History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 200,000 +0 0.03% 20,600
2025-10-13 2025-10-09 0.104 200,000 +0 0.03% 20,800
2025-10-10 2025-10-08 0.099 200,000 +0 0.03% 19,800
2025-10-09 2025-10-06 0.103 200,000 +0 0.03% 20,600
2025-10-08 2025-10-03 0.098 200,000 +0 0.03% 19,600
2025-10-06 2025-10-02 0.098 200,000 +0 0.03% 19,600
2025-10-03 2025-09-30 0.098 200,000 +0 0.03% 19,600
2025-10-02 2025-09-29 0.095 200,000 +0 0.03% 19,000
2025-09-30 2025-09-26 0.095 200,000 +0 0.03% 19,000
2025-09-29 2025-09-25 0.091 200,000 +0 0.03% 18,200
2025-09-26 2025-09-24 0.091 200,000 +0 0.03% 18,200
2025-09-25 2025-09-23 0.090 200,000 +0 0.03% 18,000
2025-09-24 2025-09-22 0.095 200,000 +0 0.03% 19,000
2025-09-23 2025-09-19 0.090 200,000 +0 0.03% 18,000
2025-09-22 2025-09-18 0.090 200,000 +0 0.03% 18,000
2025-09-19 2025-09-17 0.093 200,000 +0 0.03% 18,600
2025-09-18 2025-09-16 0.090 200,000 +0 0.03% 18,000
2025-09-17 2025-09-15 0.094 200,000 +0 0.03% 18,800
2025-09-16 2025-09-12 0.093 200,000 +0 0.03% 18,600
2025-09-15 2025-09-11 0.103 200,000 +0 0.03% 20,600
2025-09-12 2025-09-10 0.101 200,000 +0 0.03% 20,200
2025-09-11 2025-09-09 0.106 200,000 +0 0.03% 21,200
2025-09-10 2025-09-08 0.110 200,000 +0 0.03% 22,000
2025-09-09 2025-09-05 0.125 200,000 +0 0.03% 25,000
2025-09-08 2025-09-04 0.121 200,000 +0 0.03% 24,200
2025-09-05 2025-09-03 0.126 200,000 +0 0.03% 25,200
2025-09-04 2025-09-02 0.118 200,000 +0 0.03% 23,600
2025-09-03 2025-09-01 0.111 200,000 +0 0.03% 22,200
2025-09-02 2025-08-29 0.127 200,000 +0 0.03% 25,400
2025-09-01 2025-08-28 0.126 200,000 +0 0.03% 25,200
2025-08-29 2025-08-27 0.133 200,000 +0 0.03% 26,600
2025-08-28 2025-08-26 0.135 200,000 +0 0.03% 27,000
2025-08-27 2025-08-25 0.135 200,000 +0 0.03% 27,000
2025-08-26 2025-08-22 0.137 200,000 +0 0.03% 27,400
2025-08-25 2025-08-21 0.139 200,000 +0 0.03% 27,800
2025-08-22 2025-08-20 0.130 200,000 +0 0.03% 26,000
2025-08-21 2025-08-19 0.158 200,000 +0 0.03% 31,600
2025-08-20 2025-08-18 0.137 200,000 +0 0.03% 27,400
2025-08-19 2025-08-15 0.131 200,000 +0 0.03% 26,200
2025-08-18 2025-08-14 0.129 200,000 +0 0.03% 25,800
2025-08-15 2025-08-13 0.130 200,000 +0 0.03% 26,000
2025-08-14 2025-08-12 0.129 200,000 +0 0.03% 25,800
2025-08-13 2025-08-11 0.132 200,000 +0 0.03% 26,400
2025-08-12 2025-08-08 0.130 200,000 +0 0.03% 26,000
2025-08-11 2025-08-07 0.133 200,000 +0 0.03% 26,600
2025-08-08 2025-08-06 0.135 200,000 +0 0.03% 27,000
2025-08-07 2025-08-05 0.135 200,000 +0 0.03% 27,000
2025-08-06 2025-08-04 0.139 200,000 +0 0.03% 27,800
2025-08-05 2025-08-01 0.131 200,000 +0 0.03% 26,200
2025-08-04 2025-07-31 0.135 200,000 +0 0.03% 27,000
2025-08-01 2025-07-30 0.152 200,000 +0 0.03% 30,400
2025-07-31 2025-07-29 0.153 200,000 +0 0.03% 30,600
2025-07-30 2025-07-28 0.153 200,000 +0 0.03% 30,600
2025-07-29 2025-07-25 0.151 200,000 +0 0.03% 30,200
2025-07-28 2025-07-24 0.155 200,000 +0 0.03% 31,000
2025-07-25 2025-07-23 0.151 200,000 +0 0.03% 30,200
2025-07-24 2025-07-22 0.157 200,000 +0 0.03% 31,400
2025-07-23 2025-07-21 0.154 200,000 +0 0.03% 30,800
2025-07-22 2025-07-18 0.159 200,000 +0 0.03% 31,800
2025-07-21 2025-07-17 0.165 200,000 +0 0.03% 33,000
2025-07-18 2025-07-16 0.165 200,000 +0 0.03% 33,000
2025-07-17 2025-07-15 0.163 200,000 +0 0.03% 32,600
2025-07-16 2025-07-14 0.172 200,000 +0 0.03% 34,400
2025-07-15 2025-07-11 0.151 200,000 +0 0.03% 30,200
2025-07-14 2025-07-10 0.141 200,000 +0 0.03% 28,200
2025-07-11 2025-07-09 0.131 200,000 +0 0.03% 26,200
2025-07-10 2025-07-08 0.131 200,000 +0 0.03% 26,200
2025-07-09 2025-07-07 0.130 200,000 +0 0.03% 26,000
2025-07-08 2025-07-04 0.234 200,000 +0 0.03% 46,800
2025-07-07 2025-07-03 0.238 200,000 +0 0.03% 47,600
2025-07-04 2025-07-02 0.178 200,000 +0 0.03% 35,600
2025-07-03 2025-06-30 0.178 200,000 +0 0.03% 35,600
2025-07-02 2025-06-27 0.151 200,000 +0 0.03% 30,200
2025-06-30 2025-06-26 0.154 200,000 +0 0.03% 30,800
2025-06-27 2025-06-25 0.171 200,000 +0 0.03% 34,200
2025-06-26 2025-06-24 0.189 200,000 +0 0.03% 37,800
2025-06-25 2025-06-23 0.200 200,000 +0 0.03% 40,000
2025-06-24 2025-06-20 0.203 200,000 +0 0.03% 40,600
2025-06-23 2025-06-19 0.205 200,000 +0 0.03% 41,000
2025-06-20 2025-06-18 0.206 200,000 +0 0.03% 41,200
2025-06-19 2025-06-17 0.207 200,000 +0 0.03% 41,400
2025-06-18 2025-06-16 0.206 200,000 +0 0.03% 41,200
2025-06-17 2025-06-13 0.204 200,000 +0 0.03% 40,800
2025-06-16 2025-06-12 0.210 200,000 +0 0.03% 42,000
2025-06-13 2025-06-11 0.208 200,000 +0 0.03% 41,600
2025-06-12 2025-06-10 0.208 200,000 +0 0.03% 41,600
2025-06-11 2025-06-09 0.210 200,000 +0 0.03% 42,000
2025-06-10 2025-06-06 0.208 200,000 +0 0.03% 41,600
2025-06-09 2025-06-05 0.208 200,000 +0 0.03% 41,600
2025-06-06 2025-06-04 0.188 200,000 +0 0.03% 37,600
2025-06-05 2025-06-03 0.191 200,000 +0 0.03% 38,200
2025-06-04 2025-06-02 0.204 200,000 +0 0.03% 40,837
2025-06-03 2025-05-30 0.206 200,000 +6,061 0.03% 41,250
2025-06-02 2025-05-29 0.204 193,939 +0 0.02% 39,600
2025-05-30 2025-05-28 0.206 193,939 +0 0.02% 40,000
2025-05-29 2025-05-27 0.196 193,939 +0 0.02% 38,000
2025-05-28 2025-05-26 0.194 193,939 +0 0.02% 37,600
2025-05-27 2025-05-23 0.165 193,939 +0 0.02% 32,000
2025-05-26 2025-05-22 0.237 193,939 +0 0.02% 46,000
2025-05-23 2025-05-21 0.122 193,939 +0 0.02% 23,600
2025-05-22 2025-05-20 0.122 193,939 +0 0.02% 23,600
2025-05-21 2025-05-19 0.122 193,939 +0 0.02% 23,600
2025-05-20 2025-05-16 0.082 193,939 +0 0.02% 16,000
2025-05-19 2025-05-15 0.082 193,939 +0 0.02% 16,000
2025-05-16 2025-05-14 0.082 193,939 +0 0.02% 16,000
2025-05-15 2025-05-13 0.080 193,939 +0 0.02% 15,600
2025-05-14 2025-05-12 0.075 193,939 +0 0.02% 14,600
2025-05-13 2025-05-09 0.082 193,939 +0 0.02% 16,000
2025-05-12 2025-05-08 0.084 193,939 +0 0.02% 16,200
2025-05-09 2025-05-07 0.084 193,939 +0 0.02% 16,200
2025-05-08 2025-05-06 0.084 193,939 +0 0.02% 16,200
2025-05-07 2025-05-02 0.084 193,939 +0 0.02% 16,200
2025-05-06 2025-04-30 0.084 193,939 +0 0.02% 16,200
2025-05-02 2025-04-29 0.084 193,939 +0 0.02% 16,200
2025-04-30 2025-04-28 0.084 193,939 +0 0.02% 16,200
2025-04-29 2025-04-25 0.082 193,939 +0 0.02% 16,000
2025-04-28 2025-04-24 0.082 193,939 +0 0.02% 16,000
2025-04-25 2025-04-23 0.085 193,939 +0 0.02% 16,400
2025-04-24 2025-04-22 0.069 193,939 +0 0.02% 13,400
2025-04-23 2025-04-17 0.067 193,939 +0 0.02% 13,000
2025-04-22 2025-04-16 0.056 193,939 +0 0.02% 10,800
2025-04-17 2025-04-15 0.056 193,939 +0 0.02% 10,800
2025-04-16 2025-04-14 0.056 193,939 +0 0.02% 10,800
2025-04-15 2025-04-11 0.056 193,939 +0 0.02% 10,800
2025-04-14 2025-04-10 0.056 193,939 +0 0.02% 10,800
2025-04-11 2025-04-09 0.056 193,939 +0 0.02% 10,800
2025-04-10 2025-04-08 0.055 193,939 +0 0.02% 10,600
2025-04-09 2025-04-07 0.062 193,939 +0 0.02% 12,000
2025-04-08 2025-04-03 0.071 193,939 +0 0.02% 13,800
2025-04-07 2025-04-02 0.071 193,939 +0 0.02% 13,800
2025-04-03 2025-04-01 0.071 193,939 +0 0.02% 13,800
2025-04-02 2025-03-31 0.071 193,939 +0 0.02% 13,800
2025-04-01 2025-03-28 0.071 193,939 +0 0.02% 13,800
2025-03-31 2025-03-27 0.071 193,939 +0 0.02% 13,800
2025-03-28 2025-03-26 0.072 193,939 +0 0.02% 14,000
2025-03-27 2025-03-25 0.057 193,939 +0 0.02% 11,000
2025-03-26 2025-03-24 0.053 193,939 +0 0.02% 10,200
2025-03-25 2025-03-21 0.053 193,939 +0 0.02% 10,200
2025-03-24 2025-03-20 0.053 193,939 +0 0.02% 10,200
2025-03-21 2025-03-19 0.053 193,939 +0 0.02% 10,200
2025-03-20 2025-03-18 0.052 193,939 +0 0.02% 10,000
2025-03-19 2025-03-17 0.052 193,939 +0 0.02% 10,000
2025-03-18 2025-03-14 0.052 193,939 +0 0.02% 10,000
2025-03-17 2025-03-13 0.052 193,939 +0 0.02% 10,000
2025-03-14 2025-03-12 0.052 193,939 +0 0.02% 10,000
2025-03-13 2025-03-11 0.053 193,939 +0 0.02% 10,200
2025-03-12 2025-03-10 0.053 193,939 +0 0.02% 10,200
2025-03-11 2025-03-07 0.053 193,939 +0 0.02% 10,200
2025-03-10 2025-03-06 0.053 193,939 +0 0.02% 10,200
2025-03-07 2025-03-05 0.053 193,939 +0 0.02% 10,200
2025-03-06 2025-03-04 0.053 193,939 +0 0.02% 10,200
2025-03-05 2025-03-03 0.054 193,939 +0 0.02% 10,400
2025-03-04 2025-02-28 0.054 193,939 +0 0.02% 10,400
2025-03-03 2025-02-27 0.054 193,939 +0 0.02% 10,400
2025-02-28 2025-02-26 0.054 193,939 +0 0.02% 10,400
2025-02-27 2025-02-25 0.054 193,939 +0 0.02% 10,400
2025-02-26 2025-02-24 0.054 193,939 +0 0.02% 10,400
2025-02-25 2025-02-21 0.054 193,939 +0 0.02% 10,400
2025-02-24 2025-02-20 0.054 193,939 +0 0.02% 10,400
2025-02-21 2025-02-19 0.054 193,939 +0 0.02% 10,400
2025-02-20 2025-02-18 0.064 193,939 +0 0.02% 12,400
2025-02-19 2025-02-17 0.053 193,939 +0 0.02% 10,200
2025-02-18 2025-02-14 0.057 193,939 +0 0.02% 11,000
2025-02-17 2025-02-13 0.057 193,939 +0 0.02% 11,000
2025-02-14 2025-02-12 0.057 193,939 +0 0.02% 11,000
2025-02-13 2025-02-11 0.055 193,939 +0 0.02% 10,600
2025-02-12 2025-02-10 0.054 193,939 +0 0.02% 10,400
2025-02-11 2025-02-07 0.059 193,939 +0 0.02% 11,400
2025-02-10 2025-02-06 0.059 193,939 +0 0.02% 11,400
2025-02-07 2025-02-05 0.064 193,939 +0 0.02% 12,400
2025-02-06 2025-02-04 0.064 193,939 +0 0.02% 12,400
2025-02-05 2025-02-03 0.064 193,939 +0 0.02% 12,400
2025-02-04 2025-01-28 0.064 193,939 +0 0.02% 12,400
2025-02-03 2025-01-24 0.064 193,939 +0 0.02% 12,400
2025-01-27 2025-01-23 0.063 193,939 +0 0.02% 12,200
2025-01-24 2025-01-22 0.072 193,939 +0 0.02% 14,000
2025-01-23 2025-01-21 0.072 193,939 +0 0.02% 14,000
2025-01-22 2025-01-20 0.068 193,939 +0 0.02% 13,200
2025-01-21 2025-01-17 0.067 193,939 +0 0.02% 13,000
2025-01-20 2025-01-16 0.057 193,939 +0 0.02% 11,000
2025-01-17 2025-01-15 0.051 193,939 +0 0.02% 9,800
2025-01-16 2025-01-14 0.057 193,939 +0 0.02% 11,000
2025-01-15 2025-01-13 0.057 193,939 +0 0.02% 11,000
2025-01-14 2025-01-10 0.057 193,939 +0 0.02% 11,000
2025-01-13 2025-01-09 0.057 193,939 +0 0.02% 11,000
2025-01-10 2025-01-08 0.057 193,939 +0 0.02% 11,000
2025-01-09 2025-01-07 0.057 193,939 +0 0.02% 11,000
2025-01-08 2025-01-06 0.057 193,939 +0 0.02% 11,000
2025-01-07 2025-01-03 0.057 193,939 +0 0.02% 11,000
2025-01-06 2025-01-02 0.057 193,939 +0 0.02% 11,000
2025-01-03 2024-12-31 0.057 193,939 +0 0.02% 11,000
2025-01-02 2024-12-27 0.057 193,939 +0 0.02% 11,000
2024-12-30 2024-12-24 0.057 193,939 +0 0.02% 11,000
2024-12-27 2024-12-20 0.057 193,939 +0 0.02% 11,000
2024-12-23 2024-12-19 0.057 193,939 +0 0.02% 11,000
2024-12-20 2024-12-18 0.057 193,939 +0 0.02% 11,000
2024-12-19 2024-12-17 0.057 193,939 +0 0.02% 11,000
2024-12-18 2024-12-16 0.057 193,939 +0 0.02% 11,000
2024-12-17 2024-12-13 0.058 193,939 +0 0.02% 11,200
2024-12-16 2024-12-12 0.058 193,939 +0 0.02% 11,200
2024-12-13 2024-12-11 0.058 193,939 +0 0.02% 11,200
2024-12-12 2024-12-10 0.058 193,939 +0 0.02% 11,200
2024-12-11 2024-12-09 0.058 193,939 +0 0.02% 11,200
2024-12-10 2024-12-06 0.058 193,939 +0 0.02% 11,200
2024-12-09 2024-12-05 0.058 193,939 +0 0.02% 11,200
2024-12-06 2024-12-04 0.058 193,939 +0 0.02% 11,200
2024-12-05 2024-12-03 0.054 193,939 +0 0.02% 10,400
2024-12-04 2024-12-02 0.054 193,939 +0 0.02% 10,400
2024-12-03 2024-11-29 0.056 193,939 +0 0.02% 10,800
2024-12-02 2024-11-28 0.056 193,939 +0 0.02% 10,800
2024-11-29 2024-11-27 0.056 193,939 +0 0.02% 10,800
2024-11-28 2024-11-26 0.057 193,939 +0 0.02% 11,000
2024-11-27 2024-11-25 0.057 193,939 +0 0.02% 11,000
2024-11-26 2024-11-22 0.057 193,939 +0 0.02% 11,000
2024-11-25 2024-11-21 0.057 193,939 +0 0.02% 11,000
2024-11-22 2024-11-20 0.057 193,939 +0 0.02% 11,000
2024-11-21 2024-11-19 0.057 193,939 +0 0.02% 11,000
2024-11-20 2024-11-18 0.057 193,939 +0 0.02% 11,000
2024-11-19 2024-11-15 0.055 193,939 +0 0.02% 10,600
2024-11-18 2024-11-14 0.055 193,939 +0 0.02% 10,600
2024-11-15 2024-11-13 0.055 193,939 +0 0.02% 10,600
2024-11-14 2024-11-12 0.055 193,939 +0 0.02% 10,600
2024-11-13 2024-11-11 0.055 193,939 +0 0.02% 10,600
2024-11-12 2024-11-08 0.055 193,939 +0 0.02% 10,600
