History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 20,128,000 | +0 | 2.52% | 2,073,184 |
| 2025-10-13 | 2025-10-09 | 0.104 | 20,128,000 | +0 | 2.52% | 2,093,312 |
| 2025-10-10 | 2025-10-08 | 0.099 | 20,128,000 | +0 | 2.52% | 1,992,672 |
| 2025-10-09 | 2025-10-06 | 0.103 | 20,128,000 | +0 | 2.52% | 2,073,184 |
| 2025-10-08 | 2025-10-03 | 0.098 | 20,128,000 | +0 | 2.52% | 1,972,544 |
| 2025-10-06 | 2025-10-02 | 0.098 | 20,128,000 | +0 | 2.52% | 1,972,544 |
| 2025-10-03 | 2025-09-30 | 0.098 | 20,128,000 | +0 | 2.52% | 1,972,544 |
| 2025-10-02 | 2025-09-29 | 0.095 | 20,128,000 | +32,000 | 2.52% | 1,912,160 |
| 2025-09-18 | 2025-09-16 | 0.090 | 20,096,000 | -64,000 | 2.51% | 1,808,640 |
| 2025-09-17 | 2025-09-15 | 0.094 | 20,160,000 | -336,000 | 2.52% | 1,895,040 |
| 2025-09-16 | 2025-09-12 | 0.093 | 20,496,000 | -192,000 | 2.56% | 1,906,128 |
| 2025-09-15 | 2025-09-11 | 0.103 | 20,688,000 | +16,000 | 2.59% | 2,130,864 |
| 2025-09-10 | 2025-09-08 | 0.110 | 20,672,000 | +16,000 | 2.58% | 2,273,920 |
| 2025-09-03 | 2025-09-01 | 0.111 | 20,656,000 | -80,000 | 2.58% | 2,292,816 |
| 2025-09-01 | 2025-08-28 | 0.126 | 20,736,000 | -136,000 | 2.59% | 2,612,736 |
| 2025-08-29 | 2025-08-27 | 0.133 | 20,872,000 | +16,000 | 2.61% | 2,775,976 |
| 2025-08-28 | 2025-08-26 | 0.135 | 20,856,000 | +16,000 | 2.61% | 2,815,560 |
| 2025-08-26 | 2025-08-22 | 0.137 | 20,840,000 | +8,000 | 2.60% | 2,855,080 |
| 2025-08-25 | 2025-08-21 | 0.139 | 20,832,000 | +80,000 | 2.60% | 2,895,648 |
| 2025-08-22 | 2025-08-20 | 0.130 | 20,752,000 | +312,000 | 2.59% | 2,697,760 |
| 2025-08-21 | 2025-08-19 | 0.158 | 20,440,000 | -208,000 | 2.56% | 3,229,520 |
| 2025-08-19 | 2025-08-15 | 0.131 | 20,648,000 | +160,000 | 2.58% | 2,704,888 |
| 2025-08-07 | 2025-08-05 | 0.135 | 20,488,000 | +56,000 | 2.56% | 2,765,880 |
| 2025-08-06 | 2025-08-04 | 0.139 | 20,432,000 | +200,000 | 2.55% | 2,840,048 |
| 2025-07-29 | 2025-07-25 | 0.151 | 20,232,000 | -168,000 | 2.53% | 3,055,032 |
| 2025-07-28 | 2025-07-24 | 0.155 | 20,400,000 | -24,000 | 2.55% | 3,162,000 |
| 2025-07-25 | 2025-07-23 | 0.151 | 20,424,000 | -72,000 | 2.55% | 3,084,024 |
| 2025-07-24 | 2025-07-22 | 0.157 | 20,496,000 | -168,000 | 2.56% | 3,217,872 |
| 2025-07-22 | 2025-07-18 | 0.159 | 20,664,000 | -120,000 | 2.58% | 3,285,576 |
| 2025-07-18 | 2025-07-16 | 0.165 | 20,784,000 | -136,000 | 2.60% | 3,429,360 |
| 2025-07-17 | 2025-07-15 | 0.163 | 20,920,000 | -64,000 | 2.61% | 3,409,960 |
| 2025-07-16 | 2025-07-14 | 0.172 | 20,984,000 | -16,000 | 2.62% | 3,609,248 |
| 2025-07-14 | 2025-07-10 | 0.141 | 21,000,000 | -136,000 | 2.62% | 2,961,000 |
| 2025-07-11 | 2025-07-09 | 0.131 | 21,136,000 | -288,000 | 2.64% | 2,768,816 |
| 2025-07-10 | 2025-07-08 | 0.131 | 21,424,000 | +352,000 | 2.68% | 2,806,544 |
| 2025-07-09 | 2025-07-07 | 0.130 | 21,072,000 | -1,952,000 | 2.63% | 2,739,360 |
| 2025-07-08 | 2025-07-04 | 0.234 | 23,024,000 | +72,000 | 2.88% | 5,387,616 |
| 2025-07-07 | 2025-07-03 | 0.238 | 22,952,000 | +2,520,000 | 2.87% | 5,462,576 |
| 2025-07-03 | 2025-06-30 | 0.178 | 20,432,000 | +472,000 | 2.55% | 3,636,896 |
| 2025-06-30 | 2025-06-26 | 0.154 | 19,960,000 | -80,000 | 2.50% | 3,073,840 |
| 2025-06-27 | 2025-06-25 | 0.171 | 20,040,000 | +480,000 | 2.50% | 3,426,840 |
| 2025-06-26 | 2025-06-24 | 0.189 | 19,560,000 | -704,000 | 2.44% | 3,696,840 |
| 2025-06-25 | 2025-06-23 | 0.200 | 20,264,000 | -208,000 | 2.53% | 4,052,800 |
| 2025-06-24 | 2025-06-20 | 0.203 | 20,472,000 | +176,000 | 2.56% | 4,155,816 |
| 2025-06-23 | 2025-06-19 | 0.205 | 20,296,000 | -136,000 | 2.54% | 4,160,680 |
| 2025-06-18 | 2025-06-16 | 0.206 | 20,432,000 | +1,120,000 | 2.55% | 4,208,992 |
| 2025-06-17 | 2025-06-13 | 0.204 | 19,312,000 | +384,000 | 2.41% | 3,939,648 |
| 2025-06-16 | 2025-06-12 | 0.210 | 18,928,000 | +40,000 | 2.37% | 3,974,880 |
| 2025-06-13 | 2025-06-11 | 0.208 | 18,888,000 | +720,000 | 2.36% | 3,928,704 |
| 2025-06-12 | 2025-06-10 | 0.208 | 18,168,000 | +64,000 | 2.27% | 3,778,944 |
| 2025-06-11 | 2025-06-09 | 0.210 | 18,104,000 | +104,000 | 2.26% | 3,801,840 |
| 2025-06-10 | 2025-06-06 | 0.208 | 18,000,000 | +288,000 | 2.25% | 3,744,000 |
| 2025-06-09 | 2025-06-05 | 0.208 | 17,712,000 | +208,000 | 2.21% | 3,684,096 |
| 2025-06-06 | 2025-06-04 | 0.188 | 17,504,000 | -24,000 | 2.19% | 3,290,752 |
| 2025-06-05 | 2025-06-03 | 0.191 | 17,528,000 | +112,000 | 2.19% | 3,347,848 |
| 2025-06-04 | 2025-06-02 | 0.204 | 17,416,000 | -432,000 | 2.18% | 3,556,129 |
| 2025-06-03 | 2025-05-30 | 0.206 | 17,848,000 | +742,545 | 2.23% | 3,681,150 |
| 2025-06-02 | 2025-05-29 | 0.204 | 17,105,455 | -54,303 | 2.21% | 3,492,720 |
| 2025-05-30 | 2025-05-28 | 0.206 | 17,159,758 | -147,394 | 2.21% | 3,539,200 |
| 2025-05-29 | 2025-05-27 | 0.196 | 17,307,152 | -426,666 | 2.23% | 3,391,120 |
| 2025-05-28 | 2025-05-26 | 0.194 | 17,733,818 | -54,303 | 2.29% | 3,438,144 |