2024-11-11 2024-11-07 0.055 193,939 +0 0.02% 10,600
2024-11-08 2024-11-06 0.055 193,939 +0 0.02% 10,600
2024-11-07 2024-11-05 0.055 193,939 +0 0.02% 10,600
2024-11-06 2024-11-04 0.055 193,939 +0 0.02% 10,600
2024-11-05 2024-11-01 0.060 193,939 +0 0.02% 11,600
2024-11-04 2024-10-31 0.055 193,939 +0 0.02% 10,600
2024-11-01 2024-10-30 0.055 193,939 +0 0.02% 10,600
2024-10-31 2024-10-29 0.055 193,939 +0 0.02% 10,600
2024-10-30 2024-10-28 0.055 193,939 +0 0.02% 10,600
2024-10-29 2024-10-25 0.055 193,939 +0 0.02% 10,600
2024-10-28 2024-10-24 0.055 193,939 +0 0.02% 10,600
2024-10-25 2024-10-23 0.054 193,939 +0 0.02% 10,400
2024-10-24 2024-10-22 0.054 193,939 +0 0.02% 10,400
2024-10-23 2024-10-21 0.054 193,939 +0 0.02% 10,400
2024-10-22 2024-10-18 0.054 193,939 +0 0.02% 10,400
2024-10-21 2024-10-17 0.054 193,939 +0 0.02% 10,400
2024-10-18 2024-10-16 0.054 193,939 +0 0.02% 10,400
2024-10-17 2024-10-15 0.054 193,939 +0 0.02% 10,400
2024-10-16 2024-10-14 0.054 193,939 +0 0.02% 10,400
2024-10-15 2024-10-10 0.055 193,939 +0 0.02% 10,600
2024-10-14 2024-10-09 0.054 193,939 +0 0.02% 10,400
2024-10-10 2024-10-08 0.067 193,939 +0 0.02% 13,000
2024-10-09 2024-10-07 0.067 193,939 +0 0.02% 13,000
2024-10-08 2024-10-04 0.067 193,939 +0 0.02% 13,000
2024-10-07 2024-10-03 0.062 193,939 +0 0.02% 12,000
2024-10-04 2024-10-02 0.062 193,939 +0 0.02% 12,000
2024-10-03 2024-09-30 0.053 193,939 +0 0.02% 10,200
2024-10-02 2024-09-27 0.052 193,939 +0 0.02% 10,000
2024-09-30 2024-09-26 0.057 193,939 +0 0.02% 11,000
2024-09-27 2024-09-25 0.057 193,939 +0 0.02% 11,000
2024-09-26 2024-09-24 0.057 193,939 +0 0.02% 11,000
2024-09-25 2024-09-23 0.057 193,939 +0 0.02% 11,000
2024-09-24 2024-09-20 0.057 193,939 +0 0.02% 11,000
2024-09-23 2024-09-19 0.058 193,939 +0 0.02% 11,200
2024-09-20 2024-09-17 0.058 193,939 +0 0.02% 11,200
2024-09-19 2024-09-16 0.058 193,939 +0 0.02% 11,200
2024-09-17 2024-09-13 0.058 193,939 +0 0.02% 11,200
2024-09-16 2024-09-12 0.058 193,939 +0 0.02% 11,200
2024-09-13 2024-09-11 0.058 193,939 +0 0.02% 11,200
2024-09-12 2024-09-10 0.058 193,939 +0 0.02% 11,200
2024-09-11 2024-09-09 0.058 193,939 +0 0.02% 11,200
2024-09-10 2024-09-05 0.058 193,939 +0 0.02% 11,200
2024-09-09 2024-09-04 0.058 193,939 +0 0.02% 11,200
2024-09-05 2024-09-03 0.058 193,939 +0 0.02% 11,200
2024-09-04 2024-09-02 0.058 193,939 +0 0.02% 11,200
2024-09-03 2024-08-30 0.058 193,939 +0 0.02% 11,200
2024-09-02 2024-08-29 0.058 193,939 +0 0.02% 11,200
2024-08-30 2024-08-28 0.069 193,939 +0 0.02% 13,400
2024-08-29 2024-08-27 0.069 193,939 +0 0.02% 13,400
2024-08-28 2024-08-26 0.062 193,939 +0 0.02% 12,000
2024-08-27 2024-08-23 0.062 193,939 +0 0.02% 12,000
2024-08-26 2024-08-22 0.062 193,939 +0 0.02% 12,000
2024-08-23 2024-08-21 0.062 193,939 +0 0.02% 12,000
2024-08-22 2024-08-20 0.062 193,939 +0 0.02% 12,000
2024-08-21 2024-08-19 0.062 193,939 +0 0.02% 12,000
2024-08-20 2024-08-16 0.063 193,939 +0 0.02% 12,200
2024-08-19 2024-08-15 0.063 193,939 +0 0.02% 12,200
2024-08-16 2024-08-14 0.063 193,939 +0 0.02% 12,200
2024-08-15 2024-08-13 0.063 193,939 +0 0.02% 12,200
2024-08-14 2024-08-12 0.072 193,939 +0 0.02% 14,000
2024-08-13 2024-08-09 0.072 193,939 +0 0.02% 14,000
2024-08-12 2024-08-08 0.072 193,939 +0 0.02% 14,000
2024-08-09 2024-08-07 0.072 193,939 +0 0.02% 14,000
2024-08-08 2024-08-06 0.072 193,939 +0 0.02% 14,000
2024-08-07 2024-08-05 0.072 193,939 +0 0.02% 14,000
2024-08-06 2024-08-02 0.082 193,939 +0 0.02% 16,000
2024-08-05 2024-08-01 0.082 193,939 +0 0.02% 16,000
2024-08-02 2024-07-31 0.082 193,939 +0 0.02% 16,000
2024-08-01 2024-07-30 0.069 193,939 +0 0.02% 13,400
2024-07-31 2024-07-29 0.069 193,939 +0 0.02% 13,400
2024-07-30 2024-07-26 0.069 193,939 +0 0.02% 13,400
2024-07-29 2024-07-25 0.069 193,939 +0 0.02% 13,400
2024-07-26 2024-07-24 0.069 193,939 +0 0.02% 13,400
2024-07-25 2024-07-23 0.074 193,939 +0 0.02% 14,400
2024-07-24 2024-07-22 0.074 193,939 +0 0.02% 14,400
2024-07-23 2024-07-19 0.074 193,939 +0 0.02% 14,400
2024-07-22 2024-07-18 0.074 193,939 +0 0.02% 14,400
2024-07-19 2024-07-17 0.074 193,939 +0 0.02% 14,400
2024-07-18 2024-07-16 0.074 193,939 +0 0.02% 14,400
2024-07-17 2024-07-15 0.074 193,939 +0 0.02% 14,400
2024-07-16 2024-07-12 0.074 193,939 +0 0.02% 14,400
2024-07-15 2024-07-11 0.090 193,939 +0 0.02% 17,400
2024-07-12 2024-07-10 0.082 193,939 +0 0.02% 16,000
2024-07-11 2024-07-09 0.073 193,939 +0 0.02% 14,200
2024-07-10 2024-07-08 0.055 193,939 +0 0.02% 10,600
2024-07-09 2024-07-05 0.063 193,939 +0 0.02% 12,200
2024-07-08 2024-07-04 0.063 193,939 +0 0.02% 12,200
2024-07-05 2024-07-03 0.069 193,939 +0 0.02% 13,400
2024-07-04 2024-07-02 0.069 193,939 +0 0.02% 13,400
2024-07-03 2024-06-28 0.069 193,939 +0 0.02% 13,400
2024-07-02 2024-06-27 0.070 193,939 +0 0.02% 13,600
2024-06-28 2024-06-26 0.076 193,939 +0 0.02% 14,800
2024-06-27 2024-06-25 0.082 193,939 +0 0.02% 16,000
2024-06-26 2024-06-24 0.082 193,939 +0 0.02% 16,000
2024-06-25 2024-06-21 0.082 193,939 +0 0.02% 16,000
2024-06-24 2024-06-20 0.087 193,939 +0 0.02% 16,800
2024-06-21 2024-06-19 0.087 193,939 +0 0.02% 16,800
2024-06-20 2024-06-18 0.099 193,939 +0 0.02% 19,200
2024-06-19 2024-06-17 0.100 193,939 +12,121 0.02% 19,413
2024-06-18 2024-06-14 0.099 181,818 +0 0.02% 18,000
2024-06-17 2024-06-13 0.099 181,818 +0 0.02% 18,000
2024-06-14 2024-06-12 0.099 181,818 +0 0.02% 18,000
2024-06-13 2024-06-11 0.099 181,818 +0 0.02% 18,000
2024-06-12 2024-06-07 0.099 181,818 +0 0.02% 18,000
2024-06-11 2024-06-06 0.093 181,818 +0 0.02% 17,000
2024-06-07 2024-06-05 0.093 181,818 +0 0.02% 17,000
2024-06-06 2024-06-04 0.093 181,818 +0 0.02% 17,000
2024-06-05 2024-06-03 0.093 181,818 +0 0.02% 17,000
2024-06-04 2024-05-31 0.093 181,818 +0 0.02% 17,000
2024-06-03 2024-05-30 0.093 181,818 +0 0.02% 17,000
2024-05-31 2024-05-29 0.104 181,818 +0 0.02% 19,000
2024-05-30 2024-05-28 0.104 181,818 +0 0.02% 19,000
2024-05-29 2024-05-27 0.104 181,818 +0 0.02% 19,000
2024-05-28 2024-05-24 0.104 181,818 +0 0.02% 19,000
2024-05-27 2024-05-23 0.104 181,818 +0 0.02% 19,000
2024-05-24 2024-05-22 0.104 181,818 +0 0.02% 19,000
2024-05-23 2024-05-21 0.104 181,818 +0 0.02% 19,000
2024-05-22 2024-05-20 0.097 181,818 +0 0.02% 17,600
2024-05-21 2024-05-17 0.096 181,818 +0 0.02% 17,400
2024-05-20 2024-05-16 0.097 181,818 +0 0.02% 17,600
2024-05-17 2024-05-14 0.088 181,818 +0 0.02% 16,000
2024-05-16 2024-05-13 0.075 181,818 +0 0.02% 13,600
2024-05-14 2024-05-10 0.075 181,818 +0 0.02% 13,600
2024-05-13 2024-05-09 0.075 181,818 +0 0.02% 13,600
2024-05-10 2024-05-08 0.075 181,818 +0 0.02% 13,600
2024-05-09 2024-05-07 0.074 181,818 +0 0.02% 13,400
2024-05-08 2024-05-06 0.084 181,818 +0 0.02% 15,200
2024-05-07 2024-05-03 0.092 181,818 +0 0.02% 16,800
2024-05-06 2024-05-02 0.092 181,818 +0 0.02% 16,800
2024-05-03 2024-04-30 0.085 181,818 +0 0.02% 15,400
2024-05-02 2024-04-29 0.085 181,818 +0 0.02% 15,400
2024-04-30 2024-04-26 0.085 181,818 +0 0.02% 15,400
2024-04-29 2024-04-25 0.092 181,818 +0 0.02% 16,800
2024-04-26 2024-04-24 0.092 181,818 +0 0.02% 16,800
2024-04-25 2024-04-23 0.092 181,818 +0 0.02% 16,800
2024-04-24 2024-04-22 0.090 181,818 +0 0.02% 16,400
2024-04-23 2024-04-19 0.090 181,818 +0 0.02% 16,400
2024-04-22 2024-04-18 0.090 181,818 +0 0.02% 16,400
2024-04-19 2024-04-17 0.090 181,818 +0 0.02% 16,400
2024-04-18 2024-04-16 0.090 181,818 +0 0.02% 16,400
2024-04-17 2024-04-15 0.090 181,818 +0 0.02% 16,400
2024-04-16 2024-04-12 0.090 181,818 +0 0.02% 16,400
2024-04-15 2024-04-11 0.090 181,818 +0 0.02% 16,400
2024-04-12 2024-04-10 0.090 181,818 +0 0.02% 16,400
2024-04-11 2024-04-09 0.086 181,818 +0 0.02% 15,600
2024-04-10 2024-04-08 0.086 181,818 +0 0.02% 15,600
2024-04-09 2024-04-05 0.088 181,818 +0 0.02% 16,000
2024-04-08 2024-04-03 0.097 181,818 +0 0.02% 17,600
2024-04-05 2024-04-02 0.097 181,818 +0 0.02% 17,600
2024-04-03 2024-03-28 0.099 181,818 +0 0.02% 18,000
2024-04-02 2024-03-27 0.096 181,818 +0 0.02% 17,400
2024-03-28 2024-03-26 0.096 181,818 +0 0.02% 17,400
2024-03-27 2024-03-25 0.096 181,818 +0 0.02% 17,400
2024-03-26 2024-03-22 0.096 181,818 +0 0.02% 17,400
2024-03-25 2024-03-21 0.096 181,818 +0 0.02% 17,400
2024-03-22 2024-03-20 0.096 181,818 +0 0.02% 17,400
2024-03-21 2024-03-19 0.096 181,818 +0 0.02% 17,400
2024-03-20 2024-03-18 0.096 181,818 +0 0.02% 17,400
2024-03-19 2024-03-15 0.096 181,818 +0 0.02% 17,400
2024-03-18 2024-03-14 0.097 181,818 +0 0.02% 17,600
2024-03-15 2024-03-13 0.098 181,818 +0 0.02% 17,800
2024-03-14 2024-03-12 0.098 181,818 +0 0.02% 17,800
2024-03-13 2024-03-11 0.098 181,818 +0 0.02% 17,800
2024-03-12 2024-03-08 0.098 181,818 +0 0.02% 17,800
2024-03-11 2024-03-07 0.099 181,818 +0 0.02% 18,000
2024-03-08 2024-03-06 0.099 181,818 +0 0.02% 18,000
2024-03-07 2024-03-05 0.099 181,818 +0 0.02% 18,000
2024-03-06 2024-03-04 0.099 181,818 +0 0.02% 18,000
2024-03-05 2024-03-01 0.099 181,818 +0 0.02% 18,000
2024-03-04 2024-02-29 0.099 181,818 +0 0.02% 18,000
2024-03-01 2024-02-28 0.099 181,818 +0 0.02% 18,000
2024-02-29 2024-02-27 0.099 181,818 +0 0.02% 18,000
2024-02-28 2024-02-26 0.099 181,818 +0 0.02% 18,000
2024-02-27 2024-02-23 0.099 181,818 +0 0.02% 18,000
2024-02-26 2024-02-22 0.099 181,818 +0 0.02% 18,000
2024-02-23 2024-02-21 0.090 181,818 +0 0.02% 16,400
2024-02-22 2024-02-20 0.082 181,818 +0 0.02% 15,000
2024-02-21 2024-02-19 0.103 181,818 +0 0.02% 18,800
2024-02-20 2024-02-16 0.103 181,818 +0 0.02% 18,800
2024-02-19 2024-02-15 0.103 181,818 +0 0.02% 18,800
2024-02-16 2024-02-14 0.103 181,818 +0 0.02% 18,800
2024-02-15 2024-02-09 0.097 181,818 +0 0.02% 17,600
2024-02-14 2024-02-07 0.099 181,818 +0 0.02% 18,000
2024-02-08 2024-02-06 0.099 181,818 +0 0.02% 18,000
2024-02-07 2024-02-05 0.099 181,818 +0 0.02% 18,000
2024-02-06 2024-02-02 0.099 181,818 +0 0.02% 18,000
2024-02-05 2024-02-01 0.101 181,818 +0 0.02% 18,400
2024-02-02 2024-01-31 0.101 181,818 +0 0.02% 18,400
2024-02-01 2024-01-30 0.101 181,818 +0 0.02% 18,400
2024-01-31 2024-01-29 0.101 181,818 +0 0.02% 18,400
2024-01-30 2024-01-26 0.099 181,818 +0 0.02% 18,000
2024-01-29 2024-01-25 0.097 181,818 +0 0.02% 17,600
2024-01-26 2024-01-24 0.097 181,818 +0 0.02% 17,600
2024-01-25 2024-01-23 0.097 181,818 +0 0.02% 17,600
2024-01-24 2024-01-22 0.097 181,818 +0 0.02% 17,600
2024-01-23 2024-01-19 0.097 181,818 +0 0.02% 17,600
2024-01-22 2024-01-18 0.098 181,818 +0 0.02% 17,800
2024-01-19 2024-01-17 0.099 181,818 +0 0.02% 18,000
2024-01-18 2024-01-16 0.099 181,818 +0 0.02% 18,000
2024-01-17 2024-01-15 0.099 181,818 +0 0.02% 18,000
2024-01-16 2024-01-12 0.093 181,818 +0 0.02% 17,000
2024-01-15 2024-01-11 0.093 181,818 +0 0.02% 17,000
2024-01-12 2024-01-10 0.093 181,818 +0 0.02% 17,000
2024-01-11 2024-01-09 0.093 181,818 +0 0.02% 17,000
2024-01-10 2024-01-08 0.093 181,818 +0 0.02% 17,000
2024-01-09 2024-01-05 0.093 181,818 +0 0.02% 17,000
2024-01-08 2024-01-04 0.093 181,818 +0 0.02% 17,000
2024-01-05 2024-01-03 0.093 181,818 +0 0.02% 17,000
2024-01-04 2024-01-02 0.090 181,818 +0 0.02% 16,400
2024-01-03 2023-12-29 0.090 181,818 +0 0.02% 16,400
2024-01-02 2023-12-28 0.090 181,818 +0 0.02% 16,400
2023-12-29 2023-12-27 0.090 181,818 +0 0.02% 16,400
2023-12-28 2023-12-22 0.090 181,818 +0 0.02% 16,400
2023-12-27 2023-12-21 0.090 181,818 +0 0.02% 16,400
2023-12-22 2023-12-20 0.090 181,818 +0 0.02% 16,400
2023-12-21 2023-12-19 0.090 181,818 +0 0.02% 16,400
2023-12-20 2023-12-18 0.089 181,818 +0 0.02% 16,200
2023-12-19 2023-12-15 0.089 181,818 +0 0.02% 16,200
2023-12-18 2023-12-14 0.089 181,818 +0 0.02% 16,200
2023-12-15 2023-12-13 0.089 181,818 +0 0.02% 16,200
2023-12-14 2023-12-12 0.099 181,818 +0 0.02% 18,000
2023-12-13 2023-12-11 0.099 181,818 +0 0.02% 18,000
2023-12-12 2023-12-08 0.099 181,818 +0 0.02% 18,000
2023-12-11 2023-12-07 0.092 181,818 +0 0.02% 16,800
2023-12-08 2023-12-06 0.092 181,818 +0 0.02% 16,800