| 2025-05-27 | 2025-05-23 | 0.165 | 17,788,121 | +1,303,273 | 2.29% | 2,935,040 |
| 2025-05-26 | 2025-05-22 | 0.237 | 16,484,848 | -310,304 | 2.12% | 3,910,000 |
| 2025-05-21 | 2025-05-19 | 0.122 | 16,795,152 | +147,394 | 2.17% | 2,043,760 |
| 2025-05-20 | 2025-05-16 | 0.082 | 16,647,758 | -232,727 | 2.15% | 1,373,440 |
| 2025-05-13 | 2025-05-09 | 0.082 | 16,880,485 | -15,515 | 2.18% | 1,392,640 |
| 2025-04-28 | 2025-04-24 | 0.082 | 16,896,000 | -147,394 | 2.18% | 1,393,920 |
| 2025-04-25 | 2025-04-23 | 0.085 | 17,043,394 | -193,939 | 2.20% | 1,441,232 |
| 2025-04-09 | 2025-04-07 | 0.062 | 17,237,333 | -38,788 | 2.22% | 1,066,560 |
| 2025-03-21 | 2025-03-19 | 0.053 | 17,276,121 | -139,637 | 2.23% | 908,616 |
| 2025-02-21 | 2025-02-19 | 0.054 | 17,415,758 | -31,030 | 2.25% | 933,920 |
| 2025-02-20 | 2025-02-18 | 0.064 | 17,446,788 | -7,757 | 2.25% | 1,115,504 |
| 2025-02-06 | 2025-02-04 | 0.064 | 17,454,545 | -240,485 | 2.25% | 1,116,000 |
| 2025-02-04 | 2025-01-28 | 0.064 | 17,695,030 | -54,303 | 2.28% | 1,131,376 |
| 2025-01-23 | 2025-01-21 | 0.072 | 17,749,333 | -7,758 | 2.29% | 1,281,280 |
| 2025-01-21 | 2025-01-17 | 0.067 | 17,757,091 | +279,273 | 2.29% | 1,190,280 |
| 2024-10-15 | 2024-10-10 | 0.055 | 17,477,818 | -69,818 | 2.25% | 955,272 |
| 2024-10-14 | 2024-10-09 | 0.054 | 17,547,636 | -46,546 | 2.26% | 940,992 |
| 2024-10-04 | 2024-10-02 | 0.062 | 17,594,182 | -38,788 | 2.27% | 1,088,640 |
| 2024-10-03 | 2024-09-30 | 0.053 | 17,632,970 | -46,545 | 2.27% | 927,384 |
| 2024-10-02 | 2024-09-27 | 0.052 | 17,679,515 | -46,546 | 2.28% | 911,600 |
| 2024-09-16 | 2024-09-12 | 0.058 | 17,726,061 | -7,757 | 2.29% | 1,023,680 |
| 2024-08-20 | 2024-08-16 | 0.063 | 17,733,818 | -15,515 | 2.29% | 1,115,568 |
| 2024-06-19 | 2024-06-17 | 0.100 | 17,749,333 | +1,014,788 | 2.29% | 1,776,708 |
| 2024-06-12 | 2024-06-07 | 0.099 | 16,734,545 | -87,273 | 2.30% | 1,656,720 |
| 2024-04-09 | 2024-04-05 | 0.088 | 16,821,818 | -21,818 | 2.31% | 1,480,320 |
| 2024-01-23 | 2024-01-19 | 0.097 | 16,843,636 | -7,273 | 2.32% | 1,630,464 |
| 2023-11-21 | 2023-11-17 | 0.099 | 16,850,909 | -36,364 | 2.32% | 1,668,240 |
| 2023-11-09 | 2023-11-07 | 0.092 | 16,887,273 | -36,363 | 2.32% | 1,560,384 |
| 2023-09-20 | 2023-09-18 | 0.113 | 16,923,636 | +641,046 | 2.33% | 1,915,542 |
| 2023-09-19 | 2023-09-15 | 0.098 | 16,282,590 | -6,997 | 2.33% | 1,600,976 |
| 2023-08-09 | 2023-08-07 | 0.118 | 16,289,587 | +41,984 | 2.33% | 1,918,272 |
| 2023-08-08 | 2023-08-04 | 0.113 | 16,247,603 | -6,998 | 2.32% | 1,839,024 |
| 2023-07-13 | 2023-07-11 | 0.104 | 16,254,601 | -6,997 | 2.32% | 1,691,144 |
| 2023-06-27 | 2023-06-23 | 0.114 | 16,261,598 | +13,995 | 2.32% | 1,859,200 |
| 2023-06-23 | 2023-06-20 | 0.109 | 16,247,603 | -104,959 | 2.32% | 1,764,720 |
| 2023-06-14 | 2023-06-12 | 0.083 | 16,352,562 | -125,950 | 2.34% | 1,364,808 |
| 2023-05-15 | 2023-05-11 | 0.090 | 16,478,512 | -76,970 | 2.35% | 1,488,360 |
| 2023-04-28 | 2023-04-26 | 0.079 | 16,555,482 | -69,973 | 2.37% | 1,306,032 |
| 2023-03-07 | 2023-03-03 | 0.083 | 16,625,455 | -20,991 | 2.38% | 1,387,584 |
| 2023-03-03 | 2023-03-01 | 0.083 | 16,646,446 | -76,970 | 2.38% | 1,389,336 |
| 2023-02-24 | 2023-02-22 | 0.085 | 16,723,416 | -34,986 | 2.39% | 1,414,880 |
| 2023-02-14 | 2023-02-10 | 0.081 | 16,758,402 | -20,992 | 2.39% | 1,360,360 |
| 2023-02-10 | 2023-02-08 | 0.085 | 16,779,394 | -27,989 | 2.40% | 1,419,616 |
| 2023-02-07 | 2023-02-03 | 0.085 | 16,807,383 | -6,997 | 2.40% | 1,421,984 |
| 2023-01-10 | 2023-01-06 | 0.080 | 16,814,380 | -104,959 | 2.40% | 1,345,680 |
| 2023-01-06 | 2023-01-04 | 0.075 | 16,919,339 | -139,945 | 2.42% | 1,276,704 |
| 2022-12-12 | 2022-12-08 | 0.069 | 17,059,284 | -62,975 | 2.44% | 1,170,240 |
| 2022-09-23 | 2022-09-21 | 0.074 | 17,122,259 | -48,981 | 2.45% | 1,272,440 |
| 2022-09-22 | 2022-09-20 | 0.073 | 17,171,240 | -69,972 | 2.45% | 1,256,448 |
| 2022-08-30 | 2022-08-26 | 0.081 | 17,241,212 | -6,997 | 2.46% | 1,399,552 |
| 2022-08-29 | 2022-08-25 | 0.080 | 17,248,209 | -20,992 | 2.46% | 1,380,400 |
| 2022-08-22 | 2022-08-18 | 0.082 | 17,269,201 | -83,967 | 2.47% | 1,421,568 |
| 2022-08-17 | 2022-08-15 | 0.086 | 17,353,168 | -13,995 | 2.48% | 1,488,000 |
| 2022-07-22 | 2022-07-20 | 0.080 | 17,367,163 | -27,989 | 2.48% | 1,389,920 |
| 2022-07-18 | 2022-07-14 | 0.083 | 17,395,152 | -13,994 | 2.49% | 1,451,824 |
| 2022-07-11 | 2022-07-07 | 0.087 | 17,409,146 | -230,909 | 2.49% | 1,512,704 |
| 2022-06-27 | 2022-06-23 | 0.089 | 17,640,055 | -6,997 | 2.52% | 1,573,104 |
| 2022-05-10 | 2022-05-05 | 0.090 | 17,647,052 | -13,995 | 2.52% | 1,593,904 |
| 2022-04-25 | 2022-04-21 | 0.090 | 17,661,047 | -6,997 | 2.52% | 1,595,168 |
| 2022-04-21 | 2022-04-19 | 0.095 | 17,668,044 | +6,997 | 2.52% | 1,676,600 |
| 2022-04-12 | 2022-04-08 | 0.098 | 17,661,047 | -6,997 | 2.52% | 1,736,512 |