2023-12-07 2023-12-05 0.092 181,818 +0 0.02% 16,800
2023-12-06 2023-12-04 0.092 181,818 +0 0.02% 16,800
2023-12-05 2023-12-01 0.092 181,818 +0 0.02% 16,800
2023-12-04 2023-11-30 0.092 181,818 +0 0.02% 16,800
2023-12-01 2023-11-29 0.092 181,818 +0 0.02% 16,800
2023-11-30 2023-11-28 0.092 181,818 +0 0.02% 16,800
2023-11-29 2023-11-27 0.092 181,818 +0 0.02% 16,800
2023-11-28 2023-11-24 0.092 181,818 +0 0.02% 16,800
2023-11-27 2023-11-23 0.091 181,818 +0 0.02% 16,600
2023-11-24 2023-11-22 0.091 181,818 +0 0.02% 16,600
2023-11-23 2023-11-21 0.091 181,818 +0 0.02% 16,600
2023-11-22 2023-11-20 0.099 181,818 +0 0.02% 18,000
2023-11-21 2023-11-17 0.099 181,818 +0 0.02% 18,000
2023-11-20 2023-11-16 0.099 181,818 +0 0.02% 18,000
2023-11-17 2023-11-15 0.108 181,818 +0 0.02% 19,600
2023-11-16 2023-11-14 0.109 181,818 +0 0.02% 19,800
2023-11-15 2023-11-13 0.109 181,818 +0 0.02% 19,800
2023-11-14 2023-11-10 0.109 181,818 +0 0.02% 19,800
2023-11-13 2023-11-09 0.092 181,818 +0 0.02% 16,800
2023-11-10 2023-11-08 0.092 181,818 +0 0.02% 16,800
2023-11-09 2023-11-07 0.092 181,818 +0 0.02% 16,800
2023-11-08 2023-11-06 0.107 181,818 +0 0.02% 19,400
2023-11-07 2023-11-03 0.109 181,818 +0 0.02% 19,800
2023-11-06 2023-11-02 0.109 181,818 +0 0.02% 19,800
2023-11-03 2023-11-01 0.109 181,818 +0 0.02% 19,800
2023-11-02 2023-10-31 0.109 181,818 +0 0.02% 19,800
2023-11-01 2023-10-30 0.109 181,818 +0 0.02% 19,800
2023-10-31 2023-10-27 0.109 181,818 +0 0.02% 19,800
2023-10-30 2023-10-26 0.109 181,818 +0 0.02% 19,800
2023-10-27 2023-10-25 0.109 181,818 +0 0.02% 19,800
2023-10-26 2023-10-24 0.109 181,818 +0 0.02% 19,800
2023-10-25 2023-10-20 0.109 181,818 +0 0.02% 19,800
2023-10-24 2023-10-19 0.109 181,818 +0 0.02% 19,800
2023-10-20 2023-10-18 0.110 181,818 +0 0.02% 20,000
2023-10-19 2023-10-17 0.110 181,818 +0 0.02% 20,000
2023-10-18 2023-10-16 0.110 181,818 +0 0.02% 20,000
2023-10-17 2023-10-13 0.110 181,818 +0 0.02% 20,000
2023-10-16 2023-10-12 0.110 181,818 +0 0.02% 20,000
2023-10-13 2023-10-11 0.101 181,818 +0 0.02% 18,400
2023-10-12 2023-10-10 0.101 181,818 +0 0.02% 18,400
2023-10-11 2023-10-09 0.101 181,818 +0 0.02% 18,400
2023-10-10 2023-10-06 0.101 181,818 +0 0.02% 18,400
2023-10-09 2023-10-05 0.101 181,818 +0 0.02% 18,400
2023-10-06 2023-10-04 0.101 181,818 +0 0.02% 18,400
2023-10-05 2023-10-03 0.102 181,818 +0 0.02% 18,600
2023-10-04 2023-09-29 0.102 181,818 +0 0.02% 18,600
2023-10-03 2023-09-28 0.102 181,818 +0 0.02% 18,600
2023-09-29 2023-09-27 0.102 181,818 +0 0.02% 18,600
2023-09-28 2023-09-26 0.103 181,818 +0 0.02% 18,800
2023-09-27 2023-09-25 0.103 181,818 +0 0.02% 18,800
2023-09-26 2023-09-22 0.103 181,818 +0 0.02% 18,800
2023-09-25 2023-09-21 0.103 181,818 +0 0.02% 18,800
2023-09-22 2023-09-20 0.103 181,818 +0 0.02% 18,800
2023-09-21 2023-09-19 0.113 181,818 +0 0.02% 20,580
2023-09-20 2023-09-18 0.113 181,818 +6,887 0.02% 20,580
2023-09-19 2023-09-15 0.098 174,931 +0 0.02% 17,200
2023-09-18 2023-09-14 0.118 174,931 +0 0.02% 20,600
2023-09-15 2023-09-13 0.118 174,931 +0 0.02% 20,600
2023-09-14 2023-09-12 0.118 174,931 +0 0.02% 20,600
2023-09-13 2023-09-11 0.118 174,931 +0 0.02% 20,600
2023-09-12 2023-09-07 0.118 174,931 +0 0.02% 20,600
2023-09-11 2023-09-06 0.118 174,931 +0 0.02% 20,600
2023-09-07 2023-09-05 0.118 174,931 +0 0.02% 20,600
2023-09-06 2023-09-04 0.118 174,931 +0 0.02% 20,600
2023-09-05 2023-08-31 0.118 174,931 +0 0.02% 20,600
2023-09-04 2023-08-30 0.119 174,931 +0 0.02% 20,800
2023-08-31 2023-08-29 0.119 174,931 +0 0.02% 20,800
2023-08-30 2023-08-28 0.119 174,931 +0 0.02% 20,800
2023-08-29 2023-08-25 0.119 174,931 +0 0.02% 20,800
2023-08-28 2023-08-24 0.119 174,931 +0 0.02% 20,800
2023-08-25 2023-08-23 0.119 174,931 +0 0.02% 20,800
2023-08-24 2023-08-22 0.119 174,931 +0 0.02% 20,800
2023-08-23 2023-08-21 0.120 174,931 +0 0.02% 21,000
2023-08-22 2023-08-18 0.114 174,931 +0 0.02% 20,000
2023-08-21 2023-08-17 0.114 174,931 +0 0.02% 20,000
2023-08-18 2023-08-16 0.117 174,931 +0 0.02% 20,400
2023-08-17 2023-08-15 0.117 174,931 +0 0.02% 20,400
2023-08-16 2023-08-14 0.117 174,931 +0 0.02% 20,400
2023-08-15 2023-08-11 0.117 174,931 +0 0.02% 20,400
2023-08-14 2023-08-10 0.117 174,931 +0 0.02% 20,400
2023-08-11 2023-08-09 0.117 174,931 +0 0.02% 20,400
2023-08-10 2023-08-08 0.117 174,931 +0 0.02% 20,400
2023-08-09 2023-08-07 0.118 174,931 +0 0.02% 20,600
2023-08-08 2023-08-04 0.113 174,931 +0 0.02% 19,800
2023-08-07 2023-08-03 0.112 174,931 +0 0.02% 19,600
2023-08-04 2023-08-02 0.112 174,931 +0 0.02% 19,600
2023-08-03 2023-08-01 0.112 174,931 +0 0.02% 19,600
2023-08-02 2023-07-31 0.117 174,931 +0 0.02% 20,400
2023-08-01 2023-07-28 0.118 174,931 +0 0.02% 20,600
2023-07-31 2023-07-27 0.119 174,931 +0 0.02% 20,800
2023-07-28 2023-07-26 0.120 174,931 +0 0.02% 21,000
2023-07-27 2023-07-25 0.114 174,931 +0 0.02% 20,000
2023-07-26 2023-07-24 0.114 174,931 +0 0.02% 20,000
2023-07-25 2023-07-21 0.114 174,931 +0 0.02% 20,000
2023-07-24 2023-07-20 0.114 174,931 +0 0.02% 20,000
2023-07-21 2023-07-19 0.110 174,931 +0 0.02% 19,200
2023-07-20 2023-07-18 0.110 174,931 +0 0.02% 19,200
2023-07-19 2023-07-14 0.110 174,931 +0 0.02% 19,200
2023-07-18 2023-07-13 0.095 174,931 +0 0.02% 16,600
2023-07-14 2023-07-12 0.095 174,931 +0 0.02% 16,600
2023-07-13 2023-07-11 0.104 174,931 +0 0.02% 18,200
2023-07-12 2023-07-10 0.114 174,931 +0 0.02% 20,000
2023-07-11 2023-07-07 0.114 174,931 +0 0.02% 20,000
2023-07-10 2023-07-06 0.114 174,931 +0 0.02% 20,000
2023-07-07 2023-07-05 0.115 174,931 +0 0.02% 20,200
2023-07-06 2023-07-04 0.115 174,931 +0 0.02% 20,200
2023-07-05 2023-07-03 0.115 174,931 +0 0.02% 20,200
2023-07-04 2023-06-30 0.114 174,931 +0 0.02% 20,000
2023-07-03 2023-06-29 0.122 174,931 +0 0.02% 21,400
2023-06-30 2023-06-28 0.122 174,931 +0 0.02% 21,400
2023-06-29 2023-06-27 0.123 174,931 +0 0.02% 21,600
2023-06-28 2023-06-26 0.114 174,931 +0 0.02% 20,000
2023-06-27 2023-06-23 0.114 174,931 +0 0.02% 20,000
2023-06-26 2023-06-21 0.105 174,931 +0 0.02% 18,400
2023-06-23 2023-06-20 0.109 174,931 +0 0.02% 19,000
2023-06-21 2023-06-19 0.086 174,931 +0 0.02% 15,000
2023-06-20 2023-06-16 0.086 174,931 +0 0.02% 15,000
2023-06-19 2023-06-15 0.086 174,931 +0 0.02% 15,000
2023-06-16 2023-06-14 0.086 174,931 +0 0.02% 15,000
2023-06-15 2023-06-13 0.083 174,931 +0 0.02% 14,600
2023-06-14 2023-06-12 0.083 174,931 +0 0.02% 14,600
2023-06-13 2023-06-09 0.090 174,931 +0 0.02% 15,800
2023-06-12 2023-06-08 0.075 174,931 +0 0.02% 13,200
2023-06-09 2023-06-07 0.090 174,931 +0 0.02% 15,800
2023-06-08 2023-06-06 0.090 174,931 +0 0.02% 15,800
2023-06-07 2023-06-05 0.090 174,931 +0 0.02% 15,800
2023-06-06 2023-06-02 0.090 174,931 +0 0.02% 15,800
2023-06-05 2023-06-01 0.090 174,931 +0 0.02% 15,800
2023-06-02 2023-05-31 0.090 174,931 +0 0.02% 15,800
2023-06-01 2023-05-30 0.090 174,931 +0 0.02% 15,800
2023-05-31 2023-05-29 0.091 174,931 +0 0.02% 16,000
2023-05-30 2023-05-25 0.091 174,931 +0 0.02% 16,000
2023-05-29 2023-05-24 0.094 174,931 +0 0.02% 16,400
2023-05-25 2023-05-23 0.096 174,931 +0 0.02% 16,800
2023-05-24 2023-05-22 0.096 174,931 +0 0.02% 16,800
2023-05-23 2023-05-19 0.096 174,931 +0 0.02% 16,800
2023-05-22 2023-05-18 0.101 174,931 +0 0.02% 17,600
2023-05-19 2023-05-17 0.091 174,931 +0 0.02% 16,000
2023-05-18 2023-05-16 0.091 174,931 +0 0.02% 16,000
2023-05-17 2023-05-15 0.091 174,931 +0 0.02% 16,000
2023-05-16 2023-05-12 0.090 174,931 +0 0.02% 15,800
2023-05-15 2023-05-11 0.090 174,931 +0 0.02% 15,800
2023-05-12 2023-05-10 0.077 174,931 +0 0.02% 13,400
2023-05-11 2023-05-09 0.079 174,931 +0 0.02% 13,800
2023-05-10 2023-05-08 0.079 174,931 +0 0.02% 13,800
2023-05-09 2023-05-05 0.079 174,931 +0 0.02% 13,800
2023-05-08 2023-05-04 0.079 174,931 +0 0.02% 13,800
2023-05-05 2023-05-03 0.079 174,931 +0 0.02% 13,800
2023-05-04 2023-05-02 0.079 174,931 +0 0.02% 13,800
2023-05-03 2023-04-28 0.079 174,931 +0 0.02% 13,800
2023-05-02 2023-04-27 0.079 174,931 +0 0.02% 13,800
2023-04-28 2023-04-26 0.079 174,931 +0 0.02% 13,800
2023-04-27 2023-04-25 0.078 174,931 +0 0.02% 13,600
2023-04-26 2023-04-24 0.078 174,931 +0 0.02% 13,600
2023-04-25 2023-04-21 0.075 174,931 +0 0.02% 13,200
2023-04-24 2023-04-20 0.075 174,931 +0 0.02% 13,200
2023-04-21 2023-04-19 0.075 174,931 +0 0.02% 13,200
2023-04-20 2023-04-18 0.075 174,931 +0 0.02% 13,200
2023-04-19 2023-04-17 0.075 174,931 +0 0.02% 13,200
2023-04-18 2023-04-14 0.075 174,931 +0 0.02% 13,200
2023-04-17 2023-04-13 0.075 174,931 +0 0.02% 13,200
2023-04-14 2023-04-12 0.085 174,931 +0 0.02% 14,800
2023-04-13 2023-04-11 0.085 174,931 +0 0.02% 14,800
2023-04-12 2023-04-06 0.085 174,931 +0 0.02% 14,800
2023-04-11 2023-04-04 0.085 174,931 +0 0.02% 14,800
2023-04-06 2023-04-03 0.075 174,931 +0 0.02% 13,200
2023-04-04 2023-03-31 0.075 174,931 +0 0.02% 13,200
2023-04-03 2023-03-30 0.080 174,931 +0 0.02% 14,000
2023-03-31 2023-03-29 0.080 174,931 +0 0.02% 14,000
2023-03-30 2023-03-28 0.080 174,931 +0 0.02% 14,000
2023-03-29 2023-03-27 0.080 174,931 +0 0.02% 14,000
2023-03-28 2023-03-24 0.080 174,931 +0 0.02% 14,000
2023-03-27 2023-03-23 0.080 174,931 +0 0.02% 14,000
2023-03-24 2023-03-22 0.080 174,931 +0 0.02% 14,000
2023-03-23 2023-03-21 0.087 174,931 +0 0.02% 15,200
2023-03-22 2023-03-20 0.087 174,931 +0 0.02% 15,200
2023-03-21 2023-03-17 0.087 174,931 +0 0.02% 15,200
2023-03-20 2023-03-16 0.087 174,931 +0 0.02% 15,200
2023-03-17 2023-03-15 0.087 174,931 +0 0.02% 15,200
2023-03-16 2023-03-14 0.087 174,931 +0 0.02% 15,200
2023-03-15 2023-03-13 0.087 174,931 +0 0.02% 15,200
2023-03-14 2023-03-10 0.087 174,931 +0 0.02% 15,200
2023-03-13 2023-03-09 0.087 174,931 +0 0.02% 15,200
2023-03-10 2023-03-08 0.087 174,931 +0 0.02% 15,200
2023-03-09 2023-03-07 0.083 174,931 +0 0.02% 14,600
2023-03-08 2023-03-06 0.083 174,931 +0 0.02% 14,600
2023-03-07 2023-03-03 0.083 174,931 +0 0.02% 14,600
2023-03-06 2023-03-02 0.083 174,931 +0 0.02% 14,600
2023-03-03 2023-03-01 0.083 174,931 +0 0.02% 14,600
2023-03-02 2023-02-28 0.085 174,931 +0 0.02% 14,800
2023-03-01 2023-02-27 0.085 174,931 +0 0.02% 14,800
2023-02-28 2023-02-24 0.085 174,931 +0 0.02% 14,800
2023-02-27 2023-02-23 0.085 174,931 +0 0.02% 14,800
2023-02-24 2023-02-22 0.085 174,931 +0 0.02% 14,800
2023-02-23 2023-02-21 0.085 174,931 +0 0.02% 14,800
2023-02-22 2023-02-20 0.079 174,931 +0 0.02% 13,800
2023-02-21 2023-02-17 0.081 174,931 +0 0.02% 14,200
2023-02-20 2023-02-16 0.083 174,931 +0 0.02% 14,600
2023-02-17 2023-02-15 0.083 174,931 +0 0.02% 14,600
2023-02-16 2023-02-14 0.083 174,931 +0 0.02% 14,600
2023-02-15 2023-02-13 0.081 174,931 +0 0.02% 14,200
2023-02-14 2023-02-10 0.081 174,931 +0 0.02% 14,200
2023-02-13 2023-02-09 0.085 174,931 +0 0.02% 14,800
2023-02-10 2023-02-08 0.085 174,931 +0 0.02% 14,800
2023-02-09 2023-02-07 0.083 174,931 +0 0.02% 14,600
2023-02-08 2023-02-06 0.085 174,931 +0 0.02% 14,800
2023-02-07 2023-02-03 0.085 174,931 +0 0.02% 14,800
2023-02-06 2023-02-02 0.085 174,931 +0 0.02% 14,800
2023-02-03 2023-02-01 0.080 174,931 +0 0.02% 14,000
2023-02-02 2023-01-31 0.073 174,931 +0 0.02% 12,800
2023-02-01 2023-01-30 0.071 174,931 +0 0.02% 12,400
2023-01-31 2023-01-27 0.073 174,931 +0 0.02% 12,800
2023-01-30 2023-01-26 0.074 174,931 +0 0.02% 13,000
2023-01-27 2023-01-20 0.072 174,931 +0 0.02% 12,600
2023-01-26 2023-01-19 0.074 174,931 +0 0.02% 13,000
2023-01-20 2023-01-18 0.074 174,931 +0 0.02% 13,000
2023-01-19 2023-01-17 0.074 174,931 +0 0.02% 13,000
2023-01-18 2023-01-16 0.074 174,931 +0 0.02% 13,000
2023-01-17 2023-01-13 0.074 174,931 +0 0.02% 13,000
2023-01-16 2023-01-12 0.074 174,931 +0 0.02% 13,000
2023-01-13 2023-01-11 0.074 174,931 +0 0.02% 13,000
2023-01-12 2023-01-10 0.074 174,931 +0 0.02% 13,000
2023-01-11 2023-01-09 0.080 174,931 +0 0.02% 14,000
2023-01-10 2023-01-06 0.080 174,931 +0 0.02% 14,000
2023-01-09 2023-01-05 0.075 174,931 +0 0.02% 13,200
2023-01-06 2023-01-04 0.075 174,931 +0 0.02% 13,200