| 2022-04-04 | 2022-03-31 | 0.074 | 17,668,044 | -48,981 | 2.52% | 1,313,000 |
| 2022-01-24 | 2022-01-20 | 0.137 | 17,717,025 | -48,981 | 2.53% | 2,430,720 |
| 2022-01-20 | 2022-01-18 | 0.149 | 17,766,006 | -13,994 | 2.54% | 2,640,560 |
| 2022-01-19 | 2022-01-17 | 0.137 | 17,780,000 | -90,964 | 2.54% | 2,439,360 |
| 2022-01-18 | 2022-01-14 | 0.160 | 17,870,964 | -13,995 | 2.55% | 2,860,480 |
| 2022-01-12 | 2022-01-10 | 0.166 | 17,884,959 | +90,965 | 2.56% | 2,964,960 |
| 2022-01-11 | 2022-01-07 | 0.147 | 17,793,994 | +27,988 | 2.54% | 2,624,376 |
| 2021-12-03 | 2021-12-01 | 0.137 | 17,766,006 | -69,972 | 2.54% | 2,437,440 |
| 2021-11-19 | 2021-11-17 | 0.153 | 17,835,978 | -13,994 | 2.55% | 2,732,528 |
| 2021-11-17 | 2021-11-15 | 0.153 | 17,849,972 | -6,998 | 2.55% | 2,734,672 |
| 2021-11-12 | 2021-11-10 | 0.153 | 17,856,970 | -13,994 | 2.55% | 2,735,744 |
| 2021-10-29 | 2021-10-27 | 0.137 | 17,870,964 | -104,959 | 2.55% | 2,451,840 |
| 2021-10-15 | 2021-10-11 | 0.147 | 17,975,923 | +20,992 | 2.57% | 2,651,208 |
| 2021-10-11 | 2021-10-07 | 0.154 | 17,954,931 | +48,981 | 2.57% | 2,771,280 |
| 2021-10-06 | 2021-10-04 | 0.142 | 17,905,950 | -48,981 | 2.56% | 2,538,528 |
| 2021-09-23 | 2021-09-20 | 0.138 | 17,954,931 | +69,972 | 2.57% | 2,483,888 |
| 2021-09-17 | 2021-09-15 | 0.144 | 17,884,959 | -419,834 | 2.56% | 2,576,448 |
| 2021-09-09 | 2021-09-07 | 0.143 | 18,304,793 | +83,967 | 2.62% | 2,616,000 |
| 2021-09-08 | 2021-09-06 | 0.118 | 18,220,826 | +48,980 | 2.60% | 2,145,696 |
| 2021-09-07 | 2021-09-03 | 0.120 | 18,171,846 | -48,980 | 2.60% | 2,181,480 |
| 2021-09-06 | 2021-09-02 | 0.114 | 18,220,826 | -97,962 | 2.60% | 2,083,200 |
| 2021-09-03 | 2021-09-01 | 0.114 | 18,318,788 | +69,973 | 2.62% | 2,094,400 |
| 2021-08-27 | 2021-08-25 | 0.110 | 18,248,815 | +41,983 | 2.61% | 2,002,944 |
| 2021-08-25 | 2021-08-23 | 0.109 | 18,206,832 | +69,972 | 2.60% | 1,977,520 |
| 2021-08-20 | 2021-08-18 | 0.107 | 18,136,860 | -55,977 | 2.59% | 1,949,184 |
| 2021-07-28 | 2021-07-26 | 0.099 | 18,192,837 | -41,984 | 2.60% | 1,809,600 |
| 2021-07-23 | 2021-07-21 | 0.099 | 18,234,821 | -34,986 | 2.61% | 1,813,776 |
| 2021-07-20 | 2021-07-16 | 0.099 | 18,269,807 | -27,989 | 2.61% | 1,817,256 |
| 2021-07-16 | 2021-07-14 | 0.098 | 18,297,796 | -13,995 | 2.61% | 1,799,120 |
| 2021-07-15 | 2021-07-13 | 0.103 | 18,311,791 | -69,972 | 2.62% | 1,884,240 |
| 2021-07-09 | 2021-07-07 | 0.107 | 18,381,763 | -69,973 | 2.63% | 1,975,504 |
| 2021-06-03 | 2021-06-01 | 0.103 | 18,451,736 | -13,994 | 2.64% | 1,898,640 |
| 2021-05-07 | 2021-05-05 | 0.103 | 18,465,730 | -69,972 | 2.64% | 1,900,080 |
| 2021-04-30 | 2021-04-28 | 0.105 | 18,535,702 | -41,984 | 2.65% | 1,949,664 |
| 2021-04-26 | 2021-04-22 | 0.095 | 18,577,686 | +48,981 | 2.66% | 1,762,920 |
| 2021-03-30 | 2021-03-26 | 0.096 | 18,528,705 | +69,972 | 2.65% | 1,779,456 |
| 2021-03-18 | 2021-03-16 | 0.103 | 18,458,733 | -34,986 | 2.64% | 1,899,360 |
| 2021-03-10 | 2021-03-08 | 0.099 | 18,493,719 | -20,992 | 2.64% | 1,839,528 |
| 2021-02-25 | 2021-02-23 | 0.109 | 18,514,711 | -118,953 | 2.65% | 2,010,960 |
| 2021-02-17 | 2021-02-11 | 0.126 | 18,633,664 | -6,997 | 2.66% | 2,343,440 |
| 2021-02-16 | 2021-02-09 | 0.110 | 18,640,661 | +6,997 | 2.66% | 2,045,952 |
| 2021-02-03 | 2021-02-01 | 0.109 | 18,633,664 | -34,986 | 2.66% | 2,023,880 |
| 2021-01-29 | 2021-01-27 | 0.107 | 18,668,650 | -76,970 | 2.67% | 2,006,336 |
| 2021-01-21 | 2021-01-19 | 0.114 | 18,745,620 | -27,989 | 2.68% | 2,143,200 |
| 2021-01-18 | 2021-01-14 | 0.114 | 18,773,609 | -90,964 | 2.68% | 2,146,400 |
| 2021-01-13 | 2021-01-11 | 0.114 | 18,864,573 | -55,978 | 2.70% | 2,156,800 |
| 2021-01-12 | 2021-01-08 | 0.114 | 18,920,551 | -139,945 | 2.70% | 2,163,200 |
| 2021-01-04 | 2020-12-29 | 0.114 | 19,060,496 | -48,981 | 2.72% | 2,179,200 |
| 2020-12-29 | 2020-12-24 | 0.120 | 19,109,477 | -300,881 | 2.73% | 2,294,040 |
| 2020-12-28 | 2020-12-22 | 0.103 | 19,410,358 | -20,992 | 2.77% | 1,997,280 |
| 2020-12-16 | 2020-12-14 | 0.109 | 19,431,350 | -83,967 | 2.78% | 2,110,520 |
| 2020-12-15 | 2020-12-11 | 0.109 | 19,515,317 | -209,917 | 2.79% | 2,119,640 |
| 2020-12-10 | 2020-12-08 | 0.102 | 19,725,234 | -209,918 | 2.82% | 2,007,128 |
| 2020-12-09 | 2020-12-07 | 0.103 | 19,935,152 | -76,969 | 2.85% | 2,051,280 |
| 2020-11-11 | 2020-11-09 | 0.082 | 20,012,121 | -41,984 | 2.86% | 1,647,360 |
| 2020-11-09 | 2020-11-05 | 0.080 | 20,054,105 | -139,945 | 2.87% | 1,604,960 |
| 2020-10-05 | 2020-09-29 | 0.077 | 20,194,050 | -349,862 | 2.89% | 1,546,896 |
| 2020-09-30 | 2020-09-28 | 0.077 | 20,543,912 | -377,851 | 2.94% | 1,573,696 |
| 2020-09-15 | 2020-09-11 | 0.074 | 20,921,763 | -20,992 | 2.99% | 1,554,800 |
| 2020-09-10 | 2020-09-08 | 0.074 | 20,942,755 | -13,994 | 2.99% | 1,556,360 |
| 2020-09-07 | 2020-09-03 | 0.074 | 20,956,749 | -328,871 | 2.99% | 1,557,400 |