2023-01-05 2023-01-03 0.074 174,931 +0 0.02% 13,000
2023-01-04 2022-12-30 0.074 174,931 +0 0.02% 13,000
2023-01-03 2022-12-29 0.074 174,931 +0 0.02% 13,000
2022-12-30 2022-12-28 0.069 174,931 +0 0.02% 12,000
2022-12-29 2022-12-23 0.074 174,931 +0 0.02% 13,000
2022-12-28 2022-12-22 0.075 174,931 +0 0.02% 13,200
2022-12-23 2022-12-21 0.074 174,931 +0 0.02% 13,000
2022-12-22 2022-12-20 0.074 174,931 +0 0.02% 13,000
2022-12-21 2022-12-19 0.078 174,931 +0 0.02% 13,600
2022-12-20 2022-12-16 0.078 174,931 +0 0.02% 13,600
2022-12-19 2022-12-15 0.066 174,931 +0 0.02% 11,600
2022-12-16 2022-12-14 0.065 174,931 +0 0.02% 11,400
2022-12-15 2022-12-13 0.074 174,931 +0 0.02% 13,000
2022-12-14 2022-12-12 0.074 174,931 +0 0.02% 13,000
2022-12-13 2022-12-09 0.074 174,931 +0 0.02% 13,000
2022-12-12 2022-12-08 0.069 174,931 +0 0.02% 12,000
2022-12-09 2022-12-07 0.078 174,931 +0 0.02% 13,600
2022-12-08 2022-12-06 0.074 174,931 +0 0.02% 13,000
2022-12-07 2022-12-05 0.074 174,931 +0 0.02% 13,000
2022-12-06 2022-12-02 0.073 174,931 +0 0.02% 12,800
2022-12-05 2022-12-01 0.073 174,931 +0 0.02% 12,800
2022-12-02 2022-11-30 0.073 174,931 +0 0.02% 12,800
2022-12-01 2022-11-29 0.073 174,931 +0 0.02% 12,800
2022-11-30 2022-11-28 0.073 174,931 +0 0.02% 12,800
2022-11-29 2022-11-25 0.080 174,931 +0 0.02% 14,000
2022-11-28 2022-11-24 0.073 174,931 +0 0.02% 12,800
2022-11-25 2022-11-23 0.061 174,931 +0 0.02% 10,600
2022-11-24 2022-11-22 0.061 174,931 +0 0.02% 10,600
2022-11-23 2022-11-21 0.073 174,931 +0 0.02% 12,800
2022-11-22 2022-11-18 0.073 174,931 +0 0.02% 12,800
2022-11-21 2022-11-17 0.073 174,931 +0 0.02% 12,800
2022-11-18 2022-11-16 0.073 174,931 +0 0.02% 12,800
2022-11-17 2022-11-15 0.073 174,931 +0 0.02% 12,800
2022-11-16 2022-11-14 0.074 174,931 +0 0.02% 13,000
2022-11-15 2022-11-11 0.073 174,931 +0 0.02% 12,800
2022-11-14 2022-11-10 0.074 174,931 +0 0.02% 13,000
2022-11-11 2022-11-09 0.075 174,931 +0 0.02% 13,200
2022-11-10 2022-11-08 0.075 174,931 +0 0.02% 13,200
2022-11-09 2022-11-07 0.077 174,931 +0 0.02% 13,400
2022-11-08 2022-11-04 0.077 174,931 +0 0.02% 13,400
2022-11-07 2022-11-03 0.077 174,931 +0 0.02% 13,400
2022-11-04 2022-11-02 0.078 174,931 +0 0.02% 13,600
2022-11-03 2022-11-01 0.065 174,931 +0 0.02% 11,400
2022-11-02 2022-10-31 0.065 174,931 +0 0.02% 11,400
2022-11-01 2022-10-28 0.065 174,931 +0 0.02% 11,400
2022-10-31 2022-10-27 0.065 174,931 +0 0.02% 11,400
2022-10-28 2022-10-26 0.065 174,931 +0 0.02% 11,400
2022-10-27 2022-10-25 0.065 174,931 +0 0.02% 11,400
2022-10-26 2022-10-24 0.065 174,931 +0 0.02% 11,400
2022-10-25 2022-10-21 0.065 174,931 +0 0.02% 11,400
2022-10-24 2022-10-20 0.066 174,931 +0 0.02% 11,600
2022-10-21 2022-10-19 0.066 174,931 +0 0.02% 11,600
2022-10-20 2022-10-18 0.066 174,931 +0 0.02% 11,600
2022-10-19 2022-10-17 0.065 174,931 +0 0.02% 11,400
2022-10-18 2022-10-14 0.066 174,931 +0 0.02% 11,600
2022-10-17 2022-10-13 0.066 174,931 +0 0.02% 11,600
2022-10-14 2022-10-12 0.066 174,931 +0 0.02% 11,600
2022-10-13 2022-10-11 0.066 174,931 +0 0.02% 11,600
2022-10-12 2022-10-10 0.066 174,931 +0 0.02% 11,600
2022-10-11 2022-10-07 0.066 174,931 +0 0.02% 11,600
2022-10-10 2022-10-06 0.058 174,931 +0 0.02% 10,200
2022-10-07 2022-10-05 0.058 174,931 +0 0.02% 10,200
2022-10-06 2022-10-03 0.058 174,931 +0 0.02% 10,200
2022-10-05 2022-09-30 0.058 174,931 +0 0.02% 10,200
2022-10-03 2022-09-29 0.058 174,931 +0 0.02% 10,200
2022-09-30 2022-09-28 0.064 174,931 +0 0.02% 11,200
2022-09-29 2022-09-27 0.069 174,931 +0 0.02% 12,000
2022-09-28 2022-09-26 0.069 174,931 +0 0.02% 12,000
2022-09-27 2022-09-23 0.074 174,931 +0 0.02% 13,000
2022-09-26 2022-09-22 0.074 174,931 +0 0.02% 13,000
2022-09-23 2022-09-21 0.074 174,931 +0 0.02% 13,000
2022-09-22 2022-09-20 0.073 174,931 +0 0.02% 12,800
2022-09-21 2022-09-19 0.073 174,931 +0 0.02% 12,800
2022-09-20 2022-09-16 0.077 174,931 +0 0.02% 13,400
2022-09-19 2022-09-15 0.073 174,931 +0 0.02% 12,800
2022-09-16 2022-09-14 0.079 174,931 +0 0.02% 13,800
2022-09-15 2022-09-13 0.074 174,931 +0 0.02% 13,000
2022-09-14 2022-09-09 0.077 174,931 +0 0.02% 13,400
2022-09-13 2022-09-08 0.077 174,931 +0 0.02% 13,400
2022-09-09 2022-09-07 0.083 174,931 +0 0.02% 14,600
2022-09-08 2022-09-06 0.082 174,931 +0 0.02% 14,400
2022-09-07 2022-09-05 0.082 174,931 +0 0.02% 14,400
2022-09-06 2022-09-02 0.086 174,931 +0 0.02% 15,000
2022-09-05 2022-09-01 0.086 174,931 +0 0.02% 15,000
2022-09-02 2022-08-31 0.086 174,931 +0 0.02% 15,000
2022-09-01 2022-08-30 0.086 174,931 +0 0.02% 15,000
2022-08-31 2022-08-29 0.089 174,931 +0 0.02% 15,600
2022-08-30 2022-08-26 0.081 174,931 +0 0.02% 14,200
2022-08-29 2022-08-25 0.080 174,931 +0 0.02% 14,000
2022-08-26 2022-08-24 0.080 174,931 +0 0.02% 14,000
2022-08-25 2022-08-23 0.087 174,931 +0 0.02% 15,200
2022-08-24 2022-08-22 0.089 174,931 +0 0.02% 15,600
2022-08-23 2022-08-19 0.083 174,931 +0 0.02% 14,600
2022-08-22 2022-08-18 0.082 174,931 +0 0.02% 14,400
2022-08-19 2022-08-17 0.078 174,931 +0 0.02% 13,600
2022-08-18 2022-08-16 0.086 174,931 +0 0.02% 15,000
2022-08-17 2022-08-15 0.086 174,931 +0 0.02% 15,000
2022-08-16 2022-08-12 0.086 174,931 +0 0.02% 15,000
2022-08-15 2022-08-11 0.086 174,931 +0 0.02% 15,000
2022-08-12 2022-08-10 0.091 174,931 +0 0.02% 16,000
2022-08-11 2022-08-09 0.101 174,931 +0 0.02% 17,600
2022-08-10 2022-08-08 0.083 174,931 +0 0.02% 14,600
2022-08-09 2022-08-05 0.083 174,931 +0 0.02% 14,600
2022-08-08 2022-08-04 0.085 174,931 +0 0.02% 14,800
2022-08-05 2022-08-03 0.080 174,931 +0 0.02% 14,000
2022-08-04 2022-08-02 0.085 174,931 +0 0.02% 14,800
2022-08-03 2022-08-01 0.085 174,931 +0 0.02% 14,800
2022-08-02 2022-07-29 0.078 174,931 +0 0.02% 13,600
2022-08-01 2022-07-28 0.086 174,931 +0 0.02% 15,000
2022-07-29 2022-07-27 0.088 174,931 +0 0.02% 15,400
2022-07-28 2022-07-26 0.088 174,931 +0 0.02% 15,400
2022-07-27 2022-07-25 0.088 174,931 +0 0.02% 15,400
2022-07-26 2022-07-22 0.091 174,931 +0 0.02% 16,000
2022-07-25 2022-07-21 0.088 174,931 +0 0.02% 15,400
2022-07-22 2022-07-20 0.080 174,931 +0 0.02% 14,000
2022-07-21 2022-07-19 0.083 174,931 +0 0.02% 14,600
2022-07-20 2022-07-18 0.082 174,931 +0 0.02% 14,400
2022-07-19 2022-07-15 0.077 174,931 +0 0.02% 13,400
2022-07-18 2022-07-14 0.083 174,931 +0 0.02% 14,600
2022-07-15 2022-07-13 0.078 174,931 +0 0.02% 13,600
2022-07-14 2022-07-12 0.080 174,931 +0 0.02% 14,000
2022-07-13 2022-07-11 0.091 174,931 +0 0.02% 16,000
2022-07-12 2022-07-08 0.093 174,931 +0 0.02% 16,200
2022-07-11 2022-07-07 0.087 174,931 +0 0.02% 15,200
2022-07-08 2022-07-06 0.089 174,931 +0 0.02% 15,600
2022-07-07 2022-07-05 0.091 174,931 +0 0.02% 16,000
2022-07-06 2022-07-04 0.091 174,931 +0 0.02% 16,000
2022-07-05 2022-06-30 0.091 174,931 +0 0.02% 16,000
2022-07-04 2022-06-29 0.091 174,931 +0 0.02% 16,000
2022-06-30 2022-06-28 0.090 174,931 +0 0.02% 15,800
2022-06-29 2022-06-27 0.090 174,931 +0 0.02% 15,800
2022-06-28 2022-06-24 0.090 174,931 +0 0.02% 15,800
2022-06-27 2022-06-23 0.089 174,931 +0 0.02% 15,600
2022-06-24 2022-06-22 0.089 174,931 +0 0.02% 15,600
2022-06-23 2022-06-21 0.089 174,931 +0 0.02% 15,600
2022-06-22 2022-06-20 0.089 174,931 +0 0.02% 15,600
2022-06-21 2022-06-17 0.089 174,931 +0 0.02% 15,600
2022-06-20 2022-06-16 0.090 174,931 +0 0.02% 15,800
2022-06-17 2022-06-15 0.090 174,931 +0 0.02% 15,800
2022-06-16 2022-06-14 0.093 174,931 +0 0.02% 16,200
2022-06-15 2022-06-13 0.093 174,931 +0 0.02% 16,200
2022-06-14 2022-06-10 0.089 174,931 +0 0.02% 15,600
2022-06-13 2022-06-09 0.089 174,931 +0 0.02% 15,600
2022-06-10 2022-06-08 0.089 174,931 +0 0.02% 15,600
2022-06-09 2022-06-07 0.089 174,931 +0 0.02% 15,600
2022-06-08 2022-06-06 0.090 174,931 +0 0.02% 15,800
2022-06-07 2022-06-02 0.090 174,931 +0 0.02% 15,800
2022-06-06 2022-06-01 0.090 174,931 +0 0.02% 15,800
2022-06-02 2022-05-31 0.090 174,931 +0 0.02% 15,800
2022-06-01 2022-05-30 0.091 174,931 +0 0.02% 16,000
2022-05-31 2022-05-27 0.091 174,931 +0 0.02% 16,000
2022-05-30 2022-05-26 0.089 174,931 +0 0.02% 15,600
2022-05-27 2022-05-25 0.089 174,931 +0 0.02% 15,600
2022-05-26 2022-05-24 0.090 174,931 +0 0.02% 15,800
2022-05-25 2022-05-23 0.091 174,931 +0 0.02% 16,000
2022-05-24 2022-05-20 0.091 174,931 +0 0.02% 16,000
2022-05-23 2022-05-19 0.091 174,931 +0 0.02% 16,000
2022-05-20 2022-05-18 0.091 174,931 +0 0.02% 16,000
2022-05-19 2022-05-17 0.089 174,931 +0 0.02% 15,600
2022-05-18 2022-05-16 0.090 174,931 +0 0.02% 15,800
2022-05-17 2022-05-13 0.090 174,931 +0 0.02% 15,800
2022-05-16 2022-05-12 0.090 174,931 +0 0.02% 15,800
2022-05-13 2022-05-11 0.090 174,931 +0 0.02% 15,800
2022-05-12 2022-05-10 0.090 174,931 +0 0.02% 15,800
2022-05-11 2022-05-06 0.090 174,931 +0 0.02% 15,800
2022-05-10 2022-05-05 0.090 174,931 +0 0.02% 15,800
2022-05-06 2022-05-04 0.091 174,931 +0 0.02% 16,000
2022-05-05 2022-05-03 0.089 174,931 +0 0.02% 15,600
2022-05-04 2022-04-29 0.089 174,931 +0 0.02% 15,600
2022-05-03 2022-04-28 0.089 174,931 +0 0.02% 15,600
2022-04-29 2022-04-27 0.089 174,931 +0 0.02% 15,600
2022-04-28 2022-04-26 0.089 174,931 +0 0.02% 15,600
2022-04-27 2022-04-25 0.089 174,931 +0 0.02% 15,600
2022-04-26 2022-04-22 0.090 174,931 +0 0.02% 15,800
2022-04-25 2022-04-21 0.090 174,931 +0 0.02% 15,800
2022-04-22 2022-04-20 0.093 174,931 +0 0.02% 16,200
2022-04-21 2022-04-19 0.095 174,931 +0 0.02% 16,600
2022-04-20 2022-04-14 0.082 174,931 +0 0.02% 14,400
2022-04-19 2022-04-13 0.096 174,931 +0 0.02% 16,800
2022-04-14 2022-04-12 0.096 174,931 +0 0.02% 16,800
2022-04-13 2022-04-11 0.096 174,931 +0 0.02% 16,800
2022-04-12 2022-04-08 0.098 174,931 +0 0.02% 17,200
2022-04-11 2022-04-07 0.098 174,931 +0 0.02% 17,200
2022-04-08 2022-04-06 0.099 174,931 +0 0.02% 17,400
2022-04-07 2022-04-04 0.099 174,931 +0 0.02% 17,400
2022-04-06 2022-04-01 0.104 174,931 +0 0.02% 18,200
2022-04-04 2022-03-31 0.074 174,931 +0 0.02% 13,000
2022-04-01 2022-03-30 0.067 174,931 +0 0.02% 11,800
2022-03-31 2022-03-29 0.067 174,931 +0 0.02% 11,800
2022-03-30 2022-03-28 0.077 174,931 +0 0.02% 13,400
2022-03-29 2022-03-25 0.077 174,931 +0 0.02% 13,400
2022-03-28 2022-03-24 0.077 174,931 +0 0.02% 13,400
2022-03-25 2022-03-23 0.070 174,931 +0 0.02% 12,200
2022-03-24 2022-03-22 0.069 174,931 +0 0.02% 12,000
2022-03-23 2022-03-21 0.069 174,931 +0 0.02% 12,000
2022-03-22 2022-03-18 0.069 174,931 +0 0.02% 12,000
2022-03-21 2022-03-17 0.069 174,931 +0 0.02% 12,000
2022-03-18 2022-03-16 0.069 174,931 +0 0.02% 12,000
2022-03-17 2022-03-15 0.066 174,931 +0 0.02% 11,600
2022-03-16 2022-03-14 0.065 174,931 +0 0.02% 11,400
2022-03-15 2022-03-11 0.085 174,931 +0 0.02% 14,800
2022-03-14 2022-03-10 0.094 174,931 +0 0.02% 16,400
2022-03-11 2022-03-09 0.096 174,931 +0 0.02% 16,800
2022-03-10 2022-03-08 0.096 174,931 +0 0.02% 16,800
2022-03-09 2022-03-07 0.096 174,931 +0 0.02% 16,800
2022-03-08 2022-03-04 0.098 174,931 +0 0.02% 17,200
2022-03-07 2022-03-03 0.099 174,931 +0 0.02% 17,400
2022-03-04 2022-03-02 0.099 174,931 +0 0.02% 17,400
2022-03-03 2022-03-01 0.103 174,931 +0 0.02% 18,000
2022-03-02 2022-02-28 0.127 174,931 +0 0.02% 22,200
2022-03-01 2022-02-25 0.127 174,931 +0 0.02% 22,200
2022-02-28 2022-02-24 0.127 174,931 +0 0.02% 22,200
2022-02-25 2022-02-23 0.127 174,931 +0 0.02% 22,200
2022-02-24 2022-02-22 0.135 174,931 +0 0.02% 23,600
2022-02-23 2022-02-21 0.138 174,931 +0 0.02% 24,200
2022-02-22 2022-02-18 0.138 174,931 +0 0.02% 24,200
2022-02-21 2022-02-17 0.138 174,931 +0 0.02% 24,200
2022-02-18 2022-02-16 0.141 174,931 +0 0.02% 24,600
2022-02-17 2022-02-15 0.141 174,931 +0 0.02% 24,600
2022-02-16 2022-02-14 0.141 174,931 +0 0.02% 24,600
2022-02-15 2022-02-11 0.141 174,931 +0 0.02% 24,600
2022-02-14 2022-02-10 0.141 174,931 +0 0.02% 24,600
2022-02-11 2022-02-09 0.141 174,931 +0 0.02% 24,600
2022-02-10 2022-02-08 0.141 174,931 +0 0.02% 24,600
2022-02-09 2022-02-07 0.141 174,931 +0 0.02% 24,600