| 2020-09-04 | 2020-09-02 | 0.075 | 21,285,620 | -41,983 | 3.04% | 1,606,176 |
| 2020-09-02 | 2020-08-31 | 0.086 | 21,327,603 | +1,545,478 | 3.05% | 1,840,230 |
| 2020-08-31 | 2020-08-27 | 0.090 | 19,782,125 | -162,255 | 3.05% | 1,780,032 |
| 2020-08-27 | 2020-08-25 | 0.092 | 19,944,380 | +25,961 | 3.07% | 1,843,800 |
| 2020-08-25 | 2020-08-21 | 0.086 | 19,918,419 | -90,863 | 3.07% | 1,718,640 |
| 2020-08-14 | 2020-08-12 | 0.106 | 20,009,282 | -32,451 | 3.08% | 2,121,104 |
| 2020-08-05 | 2020-08-03 | 0.083 | 20,041,733 | -25,961 | 3.09% | 1,655,168 |
| 2020-08-04 | 2020-07-31 | 0.080 | 20,067,694 | -51,921 | 3.09% | 1,607,840 |
| 2020-07-27 | 2020-07-23 | 0.080 | 20,119,615 | -12,981 | 3.10% | 1,612,000 |
| 2020-07-07 | 2020-07-03 | 0.074 | 20,132,596 | -6,490 | 3.10% | 1,488,960 |
| 2020-06-12 | 2020-06-10 | 0.078 | 20,139,086 | +19,471 | 3.10% | 1,563,912 |
| 2020-05-27 | 2020-05-25 | 0.074 | 20,119,615 | -64,902 | 3.10% | 1,488,000 |
| 2020-05-21 | 2020-05-19 | 0.084 | 20,184,517 | -32,451 | 3.11% | 1,691,840 |
| 2020-05-11 | 2020-05-07 | 0.083 | 20,216,968 | -6,490 | 3.11% | 1,669,640 |
| 2020-04-29 | 2020-04-27 | 0.081 | 20,223,458 | -25,961 | 3.12% | 1,645,248 |
| 2020-04-23 | 2020-04-21 | 0.076 | 20,249,419 | -45,431 | 3.12% | 1,547,520 |
| 2020-04-21 | 2020-04-17 | 0.073 | 20,294,850 | -38,942 | 3.13% | 1,475,944 |
| 2020-04-07 | 2020-04-03 | 0.083 | 20,333,792 | +12,981 | 3.13% | 1,679,288 |
| 2020-03-25 | 2020-03-23 | 0.073 | 20,320,811 | -6,490 | 3.13% | 1,477,832 |
| 2020-03-24 | 2020-03-20 | 0.074 | 20,327,301 | -64,902 | 3.13% | 1,503,360 |
| 2020-03-17 | 2020-03-13 | 0.078 | 20,392,203 | -259,608 | 3.14% | 1,583,568 |
| 2020-03-16 | 2020-03-12 | 0.094 | 20,651,811 | +32,451 | 3.18% | 1,934,656 |
| 2020-03-13 | 2020-03-11 | 0.105 | 20,619,360 | -77,883 | 3.18% | 2,160,360 |
| 2020-03-11 | 2020-03-09 | 0.106 | 20,697,243 | -454,314 | 3.19% | 2,194,032 |
| 2020-03-09 | 2020-03-05 | 0.107 | 21,151,557 | -32,451 | 3.26% | 2,268,264 |
| 2020-02-26 | 2020-02-24 | 0.117 | 21,184,008 | +51,922 | 3.26% | 2,480,640 |
| 2020-02-20 | 2020-02-18 | 0.110 | 21,132,086 | -168,745 | 3.26% | 2,318,272 |
| 2020-01-21 | 2020-01-17 | 0.126 | 21,300,831 | -38,941 | 3.28% | 2,678,112 |
| 2020-01-20 | 2020-01-16 | 0.126 | 21,339,772 | -90,863 | 3.29% | 2,683,008 |
| 2019-12-17 | 2019-12-13 | 0.129 | 21,430,635 | -6,490 | 3.30% | 2,773,680 |
| 2019-12-16 | 2019-12-12 | 0.123 | 21,437,125 | -227,157 | 3.30% | 2,642,400 |
| 2019-12-11 | 2019-12-09 | 0.124 | 21,664,282 | -32,451 | 3.34% | 2,697,104 |
| 2019-12-10 | 2019-12-06 | 0.128 | 21,696,733 | -6,491 | 3.34% | 2,781,376 |
| 2019-11-27 | 2019-11-25 | 0.124 | 21,703,224 | -32,451 | 3.34% | 2,701,952 |
| 2019-11-22 | 2019-11-20 | 0.129 | 21,735,675 | -12,980 | 3.35% | 2,813,160 |
| 2019-11-13 | 2019-11-11 | 0.127 | 21,748,655 | -64,902 | 3.35% | 2,761,224 |
| 2019-11-07 | 2019-11-05 | 0.124 | 21,813,557 | -129,804 | 3.36% | 2,715,688 |
| 2019-11-06 | 2019-11-04 | 0.123 | 21,943,361 | -25,961 | 3.38% | 2,704,800 |
| 2019-10-25 | 2019-10-23 | 0.128 | 21,969,322 | -19,470 | 3.39% | 2,816,320 |
| 2019-10-23 | 2019-10-21 | 0.128 | 21,988,792 | +45,431 | 3.39% | 2,818,816 |
| 2019-10-10 | 2019-10-08 | 0.127 | 21,943,361 | -103,843 | 3.38% | 2,785,944 |
| 2019-10-08 | 2019-10-03 | 0.127 | 22,047,204 | -136,294 | 3.40% | 2,799,128 |
| 2019-10-04 | 2019-10-02 | 0.127 | 22,183,498 | -19,471 | 3.42% | 2,816,432 |
| 2019-10-03 | 2019-09-30 | 0.126 | 22,202,969 | -45,431 | 3.42% | 2,791,536 |
| 2019-09-26 | 2019-09-24 | 0.136 | 22,248,400 | +97,353 | 3.43% | 3,016,640 |
| 2019-09-25 | 2019-09-23 | 0.124 | 22,151,047 | -45,432 | 3.41% | 2,757,704 |
| 2019-09-19 | 2019-09-17 | 0.123 | 22,196,479 | -6,490 | 3.42% | 2,736,000 |
| 2019-09-18 | 2019-09-16 | 0.123 | 22,202,969 | -246,627 | 3.42% | 2,736,800 |
| 2019-09-11 | 2019-09-09 | 0.127 | 22,449,596 | +32,451 | 3.46% | 2,850,216 |
| 2019-09-10 | 2019-09-06 | 0.127 | 22,417,145 | -25,961 | 3.45% | 2,846,096 |
| 2019-08-30 | 2019-08-28 | 0.124 | 22,443,106 | -25,961 | 3.46% | 2,794,064 |
| 2019-08-28 | 2019-08-26 | 0.124 | 22,469,067 | -25,961 | 3.46% | 2,797,296 |
| 2019-08-27 | 2019-08-23 | 0.127 | 22,495,028 | +58,412 | 3.47% | 2,855,984 |
| 2019-08-26 | 2019-08-22 | 0.135 | 22,436,616 | -129,804 | 3.46% | 3,021,488 |
| 2019-08-23 | 2019-08-21 | 0.140 | 22,566,420 | +1,023,142 | 3.48% | 3,155,852 |
| 2019-08-22 | 2019-08-20 | 0.170 | 21,543,278 | -661,064 | 3.49% | 3,654,376 |
| 2019-08-21 | 2019-08-19 | 0.137 | 22,204,342 | -327,443 | 3.59% | 3,047,712 |
| 2019-08-20 | 2019-08-16 | 0.135 | 22,531,785 | -185,345 | 3.65% | 3,034,304 |
| 2019-08-16 | 2019-08-14 | 0.133 | 22,717,130 | -154,454 | 3.68% | 3,029,848 |
| 2019-08-14 | 2019-08-12 | 0.133 | 22,871,584 | -61,782 | 3.70% | 3,050,448 |
| 2019-08-13 | 2019-08-09 | 0.155 | 22,933,366 | -105,029 | 3.71% | 3,563,520 |