2022-02-08 2022-02-04 0.142 174,931 +0 0.02% 24,800
2022-02-07 2022-01-31 0.135 174,931 +0 0.02% 23,600
2022-02-04 2022-01-27 0.135 174,931 +0 0.02% 23,600
2022-01-28 2022-01-26 0.135 174,931 +0 0.02% 23,600
2022-01-27 2022-01-25 0.135 174,931 +0 0.02% 23,600
2022-01-26 2022-01-24 0.135 174,931 +0 0.02% 23,600
2022-01-25 2022-01-21 0.142 174,931 +0 0.02% 24,800
2022-01-24 2022-01-20 0.137 174,931 +0 0.02% 24,000
2022-01-21 2022-01-19 0.144 174,931 +0 0.02% 25,200
2022-01-20 2022-01-18 0.149 174,931 +0 0.02% 26,000
2022-01-19 2022-01-17 0.137 174,931 +0 0.02% 24,000
2022-01-18 2022-01-14 0.160 174,931 +0 0.02% 28,000
2022-01-17 2022-01-13 0.161 174,931 +0 0.02% 28,200
2022-01-14 2022-01-12 0.161 174,931 +0 0.02% 28,200
2022-01-13 2022-01-11 0.165 174,931 +0 0.02% 28,800
2022-01-12 2022-01-10 0.166 174,931 +0 0.02% 29,000
2022-01-11 2022-01-07 0.147 174,931 +0 0.02% 25,800
2022-01-10 2022-01-06 0.134 174,931 +0 0.02% 23,400
2022-01-07 2022-01-05 0.144 174,931 +0 0.02% 25,200
2022-01-06 2022-01-04 0.146 174,931 +0 0.02% 25,600
2022-01-05 2022-01-03 0.146 174,931 +0 0.02% 25,600
2022-01-04 2021-12-31 0.147 174,931 +0 0.02% 25,800
2022-01-03 2021-12-29 0.136 174,931 +0 0.02% 23,800
2021-12-30 2021-12-28 0.149 174,931 +0 0.02% 26,000
2021-12-29 2021-12-24 0.149 174,931 +0 0.02% 26,000
2021-12-28 2021-12-22 0.149 174,931 +0 0.02% 26,000
2021-12-23 2021-12-21 0.149 174,931 +0 0.02% 26,000
2021-12-22 2021-12-20 0.149 174,931 +0 0.02% 26,000
2021-12-21 2021-12-17 0.149 174,931 +0 0.02% 26,000
2021-12-20 2021-12-16 0.149 174,931 +0 0.02% 26,000
2021-12-17 2021-12-15 0.149 174,931 +0 0.02% 26,000
2021-12-16 2021-12-14 0.149 174,931 +0 0.02% 26,000
2021-12-15 2021-12-13 0.149 174,931 +0 0.02% 26,000
2021-12-14 2021-12-10 0.149 174,931 +0 0.02% 26,000
2021-12-13 2021-12-09 0.149 174,931 +0 0.02% 26,000
2021-12-10 2021-12-08 0.149 174,931 +0 0.02% 26,000
2021-12-09 2021-12-07 0.147 174,931 +0 0.02% 25,800
2021-12-08 2021-12-06 0.143 174,931 +0 0.02% 25,000
2021-12-07 2021-12-03 0.143 174,931 +0 0.02% 25,000
2021-12-06 2021-12-02 0.142 174,931 +0 0.02% 24,800
2021-12-03 2021-12-01 0.137 174,931 +0 0.02% 24,000
2021-12-02 2021-11-30 0.143 174,931 +0 0.02% 25,000
2021-12-01 2021-11-29 0.142 174,931 +0 0.02% 24,800
2021-11-30 2021-11-26 0.146 174,931 +0 0.02% 25,600
2021-11-29 2021-11-25 0.149 174,931 +0 0.02% 26,000
2021-11-26 2021-11-24 0.149 174,931 +0 0.02% 26,000
2021-11-25 2021-11-23 0.160 174,931 +0 0.02% 28,000
2021-11-24 2021-11-22 0.169 174,931 +0 0.02% 29,600
2021-11-23 2021-11-19 0.153 174,931 +0 0.02% 26,800
2021-11-22 2021-11-18 0.153 174,931 +0 0.02% 26,800
2021-11-19 2021-11-17 0.153 174,931 +0 0.02% 26,800
2021-11-18 2021-11-16 0.153 174,931 +0 0.02% 26,800
2021-11-17 2021-11-15 0.153 174,931 +0 0.02% 26,800
2021-11-16 2021-11-12 0.153 174,931 +0 0.02% 26,800
2021-11-15 2021-11-11 0.153 174,931 +0 0.02% 26,800
2021-11-12 2021-11-10 0.153 174,931 +0 0.02% 26,800
2021-11-11 2021-11-09 0.153 174,931 +0 0.02% 26,800
2021-11-10 2021-11-08 0.143 174,931 +0 0.02% 25,000
2021-11-09 2021-11-05 0.143 174,931 +0 0.02% 25,000
2021-11-08 2021-11-04 0.143 174,931 +0 0.02% 25,000
2021-11-05 2021-11-03 0.143 174,931 +0 0.02% 25,000
2021-11-04 2021-11-02 0.143 174,931 +0 0.02% 25,000
2021-11-03 2021-11-01 0.143 174,931 +0 0.02% 25,000
2021-11-02 2021-10-29 0.143 174,931 +0 0.02% 25,000
2021-11-01 2021-10-28 0.137 174,931 +0 0.02% 24,000
2021-10-29 2021-10-27 0.137 174,931 +0 0.02% 24,000
2021-10-28 2021-10-26 0.136 174,931 +0 0.02% 23,800
2021-10-27 2021-10-25 0.144 174,931 +0 0.02% 25,200
2021-10-26 2021-10-22 0.144 174,931 +0 0.02% 25,200
2021-10-25 2021-10-21 0.135 174,931 +0 0.02% 23,600
2021-10-22 2021-10-20 0.135 174,931 +0 0.02% 23,600
2021-10-21 2021-10-19 0.147 174,931 +0 0.02% 25,800
2021-10-20 2021-10-18 0.147 174,931 +0 0.02% 25,800
2021-10-19 2021-10-15 0.143 174,931 +0 0.02% 25,000
2021-10-18 2021-10-12 0.143 174,931 +0 0.02% 25,000
2021-10-15 2021-10-11 0.147 174,931 +0 0.02% 25,800
2021-10-12 2021-10-08 0.154 174,931 +0 0.02% 27,000
2021-10-11 2021-10-07 0.154 174,931 +0 0.02% 27,000
2021-10-08 2021-10-06 0.150 174,931 +0 0.02% 26,200
2021-10-07 2021-10-05 0.150 174,931 +0 0.02% 26,200
2021-10-06 2021-10-04 0.142 174,931 +0 0.02% 24,800
2021-10-05 2021-09-30 0.142 174,931 +0 0.02% 24,800
2021-10-04 2021-09-29 0.142 174,931 +0 0.02% 24,800
2021-09-30 2021-09-28 0.143 174,931 +0 0.02% 25,000
2021-09-29 2021-09-27 0.144 174,931 +0 0.02% 25,200
2021-09-28 2021-09-24 0.144 174,931 +0 0.02% 25,200
2021-09-27 2021-09-23 0.144 174,931 +0 0.02% 25,200
2021-09-24 2021-09-21 0.144 174,931 +0 0.02% 25,200
2021-09-23 2021-09-20 0.138 174,931 +0 0.02% 24,200
2021-09-21 2021-09-17 0.146 174,931 +0 0.02% 25,600
2021-09-20 2021-09-16 0.146 174,931 +0 0.02% 25,600
2021-09-17 2021-09-15 0.144 174,931 +0 0.02% 25,200
2021-09-16 2021-09-14 0.137 174,931 +0 0.02% 24,000
2021-09-15 2021-09-13 0.135 174,931 +0 0.02% 23,600
2021-09-14 2021-09-10 0.137 174,931 +0 0.02% 24,000
2021-09-13 2021-09-09 0.130 174,931 +0 0.02% 22,800
2021-09-10 2021-09-08 0.144 174,931 +0 0.02% 25,200
2021-09-09 2021-09-07 0.143 174,931 +0 0.02% 25,000
2021-09-08 2021-09-06 0.118 174,931 +0 0.02% 20,600
2021-09-07 2021-09-03 0.120 174,931 +0 0.02% 21,000
2021-09-06 2021-09-02 0.114 174,931 +0 0.02% 20,000
2021-09-03 2021-09-01 0.114 174,931 +0 0.02% 20,000
2021-09-02 2021-08-31 0.114 174,931 +0 0.02% 20,000
2021-09-01 2021-08-30 0.114 174,931 +0 0.02% 20,000
2021-08-31 2021-08-27 0.109 174,931 +0 0.02% 19,000
2021-08-30 2021-08-26 0.110 174,931 +0 0.02% 19,200
2021-08-27 2021-08-25 0.110 174,931 +0 0.02% 19,200
2021-08-26 2021-08-24 0.109 174,931 +0 0.02% 19,000
2021-08-25 2021-08-23 0.109 174,931 +0 0.02% 19,000
2021-08-24 2021-08-20 0.107 174,931 +0 0.02% 18,800
2021-08-23 2021-08-19 0.107 174,931 +0 0.02% 18,800
2021-08-20 2021-08-18 0.107 174,931 +0 0.02% 18,800
2021-08-19 2021-08-17 0.106 174,931 +0 0.02% 18,600
2021-08-18 2021-08-16 0.107 174,931 +0 0.02% 18,800
2021-08-17 2021-08-13 0.103 174,931 +0 0.02% 18,000
2021-08-16 2021-08-12 0.103 174,931 +0 0.02% 18,000
2021-08-13 2021-08-11 0.103 174,931 +0 0.02% 18,000
2021-08-12 2021-08-10 0.103 174,931 +0 0.02% 18,000
2021-08-11 2021-08-09 0.103 174,931 +0 0.02% 18,000
2021-08-10 2021-08-06 0.103 174,931 +0 0.02% 18,000
2021-08-09 2021-08-05 0.103 174,931 +0 0.02% 18,000
2021-08-06 2021-08-04 0.103 174,931 +0 0.02% 18,000
2021-08-05 2021-08-03 0.103 174,931 +0 0.02% 18,000
2021-08-04 2021-08-02 0.103 174,931 +0 0.02% 18,000
2021-08-03 2021-07-30 0.099 174,931 +0 0.02% 17,400
2021-08-02 2021-07-29 0.099 174,931 +0 0.02% 17,400
2021-07-30 2021-07-28 0.099 174,931 +0 0.02% 17,400
2021-07-29 2021-07-27 0.099 174,931 +0 0.02% 17,400
2021-07-28 2021-07-26 0.099 174,931 +0 0.02% 17,400
2021-07-27 2021-07-23 0.103 174,931 +0 0.02% 18,000
2021-07-26 2021-07-22 0.099 174,931 +0 0.02% 17,400
2021-07-23 2021-07-21 0.099 174,931 +0 0.02% 17,400
2021-07-22 2021-07-20 0.103 174,931 +0 0.02% 18,000
2021-07-21 2021-07-19 0.103 174,931 +0 0.02% 18,000
2021-07-20 2021-07-16 0.099 174,931 +0 0.02% 17,400
2021-07-19 2021-07-15 0.099 174,931 +0 0.02% 17,400
2021-07-16 2021-07-14 0.098 174,931 +0 0.02% 17,200
2021-07-15 2021-07-13 0.103 174,931 +0 0.02% 18,000
2021-07-14 2021-07-12 0.104 174,931 +0 0.02% 18,200
2021-07-13 2021-07-09 0.105 174,931 +0 0.02% 18,400
2021-07-12 2021-07-08 0.106 174,931 +0 0.02% 18,600
2021-07-09 2021-07-07 0.107 174,931 +0 0.02% 18,800
2021-07-08 2021-07-06 0.101 174,931 +0 0.02% 17,600
2021-07-07 2021-07-05 0.101 174,931 +0 0.02% 17,600
2021-07-06 2021-07-02 0.101 174,931 +0 0.02% 17,600
2021-07-05 2021-06-30 0.099 174,931 +0 0.02% 17,400
2021-07-02 2021-06-29 0.099 174,931 +0 0.02% 17,400
2021-06-30 2021-06-28 0.098 174,931 +0 0.02% 17,200
2021-06-29 2021-06-25 0.098 174,931 +0 0.02% 17,200
2021-06-28 2021-06-24 0.097 174,931 +0 0.02% 17,000
2021-06-25 2021-06-23 0.097 174,931 +0 0.02% 17,000
2021-06-24 2021-06-22 0.097 174,931 +0 0.02% 17,000
2021-06-23 2021-06-21 0.097 174,931 +0 0.02% 17,000
2021-06-22 2021-06-18 0.097 174,931 +0 0.02% 17,000
2021-06-21 2021-06-17 0.101 174,931 +0 0.02% 17,600
2021-06-18 2021-06-16 0.101 174,931 +0 0.02% 17,600
2021-06-17 2021-06-15 0.101 174,931 +0 0.02% 17,600
2021-06-16 2021-06-11 0.107 174,931 +0 0.02% 18,800
2021-06-15 2021-06-10 0.101 174,931 +0 0.02% 17,600
2021-06-11 2021-06-09 0.095 174,931 +0 0.02% 16,600
2021-06-10 2021-06-08 0.112 174,931 +0 0.02% 19,600
2021-06-09 2021-06-07 0.117 174,931 +0 0.02% 20,400
2021-06-08 2021-06-04 0.103 174,931 +0 0.02% 18,000
2021-06-07 2021-06-03 0.103 174,931 +0 0.02% 18,000
2021-06-04 2021-06-02 0.103 174,931 +0 0.02% 18,000
2021-06-03 2021-06-01 0.103 174,931 +0 0.02% 18,000
2021-06-02 2021-05-31 0.097 174,931 +0 0.02% 17,000
2021-06-01 2021-05-28 0.087 174,931 +0 0.02% 15,200
2021-05-31 2021-05-27 0.087 174,931 +0 0.02% 15,200
2021-05-28 2021-05-26 0.087 174,931 +0 0.02% 15,200
2021-05-27 2021-05-25 0.097 174,931 +0 0.02% 17,000
2021-05-26 2021-05-24 0.097 174,931 +0 0.02% 17,000
2021-05-25 2021-05-21 0.097 174,931 +0 0.02% 17,000
2021-05-24 2021-05-20 0.097 174,931 +0 0.02% 17,000
2021-05-21 2021-05-18 0.101 174,931 +0 0.02% 17,600
2021-05-20 2021-05-17 0.101 174,931 +0 0.02% 17,600
2021-05-18 2021-05-14 0.091 174,931 +0 0.02% 16,000
2021-05-17 2021-05-13 0.095 174,931 +0 0.02% 16,600
2021-05-14 2021-05-12 0.088 174,931 +0 0.02% 15,400
2021-05-13 2021-05-11 0.088 174,931 +0 0.02% 15,400
2021-05-12 2021-05-10 0.088 174,931 +0 0.02% 15,400
2021-05-11 2021-05-07 0.087 174,931 +0 0.02% 15,200
2021-05-10 2021-05-06 0.103 174,931 +0 0.02% 18,000
2021-05-07 2021-05-05 0.103 174,931 +0 0.02% 18,000
2021-05-06 2021-05-04 0.105 174,931 +0 0.02% 18,400
2021-05-05 2021-05-03 0.105 174,931 +0 0.02% 18,400
2021-05-04 2021-04-30 0.105 174,931 +0 0.02% 18,400
2021-05-03 2021-04-29 0.105 174,931 +0 0.02% 18,400
2021-04-30 2021-04-28 0.105 174,931 +0 0.02% 18,400
2021-04-29 2021-04-27 0.095 174,931 +0 0.02% 16,600
2021-04-28 2021-04-26 0.095 174,931 +0 0.02% 16,600
2021-04-27 2021-04-23 0.095 174,931 +0 0.02% 16,600
2021-04-26 2021-04-22 0.095 174,931 +0 0.02% 16,600
2021-04-23 2021-04-21 0.095 174,931 +0 0.02% 16,600
2021-04-22 2021-04-20 0.095 174,931 +0 0.02% 16,600
2021-04-21 2021-04-19 0.103 174,931 +0 0.02% 18,000
2021-04-20 2021-04-16 0.106 174,931 +0 0.02% 18,600
2021-04-19 2021-04-15 0.107 174,931 +0 0.02% 18,800
2021-04-16 2021-04-14 0.096 174,931 +0 0.02% 16,800
2021-04-15 2021-04-13 0.106 174,931 +0 0.02% 18,600
2021-04-14 2021-04-12 0.106 174,931 +0 0.02% 18,600
2021-04-13 2021-04-09 0.095 174,931 +0 0.02% 16,600
2021-04-12 2021-04-08 0.094 174,931 +0 0.02% 16,400
2021-04-09 2021-04-07 0.103 174,931 +0 0.02% 18,000
2021-04-08 2021-04-01 0.105 174,931 +0 0.02% 18,400
2021-04-07 2021-03-31 0.107 174,931 +0 0.02% 18,800
2021-04-01 2021-03-30 0.095 174,931 +0 0.02% 16,600
2021-03-31 2021-03-29 0.096 174,931 +0 0.02% 16,800
2021-03-30 2021-03-26 0.096 174,931 +0 0.02% 16,800
2021-03-29 2021-03-25 0.097 174,931 +0 0.02% 17,000
2021-03-26 2021-03-24 0.097 174,931 +0 0.02% 17,000
2021-03-25 2021-03-23 0.097 174,931 +0 0.02% 17,000
2021-03-24 2021-03-22 0.097 174,931 +0 0.02% 17,000
2021-03-23 2021-03-19 0.099 174,931 +0 0.02% 17,400
2021-03-22 2021-03-18 0.109 174,931 +0 0.02% 19,000
2021-03-19 2021-03-17 0.097 174,931 +0 0.02% 17,000
2021-03-18 2021-03-16 0.103 174,931 +0 0.02% 18,000
2021-03-17 2021-03-15 0.102 174,931 +0 0.02% 17,800
2021-03-16 2021-03-12 0.103 174,931 +0 0.02% 18,000
2021-03-15 2021-03-11 0.099 174,931 +0 0.02% 17,400
2021-03-12 2021-03-10 0.099 174,931 +0 0.02% 17,400
2021-03-11 2021-03-09 0.099 174,931 +0 0.02% 17,400
2021-03-10 2021-03-08 0.099 174,931 +0 0.02% 17,400
2021-03-09 2021-03-05 0.098 174,931 +0 0.02% 17,200
2021-03-08 2021-03-04 0.112 174,931 +0 0.02% 19,600