| 2019-08-12 | 2019-08-08 | 0.129 | 23,038,395 | -271,839 | 3.73% | 2,983,200 |
| 2019-08-06 | 2019-08-02 | 0.115 | 23,310,234 | +92,672 | 3.77% | 2,686,376 |
| 2019-08-05 | 2019-08-01 | 0.128 | 23,217,562 | -247,126 | 3.76% | 2,976,336 |
| 2019-08-01 | 2019-07-30 | 0.129 | 23,464,688 | -49,426 | 3.80% | 3,038,400 |
| 2019-07-29 | 2019-07-25 | 0.129 | 23,514,114 | +61,782 | 3.81% | 3,044,800 |
| 2019-07-17 | 2019-07-15 | 0.140 | 23,452,332 | -12,356 | 3.80% | 3,279,744 |
| 2019-07-15 | 2019-07-11 | 0.129 | 23,464,688 | -123,564 | 3.80% | 3,038,400 |
| 2019-07-12 | 2019-07-10 | 0.133 | 23,588,252 | -135,919 | 3.82% | 3,146,032 |
| 2019-07-09 | 2019-07-05 | 0.137 | 23,724,171 | -154,455 | 3.84% | 3,256,320 |
| 2019-06-26 | 2019-06-24 | 0.137 | 23,878,626 | +12,357 | 3.87% | 3,277,520 |
| 2019-06-24 | 2019-06-20 | 0.136 | 23,866,269 | -43,248 | 3.86% | 3,244,920 |
| 2019-06-19 | 2019-06-17 | 0.139 | 23,909,517 | -30,890 | 3.87% | 3,312,720 |
| 2019-06-12 | 2019-06-10 | 0.144 | 23,940,407 | -61,782 | 3.87% | 3,441,000 |
| 2019-06-06 | 2019-06-04 | 0.144 | 24,002,189 | -18,535 | 3.88% | 3,449,880 |
| 2019-06-04 | 2019-05-31 | 0.144 | 24,020,724 | -6,178 | 3.89% | 3,452,544 |
| 2019-06-03 | 2019-05-30 | 0.142 | 24,026,902 | +24,713 | 3.89% | 3,422,320 |
| 2019-05-29 | 2019-05-27 | 0.139 | 24,002,189 | -18,535 | 3.88% | 3,325,560 |
| 2019-05-28 | 2019-05-24 | 0.139 | 24,020,724 | +61,782 | 3.89% | 3,328,128 |
| 2019-05-27 | 2019-05-23 | 0.141 | 23,958,942 | -352,156 | 3.88% | 3,381,616 |
| 2019-05-24 | 2019-05-22 | 0.145 | 24,311,098 | -111,207 | 3.94% | 3,525,760 |
| 2019-05-17 | 2019-05-15 | 0.142 | 24,422,305 | +55,604 | 3.95% | 3,478,640 |
| 2019-05-16 | 2019-05-14 | 0.155 | 24,366,701 | +123,563 | 3.94% | 3,786,240 |
| 2019-05-15 | 2019-05-10 | 0.172 | 24,243,138 | -376,868 | 3.92% | 4,175,136 |
| 2019-05-14 | 2019-05-09 | 0.176 | 24,620,006 | -321,265 | 3.98% | 4,335,680 |
| 2019-05-10 | 2019-05-08 | 0.210 | 24,941,271 | -1,896,698 | 4.04% | 5,231,952 |
| 2019-05-09 | 2019-05-07 | 0.162 | 26,837,969 | -142,098 | 4.34% | 4,344,000 |
| 2019-05-08 | 2019-05-06 | 0.145 | 26,980,067 | -179,167 | 4.37% | 3,912,832 |
| 2019-05-07 | 2019-05-03 | 0.142 | 27,159,234 | -24,712 | 4.40% | 3,868,480 |
| 2019-05-02 | 2019-04-29 | 0.137 | 27,183,946 | +154,454 | 4.40% | 3,731,200 |
| 2019-04-29 | 2019-04-25 | 0.140 | 27,029,492 | -80,316 | 4.37% | 3,780,000 |
| 2019-04-25 | 2019-04-23 | 0.140 | 27,109,808 | -12,357 | 4.39% | 3,791,232 |
| 2019-04-24 | 2019-04-18 | 0.140 | 27,122,165 | -148,276 | 4.39% | 3,792,960 |
| 2019-04-23 | 2019-04-17 | 0.141 | 27,270,441 | +24,713 | 4.41% | 3,849,008 |
| 2019-04-17 | 2019-04-15 | 0.135 | 27,245,728 | -61,782 | 4.41% | 3,669,120 |
| 2019-04-16 | 2019-04-12 | 0.133 | 27,307,510 | -123,563 | 4.42% | 3,642,080 |
| 2019-04-15 | 2019-04-11 | 0.137 | 27,431,073 | +30,891 | 4.44% | 3,765,120 |
| 2019-04-11 | 2019-04-09 | 0.141 | 27,400,182 | +24,712 | 4.43% | 3,867,320 |
| 2019-04-10 | 2019-04-08 | 0.142 | 27,375,470 | +154,454 | 4.43% | 3,899,280 |
| 2019-04-09 | 2019-04-04 | 0.148 | 27,221,016 | -24,712 | 4.41% | 4,018,272 |
| 2019-03-27 | 2019-03-25 | 0.142 | 27,245,728 | +123,563 | 4.41% | 3,880,800 |
| 2019-03-26 | 2019-03-22 | 0.146 | 27,122,165 | -12,356 | 4.39% | 3,968,560 |
| 2019-03-21 | 2019-03-19 | 0.140 | 27,134,521 | +105,029 | 4.39% | 3,794,688 |
| 2019-03-20 | 2019-03-18 | 0.142 | 27,029,492 | -30,891 | 4.37% | 3,850,000 |
| 2019-03-18 | 2019-03-14 | 0.141 | 27,060,383 | -6,178 | 4.38% | 3,819,360 |
| 2019-03-15 | 2019-03-13 | 0.140 | 27,066,561 | +111,207 | 4.38% | 3,785,184 |
| 2019-03-14 | 2019-03-12 | 0.141 | 26,955,354 | -55,604 | 4.36% | 3,804,536 |
| 2019-03-13 | 2019-03-11 | 0.141 | 27,010,958 | -49,425 | 4.37% | 3,812,384 |
| 2019-03-11 | 2019-03-07 | 0.144 | 27,060,383 | -135,920 | 4.38% | 3,889,440 |
| 2019-03-08 | 2019-03-06 | 0.145 | 27,196,303 | +61,782 | 4.40% | 3,944,192 |
| 2019-03-07 | 2019-03-05 | 0.144 | 27,134,521 | +179,167 | 4.39% | 3,900,096 |
| 2019-03-06 | 2019-03-04 | 0.149 | 26,955,354 | -148,276 | 4.36% | 4,013,960 |
| 2019-03-05 | 2019-03-01 | 0.146 | 27,103,630 | +6,178 | 4.39% | 3,965,848 |
| 2019-03-04 | 2019-02-28 | 0.136 | 27,097,452 | -80,316 | 4.39% | 3,684,240 |
| 2019-03-01 | 2019-02-27 | 0.146 | 27,177,768 | +284,195 | 4.40% | 3,976,696 |
| 2019-02-28 | 2019-02-26 | 0.149 | 26,893,573 | -203,879 | 4.35% | 4,004,760 |
| 2019-02-27 | 2019-02-25 | 0.161 | 27,097,452 | -111,207 | 4.39% | 4,350,912 |
| 2019-02-21 | 2019-02-19 | 0.117 | 27,208,659 | +37,069 | 4.40% | 3,170,880 |
| 2019-02-20 | 2019-02-18 | 0.119 | 27,171,590 | +37,069 | 4.40% | 3,236,928 |
| 2019-02-19 | 2019-02-15 | 0.120 | 27,134,521 | +49,425 | 4.39% | 3,267,648 |
| 2019-02-18 | 2019-02-14 | 0.122 | 27,085,096 | +24,713 | 4.38% | 3,296,768 |