2021-03-05 2021-03-03 0.113 174,931 +0 0.02% 19,800
2021-03-04 2021-03-02 0.106 174,931 +0 0.02% 18,600
2021-03-03 2021-03-01 0.109 174,931 +0 0.02% 19,000
2021-03-02 2021-02-26 0.109 174,931 +0 0.02% 19,000
2021-03-01 2021-02-25 0.110 174,931 +0 0.02% 19,200
2021-02-26 2021-02-24 0.110 174,931 +0 0.02% 19,200
2021-02-25 2021-02-23 0.109 174,931 +0 0.02% 19,000
2021-02-24 2021-02-22 0.111 174,931 +0 0.02% 19,400
2021-02-23 2021-02-19 0.111 174,931 +0 0.02% 19,400
2021-02-22 2021-02-18 0.120 174,931 +0 0.02% 21,000
2021-02-19 2021-02-17 0.120 174,931 +0 0.02% 21,000
2021-02-18 2021-02-16 0.121 174,931 +0 0.02% 21,200
2021-02-17 2021-02-11 0.126 174,931 +0 0.02% 22,000
2021-02-16 2021-02-09 0.110 174,931 +0 0.02% 19,200
2021-02-10 2021-02-08 0.126 174,931 +0 0.02% 22,000
2021-02-09 2021-02-05 0.126 174,931 +0 0.02% 22,000
2021-02-08 2021-02-04 0.126 174,931 +0 0.02% 22,000
2021-02-05 2021-02-03 0.126 174,931 +0 0.02% 22,000
2021-02-04 2021-02-02 0.126 174,931 +0 0.02% 22,000
2021-02-03 2021-02-01 0.109 174,931 +0 0.02% 19,000
2021-02-02 2021-01-29 0.109 174,931 +0 0.02% 19,000
2021-02-01 2021-01-28 0.109 174,931 +0 0.02% 19,000
2021-01-29 2021-01-27 0.107 174,931 +0 0.02% 18,800
2021-01-28 2021-01-26 0.106 174,931 +0 0.02% 18,600
2021-01-27 2021-01-25 0.106 174,931 +0 0.02% 18,600
2021-01-26 2021-01-22 0.106 174,931 +0 0.02% 18,600
2021-01-25 2021-01-21 0.106 174,931 +0 0.02% 18,600
2021-01-22 2021-01-20 0.105 174,931 +0 0.02% 18,400
2021-01-21 2021-01-19 0.114 174,931 +0 0.02% 20,000
2021-01-20 2021-01-18 0.114 174,931 +0 0.02% 20,000
2021-01-19 2021-01-15 0.114 174,931 +0 0.02% 20,000
2021-01-18 2021-01-14 0.114 174,931 +0 0.02% 20,000
2021-01-15 2021-01-13 0.114 174,931 +0 0.02% 20,000
2021-01-14 2021-01-12 0.114 174,931 +0 0.02% 20,000
2021-01-13 2021-01-11 0.114 174,931 +0 0.02% 20,000
2021-01-12 2021-01-08 0.114 174,931 +0 0.02% 20,000
2021-01-11 2021-01-07 0.114 174,931 +0 0.02% 20,000
2021-01-08 2021-01-06 0.114 174,931 +0 0.02% 20,000
2021-01-07 2021-01-05 0.114 174,931 +0 0.02% 20,000
2021-01-06 2021-01-04 0.114 174,931 +0 0.02% 20,000
2021-01-05 2020-12-31 0.118 174,931 +0 0.02% 20,600
2021-01-04 2020-12-29 0.114 174,931 +0 0.02% 20,000
2020-12-30 2020-12-28 0.120 174,931 +0 0.02% 21,000
2020-12-29 2020-12-24 0.120 174,931 +0 0.02% 21,000
2020-12-28 2020-12-22 0.103 174,931 +0 0.02% 18,000
2020-12-23 2020-12-21 0.103 174,931 +0 0.02% 18,000
2020-12-22 2020-12-18 0.103 174,931 +0 0.02% 18,000
2020-12-21 2020-12-17 0.103 174,931 +0 0.02% 18,000
2020-12-18 2020-12-16 0.109 174,931 +0 0.02% 19,000
2020-12-17 2020-12-15 0.109 174,931 +0 0.02% 19,000
2020-12-16 2020-12-14 0.109 174,931 +0 0.02% 19,000
2020-12-15 2020-12-11 0.109 174,931 +0 0.02% 19,000
2020-12-14 2020-12-10 0.102 174,931 +0 0.02% 17,800
2020-12-11 2020-12-09 0.103 174,931 +0 0.02% 18,000
2020-12-10 2020-12-08 0.102 174,931 +0 0.02% 17,800
2020-12-09 2020-12-07 0.103 174,931 +0 0.02% 18,000
2020-12-08 2020-12-04 0.102 174,931 +0 0.02% 17,800
2020-12-07 2020-12-03 0.091 174,931 +0 0.02% 16,000
2020-12-04 2020-12-02 0.091 174,931 +0 0.02% 16,000
2020-12-03 2020-12-01 0.091 174,931 +0 0.02% 16,000
2020-12-02 2020-11-30 0.091 174,931 +0 0.02% 16,000
2020-12-01 2020-11-27 0.091 174,931 +0 0.02% 16,000
2020-11-30 2020-11-26 0.091 174,931 +0 0.02% 16,000
2020-11-27 2020-11-25 0.091 174,931 +0 0.02% 16,000
2020-11-26 2020-11-24 0.091 174,931 +0 0.02% 16,000
2020-11-25 2020-11-23 0.091 174,931 +0 0.02% 16,000
2020-11-24 2020-11-20 0.091 174,931 +0 0.02% 16,000
2020-11-23 2020-11-19 0.091 174,931 +0 0.02% 16,000
2020-11-20 2020-11-18 0.089 174,931 +0 0.02% 15,600
2020-11-19 2020-11-17 0.089 174,931 +0 0.02% 15,600
2020-11-18 2020-11-16 0.090 174,931 +0 0.02% 15,800
2020-11-17 2020-11-13 0.081 174,931 +0 0.02% 14,200
2020-11-16 2020-11-12 0.081 174,931 +0 0.02% 14,200
2020-11-13 2020-11-11 0.081 174,931 +0 0.02% 14,200
2020-11-12 2020-11-10 0.081 174,931 +0 0.02% 14,200
2020-11-11 2020-11-09 0.082 174,931 +0 0.02% 14,400
2020-11-10 2020-11-06 0.080 174,931 +0 0.02% 14,000
2020-11-09 2020-11-05 0.080 174,931 +0 0.02% 14,000
2020-11-06 2020-11-04 0.078 174,931 +0 0.02% 13,600
2020-11-05 2020-11-03 0.078 174,931 +0 0.02% 13,600
2020-11-04 2020-11-02 0.078 174,931 +0 0.02% 13,600
2020-11-03 2020-10-30 0.078 174,931 +0 0.02% 13,600
2020-11-02 2020-10-29 0.077 174,931 +0 0.02% 13,400
2020-10-30 2020-10-28 0.077 174,931 +0 0.02% 13,400
2020-10-29 2020-10-27 0.077 174,931 +0 0.02% 13,400
2020-10-28 2020-10-23 0.077 174,931 +0 0.02% 13,400
2020-10-27 2020-10-22 0.077 174,931 +0 0.02% 13,400
2020-10-23 2020-10-21 0.077 174,931 +0 0.02% 13,400
2020-10-22 2020-10-20 0.077 174,931 +0 0.02% 13,400
2020-10-21 2020-10-19 0.077 174,931 +0 0.02% 13,400
2020-10-20 2020-10-16 0.077 174,931 +0 0.02% 13,400
2020-10-19 2020-10-15 0.077 174,931 +0 0.02% 13,400
2020-10-16 2020-10-14 0.075 174,931 +0 0.02% 13,200
2020-10-15 2020-10-12 0.075 174,931 +0 0.02% 13,200
2020-10-14 2020-10-09 0.077 174,931 +0 0.02% 13,400
2020-10-12 2020-10-08 0.077 174,931 +0 0.02% 13,400
2020-10-09 2020-10-07 0.077 174,931 +0 0.02% 13,400
2020-10-08 2020-10-06 0.077 174,931 +0 0.02% 13,400
2020-10-07 2020-10-05 0.077 174,931 +0 0.02% 13,400
2020-10-06 2020-09-30 0.077 174,931 +0 0.02% 13,400
2020-10-05 2020-09-29 0.077 174,931 +0 0.02% 13,400
2020-09-30 2020-09-28 0.077 174,931 +0 0.02% 13,400
2020-09-29 2020-09-25 0.075 174,931 +0 0.02% 13,200
2020-09-28 2020-09-24 0.075 174,931 +0 0.02% 13,200
2020-09-25 2020-09-23 0.075 174,931 +0 0.02% 13,200
2020-09-24 2020-09-22 0.075 174,931 +0 0.02% 13,200
2020-09-23 2020-09-21 0.074 174,931 +0 0.02% 13,000
2020-09-22 2020-09-18 0.074 174,931 +0 0.02% 13,000
2020-09-21 2020-09-17 0.074 174,931 +0 0.02% 13,000
2020-09-18 2020-09-16 0.074 174,931 +0 0.02% 13,000
2020-09-17 2020-09-15 0.073 174,931 +0 0.02% 12,800
2020-09-16 2020-09-14 0.073 174,931 +0 0.02% 12,800
2020-09-15 2020-09-11 0.074 174,931 +0 0.02% 13,000
2020-09-14 2020-09-10 0.074 174,931 +0 0.02% 13,000
2020-09-11 2020-09-09 0.074 174,931 +0 0.02% 13,000
2020-09-10 2020-09-08 0.074 174,931 +0 0.02% 13,000
2020-09-09 2020-09-07 0.074 174,931 +0 0.02% 13,000
2020-09-08 2020-09-04 0.074 174,931 +0 0.02% 13,000
2020-09-07 2020-09-03 0.074 174,931 +0 0.02% 13,000
2020-09-04 2020-09-02 0.075 174,931 +0 0.02% 13,200
2020-09-03 2020-09-01 0.085 174,931 +0 0.02% 14,878
2020-09-02 2020-08-31 0.086 174,931 +12,676 0.02% 15,094
2020-09-01 2020-08-28 0.086 162,255 +0 0.03% 14,000
2020-08-31 2020-08-27 0.090 162,255 +0 0.03% 14,600
2020-08-28 2020-08-26 0.090 162,255 +0 0.03% 14,600
2020-08-27 2020-08-25 0.092 162,255 +0 0.03% 15,000
2020-08-26 2020-08-24 0.091 162,255 +0 0.03% 14,800
2020-08-25 2020-08-21 0.086 162,255 +0 0.03% 14,000
2020-08-24 2020-08-20 0.099 162,255 +0 0.03% 16,000
2020-08-21 2020-08-19 0.099 162,255 +0 0.03% 16,000
2020-08-20 2020-08-18 0.099 162,255 +0 0.03% 16,000
2020-08-19 2020-08-17 0.099 162,255 +0 0.03% 16,000
2020-08-18 2020-08-14 0.105 162,255 +0 0.03% 17,000
2020-08-17 2020-08-13 0.106 162,255 +0 0.03% 17,200
2020-08-14 2020-08-12 0.106 162,255 +0 0.03% 17,200
2020-08-13 2020-08-11 0.085 162,255 +0 0.03% 13,800
2020-08-12 2020-08-10 0.081 162,255 +0 0.03% 13,200
2020-08-11 2020-08-07 0.081 162,255 +0 0.03% 13,200
2020-08-10 2020-08-06 0.083 162,255 +0 0.03% 13,400
2020-08-07 2020-08-05 0.083 162,255 +0 0.03% 13,400
2020-08-06 2020-08-04 0.083 162,255 +0 0.03% 13,400
2020-08-05 2020-08-03 0.083 162,255 +0 0.03% 13,400
2020-08-04 2020-07-31 0.080 162,255 +0 0.03% 13,000
2020-08-03 2020-07-30 0.080 162,255 +0 0.03% 13,000
2020-07-31 2020-07-29 0.080 162,255 +0 0.03% 13,000
2020-07-30 2020-07-28 0.080 162,255 +0 0.03% 13,000
2020-07-29 2020-07-27 0.080 162,255 +0 0.03% 13,000
2020-07-28 2020-07-24 0.080 162,255 +0 0.03% 13,000
2020-07-27 2020-07-23 0.080 162,255 +0 0.03% 13,000
2020-07-24 2020-07-22 0.078 162,255 +0 0.03% 12,600
2020-07-23 2020-07-21 0.078 162,255 +0 0.03% 12,600
2020-07-22 2020-07-20 0.078 162,255 +0 0.03% 12,600
2020-07-21 2020-07-17 0.078 162,255 +0 0.03% 12,600
2020-07-20 2020-07-16 0.076 162,255 +0 0.03% 12,400
2020-07-17 2020-07-15 0.084 162,255 +0 0.03% 13,600
2020-07-16 2020-07-14 0.080 162,255 +0 0.03% 13,000
2020-07-15 2020-07-13 0.080 162,255 +0 0.03% 13,000
2020-07-14 2020-07-10 0.078 162,255 +0 0.03% 12,600
2020-07-13 2020-07-09 0.079 162,255 +0 0.03% 12,800
2020-07-10 2020-07-08 0.078 162,255 +0 0.03% 12,600
2020-07-09 2020-07-07 0.078 162,255 +0 0.03% 12,600
2020-07-08 2020-07-06 0.074 162,255 +0 0.03% 12,000
2020-07-07 2020-07-03 0.074 162,255 +0 0.03% 12,000
2020-07-06 2020-07-02 0.074 162,255 +0 0.03% 12,000
2020-07-03 2020-06-30 0.075 162,255 +0 0.03% 12,200
2020-07-02 2020-06-29 0.074 162,255 +0 0.03% 12,000
2020-06-30 2020-06-26 0.074 162,255 +0 0.03% 12,000
2020-06-29 2020-06-24 0.074 162,255 +0 0.03% 12,000
2020-06-26 2020-06-23 0.074 162,255 +0 0.03% 12,000
2020-06-24 2020-06-22 0.079 162,255 +0 0.03% 12,800
2020-06-23 2020-06-19 0.079 162,255 +0 0.03% 12,800
2020-06-22 2020-06-18 0.079 162,255 +0 0.03% 12,800
2020-06-19 2020-06-17 0.079 162,255 +0 0.03% 12,800
2020-06-18 2020-06-16 0.079 162,255 +0 0.03% 12,800
2020-06-17 2020-06-15 0.079 162,255 +0 0.03% 12,800
2020-06-16 2020-06-12 0.079 162,255 +0 0.03% 12,800
2020-06-15 2020-06-11 0.079 162,255 +0 0.03% 12,800
2020-06-12 2020-06-10 0.078 162,255 +0 0.03% 12,600
2020-06-11 2020-06-09 0.078 162,255 +0 0.03% 12,600
2020-06-10 2020-06-08 0.074 162,255 +0 0.03% 12,000
2020-06-09 2020-06-05 0.085 162,255 +0 0.03% 13,800
2020-06-08 2020-06-04 0.085 162,255 +0 0.03% 13,800
2020-06-05 2020-06-03 0.076 162,255 +0 0.03% 12,400
2020-06-04 2020-06-02 0.076 162,255 +0 0.03% 12,400
2020-06-03 2020-06-01 0.076 162,255 +0 0.03% 12,400
2020-06-02 2020-05-29 0.076 162,255 +0 0.03% 12,400
2020-06-01 2020-05-28 0.076 162,255 +0 0.03% 12,400
2020-05-29 2020-05-27 0.074 162,255 +0 0.03% 12,000
2020-05-28 2020-05-26 0.074 162,255 +0 0.03% 12,000
2020-05-27 2020-05-25 0.074 162,255 +0 0.03% 12,000
2020-05-26 2020-05-22 0.075 162,255 +0 0.03% 12,200
2020-05-25 2020-05-21 0.081 162,255 +0 0.03% 13,200
2020-05-22 2020-05-20 0.081 162,255 +0 0.03% 13,200
2020-05-21 2020-05-19 0.084 162,255 +0 0.03% 13,600
2020-05-20 2020-05-18 0.079 162,255 +0 0.03% 12,800
2020-05-19 2020-05-15 0.079 162,255 +0 0.03% 12,800
2020-05-18 2020-05-14 0.079 162,255 +0 0.03% 12,800
2020-05-15 2020-05-13 0.079 162,255 +0 0.03% 12,800
2020-05-14 2020-05-12 0.079 162,255 +0 0.03% 12,800
2020-05-13 2020-05-11 0.079 162,255 +0 0.03% 12,800
2020-05-12 2020-05-08 0.080 162,255 +0 0.03% 13,000
2020-05-11 2020-05-07 0.083 162,255 +0 0.03% 13,400
2020-05-08 2020-05-06 0.081 162,255 +0 0.03% 13,200
2020-05-07 2020-05-05 0.081 162,255 +0 0.03% 13,200
2020-05-06 2020-05-04 0.079 162,255 +0 0.03% 12,800
2020-05-05 2020-04-29 0.080 162,255 +0 0.03% 13,000
2020-05-04 2020-04-28 0.081 162,255 +0 0.03% 13,200
2020-04-29 2020-04-27 0.081 162,255 +0 0.03% 13,200
2020-04-28 2020-04-24 0.075 162,255 +0 0.03% 12,200
2020-04-27 2020-04-23 0.075 162,255 +0 0.03% 12,200
2020-04-24 2020-04-22 0.076 162,255 +0 0.03% 12,400
2020-04-23 2020-04-21 0.076 162,255 +0 0.03% 12,400
2020-04-22 2020-04-20 0.075 162,255 +0 0.03% 12,200
2020-04-21 2020-04-17 0.073 162,255 +0 0.03% 11,800
2020-04-20 2020-04-16 0.080 162,255 +0 0.03% 13,000
2020-04-17 2020-04-15 0.080 162,255 +0 0.03% 13,000
2020-04-16 2020-04-14 0.080 162,255 +0 0.03% 13,000
2020-04-15 2020-04-09 0.080 162,255 +0 0.03% 13,000
2020-04-14 2020-04-08 0.080 162,255 +0 0.03% 13,000
2020-04-09 2020-04-07 0.080 162,255 +0 0.03% 13,000
2020-04-08 2020-04-06 0.080 162,255 +0 0.03% 13,000
2020-04-07 2020-04-03 0.083 162,255 +0 0.03% 13,400
2020-04-06 2020-04-02 0.079 162,255 +0 0.03% 12,800
2020-04-03 2020-04-01 0.078 162,255 +0 0.03% 12,600
2020-04-02 2020-03-31 0.078 162,255 +0 0.03% 12,600