| 2019-02-15 | 2019-02-13 | 0.118 | 27,060,383 | +6,178 | 4.38% | 3,188,640 |
| 2019-02-13 | 2019-02-11 | 0.123 | 27,054,205 | -61,782 | 4.38% | 3,328,040 |
| 2019-02-11 | 2019-02-04 | 0.124 | 27,115,987 | -6,178 | 4.39% | 3,370,752 |
| 2019-02-08 | 2019-01-31 | 0.114 | 27,122,165 | -80,316 | 4.39% | 3,090,560 |
| 2019-01-28 | 2019-01-24 | 0.110 | 27,202,481 | -80,316 | 4.40% | 2,994,040 |
| 2019-01-25 | 2019-01-23 | 0.110 | 27,282,797 | +142,098 | 4.42% | 3,002,880 |
| 2019-01-22 | 2019-01-18 | 0.119 | 27,140,699 | -160,633 | 4.39% | 3,233,248 |
| 2019-01-21 | 2019-01-17 | 0.120 | 27,301,332 | +191,524 | 4.42% | 3,287,736 |
| 2019-01-17 | 2019-01-15 | 0.124 | 27,109,808 | +80,316 | 4.39% | 3,369,984 |
| 2019-01-15 | 2019-01-11 | 0.129 | 27,029,492 | +30,891 | 4.37% | 3,500,000 |
| 2019-01-11 | 2019-01-09 | 0.123 | 26,998,601 | -247,127 | 4.37% | 3,321,200 |
| 2019-01-10 | 2019-01-08 | 0.129 | 27,245,728 | +61,782 | 4.41% | 3,528,000 |
| 2019-01-09 | 2019-01-07 | 0.129 | 27,183,946 | +92,672 | 4.40% | 3,520,000 |
| 2019-01-08 | 2019-01-04 | 0.129 | 27,091,274 | +123,563 | 4.39% | 3,508,000 |
| 2019-01-07 | 2019-01-03 | 0.132 | 26,967,711 | +364,512 | 4.37% | 3,561,840 |
| 2019-01-04 | 2019-01-02 | 0.129 | 26,603,199 | +290,374 | 4.31% | 3,444,800 |
| 2019-01-03 | 2018-12-31 | 0.131 | 26,312,825 | +67,960 | 4.26% | 3,441,272 |
| 2019-01-02 | 2018-12-27 | 0.129 | 26,244,865 | +395,403 | 4.25% | 3,398,400 |
| 2018-12-21 | 2018-12-19 | 0.137 | 25,849,462 | +352,156 | 4.18% | 3,548,032 |
| 2018-12-17 | 2018-12-13 | 0.136 | 25,497,306 | -766,093 | 4.13% | 3,466,680 |
| 2018-12-14 | 2018-12-12 | 0.133 | 26,263,399 | -722,846 | 4.25% | 3,502,824 |
| 2018-12-13 | 2018-12-11 | 0.140 | 26,986,245 | +61,782 | 4.37% | 3,773,952 |
| 2018-12-11 | 2018-12-07 | 0.153 | 26,924,463 | +61,781 | 4.36% | 4,113,952 |
| 2018-12-06 | 2018-12-04 | 0.154 | 26,862,682 | +37,069 | 4.35% | 4,139,296 |
| 2018-12-04 | 2018-11-30 | 0.150 | 26,825,613 | -74,138 | 4.34% | 4,029,376 |
| 2018-12-03 | 2018-11-29 | 0.153 | 26,899,751 | +12,357 | 4.35% | 4,110,176 |
| 2018-11-30 | 2018-11-28 | 0.153 | 26,887,394 | -43,248 | 4.35% | 4,108,288 |
| 2018-11-29 | 2018-11-27 | 0.149 | 26,930,642 | -154,454 | 4.36% | 4,010,280 |
| 2018-11-28 | 2018-11-26 | 0.161 | 27,085,096 | +6,178 | 4.38% | 4,348,928 |
| 2018-11-27 | 2018-11-23 | 0.158 | 27,078,918 | -30,890 | 4.38% | 4,277,808 |
| 2018-11-22 | 2018-11-20 | 0.159 | 27,109,808 | -61,782 | 4.39% | 4,317,792 |
| 2018-11-21 | 2018-11-19 | 0.155 | 27,171,590 | -43,247 | 4.40% | 4,222,080 |
| 2018-11-14 | 2018-11-12 | 0.150 | 27,214,837 | +43,247 | 4.40% | 4,087,840 |
| 2018-11-12 | 2018-11-08 | 0.157 | 27,171,590 | +191,523 | 4.40% | 4,257,264 |
| 2018-11-07 | 2018-11-05 | 0.149 | 26,980,067 | -321,265 | 4.37% | 4,017,640 |
| 2018-11-06 | 2018-11-02 | 0.158 | 27,301,332 | -216,236 | 4.42% | 4,312,944 |
| 2018-11-02 | 2018-10-31 | 0.162 | 27,517,568 | -18,534 | 4.45% | 4,454,000 |
| 2018-11-01 | 2018-10-30 | 0.152 | 27,536,102 | -6,178 | 4.46% | 4,171,752 |
| 2018-10-31 | 2018-10-29 | 0.153 | 27,542,280 | -37,069 | 4.46% | 4,208,352 |
| 2018-10-29 | 2018-10-25 | 0.157 | 27,579,349 | +37,069 | 4.46% | 4,321,152 |
| 2018-10-26 | 2018-10-24 | 0.150 | 27,542,280 | +61,781 | 4.46% | 4,137,024 |
| 2018-10-25 | 2018-10-23 | 0.162 | 27,480,499 | +240,949 | 4.45% | 4,448,000 |
| 2018-10-23 | 2018-10-19 | 0.171 | 27,239,550 | +18,534 | 4.41% | 4,655,904 |
| 2018-10-22 | 2018-10-18 | 0.163 | 27,221,016 | -24,712 | 4.41% | 4,441,248 |
| 2018-10-19 | 2018-10-16 | 0.168 | 27,245,728 | +154,454 | 4.41% | 4,586,400 |
| 2018-10-15 | 2018-10-11 | 0.171 | 27,091,274 | +358,334 | 4.39% | 4,630,560 |
| 2018-10-12 | 2018-10-10 | 0.190 | 26,732,940 | +43,247 | 4.33% | 5,088,552 |
| 2018-10-11 | 2018-10-09 | 0.202 | 26,689,693 | -67,960 | 4.32% | 5,391,360 |
| 2018-10-05 | 2018-10-03 | 0.202 | 26,757,653 | -67,960 | 4.33% | 5,405,088 |
| 2018-10-02 | 2018-09-27 | 0.197 | 26,825,613 | -6,178 | 4.34% | 5,279,872 |
| 2018-09-28 | 2018-09-26 | 0.201 | 26,831,791 | -166,810 | 4.34% | 5,385,320 |
| 2018-09-27 | 2018-09-24 | 0.202 | 26,998,601 | -12,357 | 4.37% | 5,453,760 |
| 2018-09-20 | 2018-09-18 | 0.202 | 27,010,958 | -49,425 | 4.37% | 5,456,256 |
| 2018-09-19 | 2018-09-17 | 0.196 | 27,060,383 | -37,069 | 4.38% | 5,291,040 |
| 2018-09-18 | 2018-09-14 | 0.194 | 27,097,452 | -191,523 | 4.39% | 5,263,200 |
| 2018-09-17 | 2018-09-13 | 0.196 | 27,288,975 | -1,476,583 | 4.42% | 5,335,736 |
| 2018-09-14 | 2018-09-12 | 0.194 | 28,765,558 | +339,799 | 4.66% | 5,587,200 |
| 2018-09-13 | 2018-09-11 | 0.211 | 28,425,759 | -86,494 | 4.60% | 5,999,704 |
| 2018-09-07 | 2018-09-05 | 0.220 | 28,512,253 | -6,178 | 4.62% | 6,276,400 |
| 2018-09-06 | 2018-09-04 | 0.228 | 28,518,431 | -92,673 | 4.62% | 6,499,328 |
| 2018-09-05 | 2018-09-03 | 0.240 | 28,611,104 | -463,362 | 4.63% | 6,853,880 |