2020-04-01 2020-03-30 0.074 162,255 +0 0.03% 12,000
2020-03-31 2020-03-27 0.074 162,255 +0 0.03% 12,000
2020-03-30 2020-03-26 0.074 162,255 +0 0.03% 12,000
2020-03-27 2020-03-25 0.074 162,255 +0 0.03% 12,000
2020-03-26 2020-03-24 0.074 162,255 +0 0.03% 12,000
2020-03-25 2020-03-23 0.073 162,255 +0 0.03% 11,800
2020-03-24 2020-03-20 0.074 162,255 +0 0.03% 12,000
2020-03-23 2020-03-19 0.075 162,255 +0 0.03% 12,200
2020-03-20 2020-03-18 0.075 162,255 +0 0.03% 12,200
2020-03-19 2020-03-17 0.080 162,255 +0 0.03% 13,000
2020-03-18 2020-03-16 0.080 162,255 +0 0.03% 13,000
2020-03-17 2020-03-13 0.078 162,255 +0 0.03% 12,600
2020-03-16 2020-03-12 0.094 162,255 +0 0.03% 15,200
2020-03-13 2020-03-11 0.105 162,255 +0 0.03% 17,000
2020-03-12 2020-03-10 0.106 162,255 +0 0.03% 17,200
2020-03-11 2020-03-09 0.106 162,255 +0 0.03% 17,200
2020-03-10 2020-03-06 0.107 162,255 +0 0.03% 17,400
2020-03-09 2020-03-05 0.107 162,255 +0 0.03% 17,400
2020-03-06 2020-03-04 0.108 162,255 +0 0.03% 17,600
2020-03-05 2020-03-03 0.108 162,255 +0 0.03% 17,600
2020-03-04 2020-03-02 0.108 162,255 +0 0.03% 17,600
2020-03-03 2020-02-28 0.108 162,255 +0 0.03% 17,600
2020-03-02 2020-02-27 0.111 162,255 +0 0.03% 18,000
2020-02-28 2020-02-26 0.115 162,255 +0 0.03% 18,600
2020-02-27 2020-02-25 0.117 162,255 +0 0.03% 19,000
2020-02-26 2020-02-24 0.117 162,255 +0 0.03% 19,000
2020-02-25 2020-02-21 0.117 162,255 +0 0.03% 19,000
2020-02-24 2020-02-20 0.111 162,255 +0 0.03% 18,000
2020-02-21 2020-02-19 0.111 162,255 +0 0.03% 18,000
2020-02-20 2020-02-18 0.110 162,255 +0 0.03% 17,800
2020-02-19 2020-02-17 0.116 162,255 +0 0.03% 18,800
2020-02-18 2020-02-14 0.116 162,255 +0 0.03% 18,800
2020-02-17 2020-02-13 0.117 162,255 +0 0.03% 19,000
2020-02-14 2020-02-12 0.111 162,255 +0 0.03% 18,000
2020-02-13 2020-02-11 0.124 162,255 +0 0.03% 20,200
2020-02-12 2020-02-10 0.113 162,255 +0 0.03% 18,400
2020-02-11 2020-02-07 0.113 162,255 +0 0.03% 18,400
2020-02-10 2020-02-06 0.122 162,255 +0 0.03% 19,800
2020-02-07 2020-02-05 0.122 162,255 +0 0.03% 19,800
2020-02-06 2020-02-04 0.123 162,255 +0 0.03% 20,000
2020-02-05 2020-02-03 0.123 162,255 +0 0.03% 20,000
2020-02-04 2020-01-31 0.123 162,255 +0 0.03% 20,000
2020-02-03 2020-01-30 0.123 162,255 +0 0.03% 20,000
2020-01-31 2020-01-29 0.123 162,255 +0 0.03% 20,000
2020-01-30 2020-01-24 0.123 162,255 +0 0.03% 20,000
2020-01-29 2020-01-22 0.124 162,255 +0 0.03% 20,200
2020-01-23 2020-01-21 0.124 162,255 +0 0.03% 20,200
2020-01-22 2020-01-20 0.124 162,255 +0 0.03% 20,200
2020-01-21 2020-01-17 0.126 162,255 +0 0.03% 20,400
2020-01-20 2020-01-16 0.126 162,255 +0 0.03% 20,400
2020-01-17 2020-01-15 0.126 162,255 +0 0.03% 20,400
2020-01-16 2020-01-14 0.126 162,255 +0 0.03% 20,400
2020-01-15 2020-01-13 0.123 162,255 +0 0.03% 20,000
2020-01-14 2020-01-10 0.126 162,255 +0 0.03% 20,400
2020-01-13 2020-01-09 0.126 162,255 +0 0.03% 20,400
2020-01-10 2020-01-08 0.126 162,255 +0 0.03% 20,400
2020-01-09 2020-01-07 0.126 162,255 +0 0.03% 20,400
2020-01-08 2020-01-06 0.126 162,255 +0 0.03% 20,400
2020-01-07 2020-01-03 0.126 162,255 +0 0.03% 20,400
2020-01-06 2020-01-02 0.126 162,255 +0 0.03% 20,400
2020-01-03 2019-12-31 0.126 162,255 +0 0.03% 20,400
2020-01-02 2019-12-27 0.126 162,255 +0 0.03% 20,400
2019-12-30 2019-12-24 0.126 162,255 +0 0.03% 20,400
2019-12-27 2019-12-20 0.126 162,255 +0 0.03% 20,400
2019-12-23 2019-12-19 0.124 162,255 +0 0.03% 20,200
2019-12-20 2019-12-18 0.124 162,255 +0 0.03% 20,200
2019-12-19 2019-12-17 0.124 162,255 +0 0.03% 20,200
2019-12-18 2019-12-16 0.123 162,255 +0 0.03% 20,000
2019-12-17 2019-12-13 0.129 162,255 +0 0.03% 21,000
2019-12-16 2019-12-12 0.123 162,255 +0 0.03% 20,000
2019-12-13 2019-12-11 0.123 162,255 +0 0.03% 20,000
2019-12-12 2019-12-10 0.124 162,255 +0 0.03% 20,200
2019-12-11 2019-12-09 0.124 162,255 +0 0.03% 20,200
2019-12-10 2019-12-06 0.128 162,255 +0 0.03% 20,800
2019-12-09 2019-12-05 0.129 162,255 +0 0.03% 21,000
2019-12-06 2019-12-04 0.123 162,255 +0 0.03% 20,000
2019-12-05 2019-12-03 0.134 162,255 +0 0.03% 21,800
2019-12-04 2019-12-02 0.123 162,255 +0 0.03% 20,000
2019-12-03 2019-11-29 0.124 162,255 +0 0.03% 20,200
2019-12-02 2019-11-28 0.124 162,255 +0 0.03% 20,200
2019-11-29 2019-11-27 0.123 162,255 +0 0.03% 20,000
2019-11-28 2019-11-26 0.124 162,255 +0 0.03% 20,200
2019-11-27 2019-11-25 0.124 162,255 +0 0.03% 20,200
2019-11-26 2019-11-22 0.126 162,255 +0 0.03% 20,400
2019-11-25 2019-11-21 0.124 162,255 +0 0.03% 20,200
2019-11-22 2019-11-20 0.129 162,255 +0 0.03% 21,000
2019-11-21 2019-11-19 0.129 162,255 +0 0.03% 21,000
2019-11-20 2019-11-18 0.129 162,255 +0 0.03% 21,000
2019-11-19 2019-11-15 0.129 162,255 +0 0.03% 21,000
2019-11-18 2019-11-14 0.129 162,255 +0 0.03% 21,000
2019-11-15 2019-11-13 0.134 162,255 +0 0.03% 21,800
2019-11-14 2019-11-12 0.127 162,255 +0 0.03% 20,600
2019-11-13 2019-11-11 0.127 162,255 +0 0.03% 20,600
2019-11-12 2019-11-08 0.127 162,255 +0 0.03% 20,600
2019-11-11 2019-11-07 0.127 162,255 +0 0.03% 20,600
2019-11-08 2019-11-06 0.124 162,255 +0 0.03% 20,200
2019-11-07 2019-11-05 0.124 162,255 +0 0.03% 20,200
2019-11-06 2019-11-04 0.123 162,255 +0 0.03% 20,000
2019-11-05 2019-11-01 0.126 162,255 +0 0.03% 20,400
2019-11-04 2019-10-31 0.123 162,255 +0 0.03% 20,000
2019-11-01 2019-10-30 0.124 162,255 +0 0.03% 20,200
2019-10-31 2019-10-29 0.128 162,255 +0 0.03% 20,800
2019-10-30 2019-10-28 0.128 162,255 +0 0.03% 20,800
2019-10-29 2019-10-25 0.128 162,255 +0 0.03% 20,800
2019-10-28 2019-10-24 0.128 162,255 +0 0.03% 20,800
2019-10-25 2019-10-23 0.128 162,255 +0 0.03% 20,800
2019-10-24 2019-10-22 0.128 162,255 +0 0.03% 20,800
2019-10-23 2019-10-21 0.128 162,255 +0 0.03% 20,800
2019-10-22 2019-10-18 0.127 162,255 +0 0.03% 20,600
2019-10-21 2019-10-17 0.127 162,255 +0 0.03% 20,600
2019-10-18 2019-10-16 0.127 162,255 +0 0.03% 20,600
2019-10-17 2019-10-15 0.127 162,255 +0 0.03% 20,600
2019-10-16 2019-10-14 0.127 162,255 +0 0.03% 20,600
2019-10-15 2019-10-11 0.128 162,255 +0 0.03% 20,800
2019-10-14 2019-10-10 0.128 162,255 +0 0.03% 20,800
2019-10-11 2019-10-09 0.127 162,255 +0 0.03% 20,600
2019-10-10 2019-10-08 0.127 162,255 +0 0.03% 20,600
2019-10-09 2019-10-04 0.127 162,255 +0 0.03% 20,600
2019-10-08 2019-10-03 0.127 162,255 +0 0.03% 20,600
2019-10-04 2019-10-02 0.127 162,255 +0 0.03% 20,600
2019-10-03 2019-09-30 0.126 162,255 +0 0.03% 20,400
2019-10-02 2019-09-27 0.126 162,255 +0 0.03% 20,400
2019-09-30 2019-09-26 0.132 162,255 +0 0.03% 21,400
2019-09-27 2019-09-25 0.132 162,255 +0 0.03% 21,400
2019-09-26 2019-09-24 0.136 162,255 +0 0.03% 22,000
2019-09-25 2019-09-23 0.124 162,255 +0 0.03% 20,200
2019-09-24 2019-09-20 0.123 162,255 +0 0.03% 20,000
2019-09-23 2019-09-19 0.123 162,255 +0 0.03% 20,000
2019-09-20 2019-09-18 0.123 162,255 +0 0.03% 20,000
2019-09-19 2019-09-17 0.123 162,255 +0 0.03% 20,000
2019-09-18 2019-09-16 0.123 162,255 +0 0.03% 20,000
2019-09-17 2019-09-13 0.124 162,255 +0 0.03% 20,200
2019-09-16 2019-09-12 0.123 162,255 +0 0.03% 20,000
2019-09-13 2019-09-11 0.127 162,255 +0 0.03% 20,600
2019-09-12 2019-09-10 0.127 162,255 +0 0.03% 20,600
2019-09-11 2019-09-09 0.127 162,255 +0 0.03% 20,600
2019-09-10 2019-09-06 0.127 162,255 +0 0.03% 20,600
2019-09-09 2019-09-05 0.124 162,255 +0 0.03% 20,200
2019-09-06 2019-09-04 0.124 162,255 +0 0.03% 20,200
2019-09-05 2019-09-03 0.123 162,255 +0 0.03% 20,000
2019-09-04 2019-09-02 0.123 162,255 +0 0.03% 20,000
2019-09-03 2019-08-30 0.124 162,255 +0 0.03% 20,200
2019-09-02 2019-08-29 0.123 162,255 +0 0.03% 20,000
2019-08-30 2019-08-28 0.124 162,255 +0 0.03% 20,200
2019-08-29 2019-08-27 0.124 162,255 +0 0.03% 20,200
2019-08-28 2019-08-26 0.124 162,255 +0 0.03% 20,200
2019-08-27 2019-08-23 0.127 162,255 +0 0.03% 20,600
2019-08-26 2019-08-22 0.135 162,255 +0 0.03% 21,851
2019-08-23 2019-08-21 0.140 162,255 +7,801 0.03% 22,691
2019-08-22 2019-08-20 0.170 154,454 +0 0.02% 26,200
2019-08-21 2019-08-19 0.137 154,454 +0 0.02% 21,200
2019-08-20 2019-08-16 0.135 154,454 +0 0.02% 20,800
2019-08-19 2019-08-15 0.133 154,454 +0 0.02% 20,600
2019-08-16 2019-08-14 0.133 154,454 +0 0.02% 20,600
2019-08-15 2019-08-13 0.135 154,454 +0 0.02% 20,800
2019-08-14 2019-08-12 0.133 154,454 +0 0.02% 20,600
2019-08-13 2019-08-09 0.155 154,454 +0 0.02% 24,000
2019-08-12 2019-08-08 0.129 154,454 +0 0.02% 20,000
2019-08-09 2019-08-07 0.129 154,454 +0 0.02% 20,000
2019-08-08 2019-08-06 0.106 154,454 +0 0.02% 16,400
2019-08-07 2019-08-05 0.117 154,454 +0 0.02% 18,000
2019-08-06 2019-08-02 0.115 154,454 +0 0.02% 17,800
2019-08-05 2019-08-01 0.128 154,454 +0 0.02% 19,800
2019-08-02 2019-07-31 0.129 154,454 +0 0.02% 20,000
2019-08-01 2019-07-30 0.129 154,454 +0 0.02% 20,000
2019-07-31 2019-07-29 0.133 154,454 +0 0.02% 20,600
2019-07-30 2019-07-26 0.133 154,454 +0 0.02% 20,600
2019-07-29 2019-07-25 0.129 154,454 +0 0.02% 20,000
2019-07-26 2019-07-24 0.131 154,454 +0 0.02% 20,200
2019-07-25 2019-07-23 0.137 154,454 +0 0.02% 21,200
2019-07-24 2019-07-22 0.136 154,454 +0 0.02% 21,000
2019-07-23 2019-07-19 0.136 154,454 +0 0.02% 21,000
2019-07-22 2019-07-18 0.132 154,454 +0 0.02% 20,400
2019-07-19 2019-07-17 0.131 154,454 +0 0.02% 20,200
2019-07-18 2019-07-16 0.139 154,454 +0 0.02% 21,400
2019-07-17 2019-07-15 0.140 154,454 +0 0.02% 21,600
2019-07-16 2019-07-12 0.129 154,454 +0 0.02% 20,000
2019-07-15 2019-07-11 0.129 154,454 +0 0.02% 20,000
2019-07-12 2019-07-10 0.133 154,454 +0 0.02% 20,600
2019-07-11 2019-07-09 0.133 154,454 +0 0.02% 20,600
2019-07-10 2019-07-08 0.136 154,454 +0 0.02% 21,000
2019-07-09 2019-07-05 0.137 154,454 +0 0.02% 21,200
2019-07-08 2019-07-04 0.140 154,454 +0 0.02% 21,600
2019-07-05 2019-07-03 0.139 154,454 +0 0.02% 21,400
2019-07-04 2019-07-02 0.139 154,454 +0 0.02% 21,400
2019-07-03 2019-06-28 0.137 154,454 +0 0.02% 21,200
2019-07-02 2019-06-27 0.137 154,454 +0 0.02% 21,200
2019-06-28 2019-06-26 0.136 154,454 +0 0.02% 21,000
2019-06-27 2019-06-25 0.139 154,454 +0 0.02% 21,400
2019-06-26 2019-06-24 0.137 154,454 +0 0.02% 21,200
2019-06-25 2019-06-21 0.136 154,454 +0 0.02% 21,000
2019-06-24 2019-06-20 0.136 154,454 +0 0.02% 21,000
2019-06-21 2019-06-19 0.141 154,454 +0 0.02% 21,800
2019-06-20 2019-06-18 0.139 154,454 +0 0.02% 21,400
2019-06-19 2019-06-17 0.139 154,454 +0 0.02% 21,400
2019-06-18 2019-06-14 0.140 154,454 +0 0.02% 21,600
2019-06-17 2019-06-13 0.140 154,454 +0 0.02% 21,600
2019-06-14 2019-06-12 0.139 154,454 +0 0.02% 21,400
2019-06-13 2019-06-11 0.141 154,454 +0 0.02% 21,800
2019-06-12 2019-06-10 0.144 154,454 +0 0.02% 22,200
2019-06-11 2019-06-06 0.144 154,454 +0 0.02% 22,200
2019-06-10 2019-06-05 0.144 154,454 +0 0.02% 22,200
2019-06-06 2019-06-04 0.144 154,454 +0 0.02% 22,200
2019-06-05 2019-06-03 0.144 154,454 +0 0.02% 22,200
2019-06-04 2019-05-31 0.144 154,454 +0 0.02% 22,200
2019-06-03 2019-05-30 0.142 154,454 +0 0.02% 22,000
2019-05-31 2019-05-29 0.140 154,454 +0 0.02% 21,600
2019-05-30 2019-05-28 0.139 154,454 +0 0.02% 21,400
2019-05-29 2019-05-27 0.139 154,454 +0 0.02% 21,400
2019-05-28 2019-05-24 0.139 154,454 +0 0.02% 21,400
2019-05-27 2019-05-23 0.141 154,454 +0 0.02% 21,800
2019-05-24 2019-05-22 0.145 154,454 +0 0.02% 22,400
2019-05-23 2019-05-21 0.146 154,454 +0 0.02% 22,600
2019-05-22 2019-05-20 0.145 154,454 +0 0.02% 22,400
2019-05-21 2019-05-17 0.148 154,454 +0 0.02% 22,800
2019-05-20 2019-05-16 0.148 154,454 +0 0.02% 22,800
2019-05-17 2019-05-15 0.142 154,454 +0 0.02% 22,000
2019-05-16 2019-05-14 0.155 154,454 +0 0.02% 24,000
2019-05-15 2019-05-10 0.172 154,454 +0 0.02% 26,600
2019-05-14 2019-05-09 0.176 154,454 +0 0.02% 27,200
2019-05-10 2019-05-08 0.210 154,454 +0 0.02% 32,400
2019-05-09 2019-05-07 0.162 154,454 +0 0.02% 25,000
2019-05-08 2019-05-06 0.145 154,454 +0 0.02% 22,400
2019-05-07 2019-05-03 0.142 154,454 +0 0.02% 22,000
2019-05-06 2019-05-02 0.141 154,454 +0 0.02% 21,800
2019-05-03 2019-04-30 0.141 154,454 +0 0.02% 21,800
2019-05-02 2019-04-29 0.137 154,454 +0 0.02% 21,200
2019-04-30 2019-04-26 0.139 154,454 +0 0.02% 21,400
2019-04-29 2019-04-25 0.140 154,454 +0 0.02% 21,600
2019-04-26 2019-04-24 0.136 154,454 +0 0.02% 21,000
2019-04-25 2019-04-23 0.140 154,454 +0 0.02% 21,600
2019-04-24 2019-04-18 0.140 154,454 +0 0.02% 21,600
2019-04-23 2019-04-17 0.141 154,454 +0 0.02% 21,800
2019-04-18 2019-04-16 0.144 154,454 +0 0.02% 22,200
2019-04-17 2019-04-15 0.135 154,454 +0 0.02% 20,800
2019-04-16 2019-04-12 0.133 154,454 +0 0.02% 20,600
2019-04-15 2019-04-11 0.137 154,454 +0 0.02% 21,200
2019-04-12 2019-04-10 0.136 154,454 +0 0.02% 21,000
2019-04-11 2019-04-09 0.141 154,454 +0 0.02% 21,800
2019-04-10 2019-04-08 0.142 154,454 +0 0.02% 22,000
2019-04-09 2019-04-04 0.148 154,454 +0 0.02% 22,800
2019-04-08 2019-04-03 0.142 154,454 +0 0.02% 22,000
2019-04-04 2019-04-02 0.144 154,454 +0 0.02% 22,200
2019-04-03 2019-04-01 0.145 154,454 +0 0.02% 22,400
2019-04-02 2019-03-29 0.142 154,454 +0 0.02% 22,000
2019-04-01 2019-03-28 0.146 154,454 +0 0.02% 22,600
2019-03-29 2019-03-27 0.142 154,454 +0 0.02% 22,000
2019-03-28 2019-03-26 0.142 154,454 +0 0.02% 22,000
2019-03-27 2019-03-25 0.142 154,454 +0 0.02% 22,000
2019-03-26 2019-03-22 0.146 154,454 +0 0.02% 22,600
2019-03-25 2019-03-21 0.142 154,454 +0 0.02% 22,000
2019-03-22 2019-03-20 0.141 154,454 +0 0.02% 21,800
2019-03-21 2019-03-19 0.140 154,454 +0 0.02% 21,600
2019-03-20 2019-03-18 0.142 154,454 +0 0.02% 22,000
2019-03-19 2019-03-15 0.142 154,454 +0 0.02% 22,000
2019-03-18 2019-03-14 0.141 154,454 +0 0.02% 21,800
2019-03-15 2019-03-13 0.140 154,454 +0 0.02% 21,600
2019-03-14 2019-03-12 0.141 154,454 +0 0.02% 21,800
2019-03-13 2019-03-11 0.141 154,454 +0 0.02% 21,800
2019-03-12 2019-03-08 0.141 154,454 +0 0.02% 21,800
2019-03-11 2019-03-07 0.144 154,454 +0 0.02% 22,200
2019-03-08 2019-03-06 0.145 154,454 +0 0.02% 22,400
2019-03-07 2019-03-05 0.144 154,454 +0 0.02% 22,200
2019-03-06 2019-03-04 0.149 154,454 +0 0.02% 23,000
2019-03-05 2019-03-01 0.146 154,454 +0 0.02% 22,600
2019-03-04 2019-02-28 0.136 154,454 +0 0.02% 21,000
2019-03-01 2019-02-27 0.146 154,454 +0 0.02% 22,600
2019-02-28 2019-02-26 0.149 154,454 +0 0.02% 23,000
2019-02-27 2019-02-25 0.161 154,454 +0 0.02% 24,800
2019-02-26 2019-02-22 0.117 154,454 +0 0.02% 18,000
2019-02-25 2019-02-21 0.114 154,454 +0 0.02% 17,600
2019-02-22 2019-02-20 0.115 154,454 +0 0.02% 17,800
2019-02-21 2019-02-19 0.117 154,454 +0 0.02% 18,000
2019-02-20 2019-02-18 0.119 154,454 +0 0.02% 18,400
2019-02-19 2019-02-15 0.120 154,454 +0 0.02% 18,600
2019-02-18 2019-02-14 0.122 154,454 +0 0.02% 18,800
2019-02-15 2019-02-13 0.118 154,454 +0 0.02% 18,200
2019-02-14 2019-02-12 0.123 154,454 +0 0.02% 19,000
2019-02-13 2019-02-11 0.123 154,454 +0 0.02% 19,000
2019-02-12 2019-02-08 0.123 154,454 +0 0.02% 19,000
2019-02-11 2019-02-04 0.124 154,454 +0 0.02% 19,200
2019-02-08 2019-01-31 0.114 154,454 +0 0.02% 17,600
2019-02-01 2019-01-30 0.113 154,454 +0 0.02% 17,400
2019-01-31 2019-01-29 0.113 154,454 +0 0.02% 17,400
2019-01-30 2019-01-28 0.111 154,454 +0 0.02% 17,200
2019-01-29 2019-01-25 0.111 154,454 +0 0.02% 17,200
2019-01-28 2019-01-24 0.110 154,454 +0 0.02% 17,000
2019-01-25 2019-01-23 0.110 154,454 +0 0.02% 17,000
2019-01-24 2019-01-22 0.114 154,454 +0 0.02% 17,600
2019-01-23 2019-01-21 0.115 154,454 +0 0.02% 17,800
2019-01-22 2019-01-18 0.119 154,454 +0 0.02% 18,400
2019-01-21 2019-01-17 0.120 154,454 +0 0.02% 18,600
2019-01-18 2019-01-16 0.124 154,454 +0 0.02% 19,200
2019-01-17 2019-01-15 0.124 154,454 +0 0.02% 19,200
2019-01-16 2019-01-14 0.124 154,454 +0 0.02% 19,200
2019-01-15 2019-01-11 0.129 154,454 +0 0.02% 20,000
2019-01-14 2019-01-10 0.123 154,454 +0 0.02% 19,000
2019-01-11 2019-01-09 0.123 154,454 +0 0.02% 19,000
2019-01-10 2019-01-08 0.129 154,454 +0 0.02% 20,000
2019-01-09 2019-01-07 0.129 154,454 +0 0.02% 20,000
2019-01-08 2019-01-04 0.129 154,454 +0 0.02% 20,000
2019-01-07 2019-01-03 0.132 154,454 +0 0.02% 20,400
2019-01-04 2019-01-02 0.129 154,454 +0 0.02% 20,000
2019-01-03 2018-12-31 0.131 154,454 +0 0.02% 20,200
2019-01-02 2018-12-27 0.129 154,454 +0 0.02% 20,000
2018-12-28 2018-12-24 0.132 154,454 +0 0.02% 20,400
2018-12-27 2018-12-20 0.135 154,454 +0 0.02% 20,800
2018-12-21 2018-12-19 0.137 154,454 +0 0.02% 21,200
2018-12-20 2018-12-18 0.131 154,454 +0 0.02% 20,200
2018-12-19 2018-12-17 0.129 154,454 +0 0.02% 20,000
2018-12-18 2018-12-14 0.132 154,454 +0 0.02% 20,400
2018-12-17 2018-12-13 0.136 154,454 +0 0.02% 21,000
2018-12-14 2018-12-12 0.133 154,454 +0 0.02% 20,600
2018-12-13 2018-12-11 0.140 154,454 +0 0.02% 21,600
2018-12-12 2018-12-10 0.144 154,454 +0 0.02% 22,200
2018-12-11 2018-12-07 0.153 154,454 +0 0.02% 23,600
2018-12-10 2018-12-06 0.154 154,454 +0 0.02% 23,800
2018-12-07 2018-12-05 0.153 154,454 +0 0.02% 23,600
2018-12-06 2018-12-04 0.154 154,454 +0 0.02% 23,800
2018-12-05 2018-12-03 0.155 154,454 +0 0.02% 24,000
2018-12-04 2018-11-30 0.150 154,454 +0 0.02% 23,200
2018-12-03 2018-11-29 0.153 154,454 +0 0.02% 23,600
2018-11-30 2018-11-28 0.153 154,454 +0 0.02% 23,600
2018-11-29 2018-11-27 0.149 154,454 +0 0.02% 23,000
2018-11-28 2018-11-26 0.161 154,454 +0 0.02% 24,800
2018-11-27 2018-11-23 0.158 154,454 +0 0.02% 24,400
2018-11-26 2018-11-22 0.159 154,454 +0 0.02% 24,600
2018-11-23 2018-11-21 0.159 154,454 +0 0.02% 24,600
2018-11-22 2018-11-20 0.159 154,454 +0 0.02% 24,600
2018-11-21 2018-11-19 0.155 154,454 +0 0.02% 24,000
2018-11-20 2018-11-16 0.157 154,454 +0 0.02% 24,200
2018-11-19 2018-11-15 0.158 154,454 +0 0.02% 24,400
2018-11-16 2018-11-14 0.161 154,454 +0 0.02% 24,800
2018-11-15 2018-11-13 0.162 154,454 +0 0.02% 25,000
2018-11-14 2018-11-12 0.150 154,454 +0 0.02% 23,200
2018-11-13 2018-11-09 0.149 154,454 +0 0.02% 23,000
2018-11-12 2018-11-08 0.157 154,454 +0 0.02% 24,200
2018-11-09 2018-11-07 0.149 154,454 +0 0.02% 23,000
2018-11-08 2018-11-06 0.149 154,454 +0 0.02% 23,000
2018-11-07 2018-11-05 0.149 154,454 +0 0.02% 23,000
2018-11-06 2018-11-02 0.158 154,454 +0 0.02% 24,400
2018-11-05 2018-11-01 0.155 154,454 +0 0.02% 24,000
2018-11-02 2018-10-31 0.162 154,454 +0 0.02% 25,000
2018-11-01 2018-10-30 0.152 154,454 +0 0.02% 23,400
2018-10-31 2018-10-29 0.153 154,454 +0 0.02% 23,600
2018-10-30 2018-10-26 0.157 154,454 +0 0.02% 24,200
2018-10-29 2018-10-25 0.157 154,454 +0 0.02% 24,200
2018-10-26 2018-10-24 0.150 154,454 +0 0.02% 23,200
2018-10-25 2018-10-23 0.162 154,454 +0 0.02% 25,000
2018-10-24 2018-10-22 0.171 154,454 +0 0.02% 26,400
2018-10-23 2018-10-19 0.171 154,454 +0 0.02% 26,400
2018-10-22 2018-10-18 0.163 154,454 +0 0.02% 25,200
2018-10-19 2018-10-16 0.168 154,454 +0 0.02% 26,000
2018-10-18 2018-10-15 0.168 154,454 +0 0.02% 26,000
2018-10-16 2018-10-12 0.168 154,454 +0 0.02% 26,000
2018-10-15 2018-10-11 0.171 154,454 +0 0.02% 26,400
2018-10-12 2018-10-10 0.190 154,454 +0 0.02% 29,400
2018-10-11 2018-10-09 0.202 154,454 +0 0.02% 31,200
2018-10-10 2018-10-08 0.201 154,454 +0 0.02% 31,000
2018-10-09 2018-10-05 0.201 154,454 +0 0.02% 31,000
2018-10-08 2018-10-04 0.201 154,454 +0 0.02% 31,000
2018-10-05 2018-10-03 0.202 154,454 +0 0.02% 31,200
2018-10-04 2018-10-02 0.202 154,454 +0 0.02% 31,200
2018-10-03 2018-09-28 0.199 154,454 +0 0.02% 30,800
2018-10-02 2018-09-27 0.197 154,454 +0 0.02% 30,400
2018-09-28 2018-09-26 0.201 154,454 +0 0.02% 31,000
2018-09-27 2018-09-24 0.202 154,454 +0 0.02% 31,200
2018-09-26 2018-09-21 0.199 154,454 +0 0.02% 30,800
2018-09-24 2018-09-20 0.199 154,454 +0 0.02% 30,800
2018-09-21 2018-09-19 0.202 154,454 +0 0.02% 31,200
2018-09-20 2018-09-18 0.202 154,454 +0 0.02% 31,200
2018-09-19 2018-09-17 0.196 154,454 +0 0.02% 30,200
2018-09-18 2018-09-14 0.194 154,454 +0 0.02% 30,000
2018-09-17 2018-09-13 0.196 154,454 +0 0.02% 30,200
2018-09-14 2018-09-12 0.194 154,454 +0 0.02% 30,000
2018-09-13 2018-09-11 0.211 154,454 +0 0.02% 32,600
2018-09-12 2018-09-10 0.214 154,454 +0 0.02% 33,000
2018-09-11 2018-09-07 0.215 154,454 +0 0.02% 33,200
2018-09-10 2018-09-06 0.220 154,454 +0 0.02% 34,000
2018-09-07 2018-09-05 0.220 154,454 +0 0.02% 34,000
2018-09-06 2018-09-04 0.228 154,454 +0 0.02% 35,200
2018-09-05 2018-09-03 0.240 154,454 +0 0.02% 37,000
2018-09-04 2018-08-31 0.246 154,454 +0 0.02% 38,000
2018-09-03 2018-08-30 0.246 154,454 +0 0.02% 38,000
2018-08-31 2018-08-29 0.256 154,454 +0 0.02% 39,600
2018-08-30 2018-08-28 0.258 154,454 +0 0.02% 39,800
2018-08-29 2018-08-27 0.250 154,454 +0 0.02% 38,600
2018-08-28 2018-08-24 0.256 154,454 +0 0.02% 39,600
2018-08-27 2018-08-23 0.259 154,454 +0 0.02% 40,000
2018-08-24 2018-08-22 0.253 154,454 +0 0.02% 39,000
2018-08-23 2018-08-21 0.260 154,454 +0 0.02% 40,200
2018-08-22 2018-08-20 0.267 154,454 +0 0.02% 41,200
2018-08-21 2018-08-17 0.272 154,454 +0 0.02% 42,000
2018-08-20 2018-08-16 0.260 154,454 +0 0.02% 40,200
2018-08-17 2018-08-15 0.251 154,454 +0 0.02% 38,800
2018-08-16 2018-08-14 0.267 154,454 +0 0.02% 41,200
2018-08-15 2018-08-13 0.271 154,454 +0 0.02% 41,800
2018-08-14 2018-08-10 0.275 154,454 +0 0.02% 42,400
2018-08-13 2018-08-09 0.276 154,454 +0 0.02% 42,600
2018-08-10 2018-08-08 0.267 154,454 +0 0.02% 41,200
2018-08-09 2018-08-07 0.255 154,454 +0 0.02% 39,400
2018-08-08 2018-08-06 0.263 154,454 +0 0.02% 40,600
2018-08-07 2018-08-03 0.271 154,454 +0 0.02% 41,800
2018-08-06 2018-08-02 0.272 154,454 +0 0.02% 42,000
2018-08-03 2018-08-01 0.272 154,454 +0 0.02% 42,000
2018-08-02 2018-07-31 0.287 154,454 +0 0.02% 44,400
2018-08-01 2018-07-30 0.298 154,454 +0 0.02% 46,000
2018-07-31 2018-07-27 0.258 154,454 +0 0.02% 39,800
2018-07-30 2018-07-26 0.250 154,454 -37,069 0.02% 38,600
2018-07-27 2018-07-25 0.286 191,523 +37,069 0.03% 54,808
2018-06-14 2018-06-12 0.337 154,454 +154,454 0.02% 52,000
2018-06-06 2018-06-04 0.376 0 -74,138
2018-06-05 2018-06-01 0.395 74,138 +74,138 0.01% 29,280
2018-06-01 2018-05-30 0.881 0 -1,618,680
2018-05-31 2018-05-29 1.101 1,618,680 +642,529 0.26% 1,781,600
2018-05-30 2018-05-28 1.489 976,151 -1,946,123 0.16% 1,453,600
2018-05-29 2018-05-25 1.476 2,922,274 +1,909,054 0.47% 4,313,760
2018-05-28 2018-05-24 1.424 1,013,220 -1,470,404 0.16% 1,443,200
2018-05-24 2018-05-21 1.554 2,483,624 +1,476,582 0.40% 3,859,200
2018-05-23 2018-05-18 1.463 1,007,042 +30,891 0.16% 1,473,521
2018-05-21 2018-05-17 1.243 976,151 +92,673 0.16% 1,213,440
2018-04-26 2018-04-24 0.673 883,478 +259,483 0.14% 594,880
2018-04-25 2018-04-23 0.764 623,995 +24,713 0.10% 476,720
2018-04-23 2018-04-19 0.557 599,282 -716,668 0.10% 333,680
2018-04-18 2018-04-16 0.511 1,315,950 +772,271 0.21% 673,080
2018-04-11 2018-04-09 0.434 543,679 -1,544,542 0.09% 235,840
2018-04-10 2018-04-06 0.401 2,088,221 -92,673 0.34% 838,240
2018-04-09 2018-04-04 0.388 2,180,894 +1,007,042 0.35% 847,200
2018-04-06 2018-04-03 0.369 1,173,852 -494,254 0.19% 433,200
2018-04-04 2018-03-29 0.369 1,668,106 -308,908 0.27% 615,600
2018-04-03 2018-03-28 0.376 1,977,014 +308,908 0.32% 742,400
2018-03-28 2018-03-26 0.395 1,668,106 +772,271 0.27% 658,800
2018-03-27 2018-03-23 0.343 895,835 +895,835 0.15% 307,400
2018-03-26 2018-03-22 0.369 0 -500,432
2018-03-23 2018-03-21 0.388 500,432 -3,861,356 0.08% 194,400
2018-03-22 2018-03-20 0.376 4,361,788 +1,606,324 0.71% 1,637,920
2018-03-16 2018-03-14 0.395 2,755,464 +710,490 0.45% 1,088,240
2018-03-15 2018-03-13 0.395 2,044,974 +1,272,703 0.33% 807,640
2018-03-14 2018-03-12 0.388 772,271 -327,443 0.12% 300,000
2018-03-13 2018-03-09 0.395 1,099,714 +1,099,714 0.18% 434,320
2018-03-12 2018-03-08 0.401 0 -6,178
2018-03-09 2018-03-07 0.427 6,178 -1,550,721 0.00% 2,640
2018-03-08 2018-03-06 0.408 1,556,899 +1,550,721 0.25% 635,040
2018-03-05 2018-03-01 0.440 6,178 +6,178 0.00% 2,720
2018-03-02 2018-02-28 0.466 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top