| 2018-09-04 | 2018-08-31 | 0.246 | 29,074,466 | +55,603 | 4.71% | 7,153,120 |
| 2018-08-30 | 2018-08-28 | 0.258 | 29,018,863 | -43,247 | 4.70% | 7,477,624 |
| 2018-08-29 | 2018-08-27 | 0.250 | 29,062,110 | -74,138 | 4.70% | 7,262,976 |
| 2018-08-27 | 2018-08-23 | 0.259 | 29,136,248 | -49,425 | 4.72% | 7,545,600 |
| 2018-08-24 | 2018-08-22 | 0.253 | 29,185,673 | -55,604 | 4.72% | 7,369,440 |
| 2018-08-22 | 2018-08-20 | 0.267 | 29,241,277 | +6,178 | 4.73% | 7,799,984 |
| 2018-08-21 | 2018-08-17 | 0.272 | 29,235,099 | -135,920 | 4.73% | 7,949,760 |
| 2018-08-17 | 2018-08-15 | 0.251 | 29,371,019 | +284,196 | 4.75% | 7,378,208 |
| 2018-08-16 | 2018-08-14 | 0.267 | 29,086,823 | +296,552 | 4.71% | 7,758,784 |
| 2018-08-15 | 2018-08-13 | 0.271 | 28,790,271 | -74,138 | 4.66% | 7,791,520 |
| 2018-08-14 | 2018-08-10 | 0.275 | 28,864,409 | -111,207 | 4.67% | 7,923,712 |
| 2018-08-13 | 2018-08-09 | 0.276 | 28,975,616 | +30,891 | 4.69% | 7,991,760 |
| 2018-08-10 | 2018-08-08 | 0.267 | 28,944,725 | +142,098 | 4.69% | 7,720,880 |
| 2018-08-09 | 2018-08-07 | 0.255 | 28,802,627 | -197,701 | 4.66% | 7,347,312 |
| 2018-08-08 | 2018-08-06 | 0.263 | 29,000,328 | -154,455 | 4.69% | 7,623,056 |
| 2018-08-07 | 2018-08-03 | 0.271 | 29,154,783 | -129,741 | 4.72% | 7,890,168 |
| 2018-08-06 | 2018-08-02 | 0.272 | 29,284,524 | -179,167 | 4.74% | 7,963,200 |
| 2018-08-03 | 2018-08-01 | 0.272 | 29,463,691 | +135,920 | 4.77% | 8,011,920 |
| 2018-08-02 | 2018-07-31 | 0.287 | 29,327,771 | -234,771 | 4.75% | 8,430,672 |
| 2018-08-01 | 2018-07-30 | 0.298 | 29,562,542 | -543,679 | 4.79% | 8,804,400 |
| 2018-07-31 | 2018-07-27 | 0.258 | 30,106,221 | +135,920 | 4.87% | 7,757,816 |
| 2018-07-30 | 2018-07-26 | 0.250 | 29,970,301 | -6,178 | 4.85% | 7,489,944 |
| 2018-07-27 | 2018-07-25 | 0.286 | 29,976,479 | +1,804,025 | 4.85% | 8,578,336 |
| 2018-07-26 | 2018-07-24 | 0.194 | 28,172,454 | -247,126 | 4.56% | 5,472,000 |
| 2018-07-25 | 2018-07-23 | 0.190 | 28,419,580 | -30,891 | 4.60% | 5,409,600 |
| 2018-07-24 | 2018-07-20 | 0.188 | 28,450,471 | +123,563 | 4.60% | 5,341,800 |
| 2018-07-23 | 2018-07-19 | 0.188 | 28,326,908 | +24,713 | 4.59% | 5,318,600 |
| 2018-07-20 | 2018-07-18 | 0.206 | 28,302,195 | +142,098 | 4.58% | 5,827,032 |
| 2018-07-19 | 2018-07-17 | 0.211 | 28,160,097 | -49,426 | 4.56% | 5,943,632 |
| 2018-07-18 | 2018-07-16 | 0.220 | 28,209,523 | -407,759 | 4.57% | 6,209,760 |
| 2018-07-17 | 2018-07-13 | 0.232 | 28,617,282 | -37,069 | 4.63% | 6,633,024 |
| 2018-07-16 | 2018-07-12 | 0.243 | 28,654,351 | +228,592 | 4.64% | 6,975,552 |
| 2018-07-13 | 2018-07-11 | 0.242 | 28,425,759 | +24,713 | 4.60% | 6,883,096 |
| 2018-07-12 | 2018-07-10 | 0.269 | 28,401,046 | +98,851 | 4.60% | 7,649,408 |
| 2018-07-11 | 2018-07-09 | 0.282 | 28,302,195 | -265,661 | 4.58% | 7,989,264 |
| 2018-07-10 | 2018-07-06 | 0.278 | 28,567,856 | -61,782 | 4.62% | 7,953,280 |
| 2018-07-09 | 2018-07-05 | 0.280 | 28,629,638 | -197,702 | 4.63% | 8,007,552 |
| 2018-07-06 | 2018-07-04 | 0.280 | 28,827,340 | -30,890 | 4.67% | 8,062,848 |
| 2018-07-05 | 2018-07-03 | 0.281 | 28,858,230 | +6,178 | 4.67% | 8,108,856 |
| 2018-07-04 | 2018-06-29 | 0.295 | 28,852,052 | -98,851 | 4.67% | 8,518,080 |
| 2018-07-03 | 2018-06-28 | 0.278 | 28,950,903 | -438,650 | 4.69% | 8,059,920 |
| 2018-06-29 | 2018-06-27 | 0.278 | 29,389,553 | -30,891 | 4.76% | 8,182,040 |
| 2018-06-28 | 2018-06-26 | 0.277 | 29,420,444 | +67,960 | 4.76% | 8,152,544 |
| 2018-06-27 | 2018-06-25 | 0.278 | 29,352,484 | -49,425 | 4.75% | 8,171,720 |
| 2018-06-26 | 2018-06-22 | 0.287 | 29,401,909 | -216,236 | 4.76% | 8,451,984 |
| 2018-06-25 | 2018-06-21 | 0.295 | 29,618,145 | +37,069 | 4.79% | 8,744,256 |
| 2018-06-22 | 2018-06-20 | 0.316 | 29,581,076 | -228,593 | 4.79% | 9,346,176 |
| 2018-06-21 | 2018-06-19 | 0.322 | 29,809,669 | +135,920 | 4.83% | 9,611,400 |
| 2018-06-20 | 2018-06-15 | 0.324 | 29,673,749 | +673,421 | 4.80% | 9,606,000 |
| 2018-06-19 | 2018-06-14 | 0.285 | 29,000,328 | -129,742 | 4.69% | 8,261,440 |
| 2018-06-15 | 2018-06-13 | 0.308 | 29,130,070 | +704,311 | 4.72% | 8,977,360 |
| 2018-06-14 | 2018-06-12 | 0.337 | 28,425,759 | +1,210,922 | 4.60% | 9,570,080 |
| 2018-06-13 | 2018-06-11 | 0.350 | 27,214,837 | +321,264 | 4.40% | 9,514,800 |
| 2018-06-12 | 2018-06-08 | 0.343 | 26,893,573 | +1,346,841 | 4.35% | 9,228,360 |
| 2018-06-11 | 2018-06-07 | 0.350 | 25,546,732 | +834,053 | 4.14% | 8,931,600 |
| 2018-06-08 | 2018-06-06 | 0.369 | 24,712,679 | +543,679 | 4.00% | 9,120,000 |
| 2018-06-07 | 2018-06-05 | 0.376 | 24,169,000 | +1,896,698 | 3.91% | 9,075,840 |
| 2018-06-06 | 2018-06-04 | 0.376 | 22,272,302 | +1,717,532 | 3.61% | 8,363,600 |
| 2018-06-05 | 2018-06-01 | 0.395 | 20,554,770 | +4,089,948 | 3.33% | 8,117,880 |
| 2018-06-04 | 2018-05-31 | 0.628 | 16,464,822 | +1,600,146 | 2.66% | 10,340,200 |
| 2018-06-01 | 2018-05-30 | 0.881 | 14,864,676 | +9,137,513 | 2.41% | 13,088,640 |
| 2018-05-31 | 2018-05-29 | 1.101 | 5,727,163 | +1,433,335 | 0.93% | 6,303,600 |
| 2018-05-30 | 2018-05-28 | 1.489 | 4,293,828 | -1,044,111 | 0.70% | 6,394,000 |
| 2018-05-29 | 2018-05-25 | 1.476 | 5,337,939 | -729,024 | 0.86% | 7,879,681 |
| 2018-05-28 | 2018-05-24 | 1.424 | 6,066,963 | -259,483 | 0.98% | 8,641,601 |
| 2018-05-25 | 2018-05-23 | 1.424 | 6,326,446 | +148,276 | 1.02% | 9,011,200 |
| 2018-05-24 | 2018-05-21 | 1.554 | 6,178,170 | +55,604 | 1.00% | 9,600,001 |
| 2018-05-23 | 2018-05-18 | 1.463 | 6,122,566 | +203,879 | 0.99% | 8,958,640 |
| 2018-05-21 | 2018-05-17 | 1.243 | 5,918,687 | -30,890 | 0.96% | 7,357,441 |
| 2018-05-18 | 2018-05-16 | 1.243 | 5,949,577 | -49,426 | 0.96% | 7,395,840 |
| 2018-05-17 | 2018-05-15 | 1.191 | 5,999,003 | -210,058 | 0.97% | 7,146,560 |
| 2018-05-16 | 2018-05-14 | 1.165 | 6,209,061 | -166,810 | 1.01% | 7,236,001 |
| 2018-05-15 | 2018-05-11 | 0.881 | 6,375,871 | -179,167 | 1.03% | 5,614,080 |
| 2018-05-14 | 2018-05-10 | 0.777 | 6,555,038 | -160,632 | 1.06% | 5,092,800 |
| 2018-05-11 | 2018-05-09 | 0.738 | 6,715,670 | +247,126 | 1.09% | 4,956,720 |
| 2018-05-10 | 2018-05-08 | 0.660 | 6,468,544 | +43,248 | 1.05% | 4,271,760 |
| 2018-05-09 | 2018-05-07 | 0.647 | 6,425,296 | -55,604 | 1.04% | 4,160,000 |
| 2018-05-08 | 2018-05-04 | 0.673 | 6,480,900 | -12,356 | 1.05% | 4,363,840 |
| 2018-05-07 | 2018-05-03 | 0.660 | 6,493,256 | -142,098 | 1.05% | 4,288,080 |
| 2018-05-04 | 2018-05-02 | 0.615 | 6,635,354 | +135,920 | 1.07% | 4,081,200 |
| 2018-05-03 | 2018-04-30 | 0.511 | 6,499,434 | +12,356 | 1.05% | 3,324,320 |
| 2018-05-02 | 2018-04-27 | 0.531 | 6,487,078 | -259,483 | 1.05% | 3,444,000 |
| 2018-04-30 | 2018-04-26 | 0.557 | 6,746,561 | +537,500 | 1.09% | 3,756,480 |
| 2018-04-27 | 2018-04-25 | 0.602 | 6,209,061 | +871,122 | 1.01% | 3,738,600 |
| 2018-04-26 | 2018-04-24 | 0.673 | 5,337,939 | +438,650 | 0.86% | 3,594,240 |
| 2018-04-25 | 2018-04-23 | 0.764 | 4,899,289 | +401,581 | 0.79% | 3,742,960 |
| 2018-04-24 | 2018-04-20 | 0.557 | 4,497,708 | +568,392 | 0.73% | 2,504,320 |
| 2018-04-23 | 2018-04-19 | 0.557 | 3,929,316 | +518,966 | 0.64% | 2,187,840 |
| 2018-04-20 | 2018-04-18 | 0.511 | 3,410,350 | -117,385 | 0.55% | 1,744,320 |
| 2018-04-19 | 2018-04-17 | 0.537 | 3,527,735 | +469,541 | 0.57% | 1,895,720 |
| 2018-04-18 | 2018-04-16 | 0.511 | 3,058,194 | -722,846 | 0.50% | 1,564,200 |
| 2018-04-17 | 2018-04-13 | 0.524 | 3,781,040 | -333,621 | 0.61% | 1,982,880 |
| 2018-04-16 | 2018-04-12 | 0.505 | 4,114,661 | -1,779,313 | 0.67% | 2,077,920 |
| 2018-04-13 | 2018-04-11 | 0.421 | 5,893,974 | -685,777 | 0.95% | 2,480,400 |
| 2018-04-12 | 2018-04-10 | 0.427 | 6,579,751 | -290,374 | 1.07% | 2,811,600 |
| 2018-04-11 | 2018-04-09 | 0.434 | 6,870,125 | -920,547 | 1.11% | 2,980,160 |
| 2018-04-10 | 2018-04-06 | 0.401 | 7,790,672 | -234,770 | 1.26% | 3,127,280 |
| 2018-04-09 | 2018-04-04 | 0.388 | 8,025,442 | -123,564 | 1.30% | 3,117,600 |
| 2018-04-06 | 2018-04-03 | 0.369 | 8,149,006 | -12,356 | 1.32% | 3,007,320 |
| 2018-04-04 | 2018-03-29 | 0.369 | 8,161,362 | -43,247 | 1.32% | 3,011,880 |
| 2018-04-03 | 2018-03-28 | 0.376 | 8,204,609 | -321,265 | 1.33% | 3,080,960 |
| 2018-03-29 | 2018-03-27 | 0.382 | 8,525,874 | -24,713 | 1.38% | 3,256,800 |
| 2018-03-28 | 2018-03-26 | 0.395 | 8,550,587 | -969,972 | 1.38% | 3,376,960 |
| 2018-03-27 | 2018-03-23 | 0.343 | 9,520,559 | +191,523 | 1.54% | 3,266,920 |
| 2018-03-26 | 2018-03-22 | 0.369 | 9,329,036 | -969,973 | 1.51% | 3,442,800 |
| 2018-03-23 | 2018-03-21 | 0.388 | 10,299,009 | -179,167 | 1.67% | 4,000,800 |
| 2018-03-22 | 2018-03-20 | 0.376 | 10,478,176 | +247,127 | 1.70% | 3,934,720 |
| 2018-03-21 | 2018-03-19 | 0.395 | 10,231,049 | -117,385 | 1.66% | 4,040,640 |
| 2018-03-20 | 2018-03-16 | 0.401 | 10,348,434 | -111,207 | 1.67% | 4,154,000 |
| 2018-03-19 | 2018-03-15 | 0.401 | 10,459,641 | -1,192,387 | 1.69% | 4,198,640 |
| 2018-03-16 | 2018-03-14 | 0.395 | 11,652,028 | -135,920 | 1.89% | 4,601,840 |
| 2018-03-15 | 2018-03-13 | 0.395 | 11,787,948 | -580,748 | 1.91% | 4,655,520 |
| 2018-03-14 | 2018-03-12 | 0.388 | 12,368,696 | -55,603 | 2.00% | 4,804,800 |
| 2018-03-13 | 2018-03-09 | 0.395 | 12,424,299 | +864,944 | 2.01% | 4,906,840 |
| 2018-03-12 | 2018-03-08 | 0.401 | 11,559,355 | +18,534 | 1.87% | 4,640,080 |
| 2018-03-09 | 2018-03-07 | 0.427 | 11,540,821 | +1,964,658 | 1.87% | 4,931,520 |
| 2018-03-08 | 2018-03-06 | 0.408 | 9,576,163 | -3,509,200 | 1.55% | 3,906,000 |
| 2018-03-07 | 2018-03-05 | 0.369 | 13,085,363 | -1,081,180 | 2.12% | 4,829,040 |
| 2018-03-06 | 2018-03-02 | 0.376 | 14,166,543 | +3,929,316 | 2.29% | 5,319,760 |
| 2018-03-05 | 2018-03-01 | 0.440 | 10,237,227 | +7,747,425 | 1.66% | 4,507,040 |
| 2018-03-02 | 2018-02-28 | 0.466 | 2,489,802 | 0.40% | 1,160,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy