History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 11,912,000 | +0 | 1.49% | 1,226,936 |
| 2025-10-13 | 2025-10-09 | 0.104 | 11,912,000 | +0 | 1.49% | 1,238,848 |
| 2025-10-10 | 2025-10-08 | 0.099 | 11,912,000 | +0 | 1.49% | 1,179,288 |
| 2025-10-09 | 2025-10-06 | 0.103 | 11,912,000 | +0 | 1.49% | 1,226,936 |
| 2025-10-08 | 2025-10-03 | 0.098 | 11,912,000 | +0 | 1.49% | 1,167,376 |
| 2025-10-06 | 2025-10-02 | 0.098 | 11,912,000 | +0 | 1.49% | 1,167,376 |
| 2025-10-03 | 2025-09-30 | 0.098 | 11,912,000 | -8,000 | 1.49% | 1,167,376 |
| 2025-09-26 | 2025-09-24 | 0.091 | 11,920,000 | -8,000 | 1.49% | 1,084,720 |
| 2025-09-25 | 2025-09-23 | 0.090 | 11,928,000 | -80,000 | 1.49% | 1,073,520 |
| 2025-09-22 | 2025-09-18 | 0.090 | 12,008,000 | +48,000 | 1.50% | 1,080,720 |
| 2025-09-18 | 2025-09-16 | 0.090 | 11,960,000 | +200,000 | 1.49% | 1,076,400 |
| 2025-09-05 | 2025-09-03 | 0.126 | 11,760,000 | -8,000 | 1.47% | 1,481,760 |
| 2025-09-03 | 2025-09-01 | 0.111 | 11,768,000 | +24,000 | 1.47% | 1,306,248 |
| 2025-09-02 | 2025-08-29 | 0.127 | 11,744,000 | +8,000 | 1.47% | 1,491,488 |
| 2025-08-26 | 2025-08-22 | 0.137 | 11,736,000 | +80,000 | 1.47% | 1,607,832 |
| 2025-08-25 | 2025-08-21 | 0.139 | 11,656,000 | -24,000 | 1.46% | 1,620,184 |
| 2025-08-22 | 2025-08-20 | 0.130 | 11,680,000 | -80,000 | 1.46% | 1,518,400 |
| 2025-08-21 | 2025-08-19 | 0.158 | 11,760,000 | -896,000 | 1.47% | 1,858,080 |
| 2025-08-20 | 2025-08-18 | 0.137 | 12,656,000 | +112,000 | 1.58% | 1,733,872 |
| 2025-08-19 | 2025-08-15 | 0.131 | 12,544,000 | -24,000 | 1.57% | 1,643,264 |
| 2025-08-15 | 2025-08-13 | 0.130 | 12,568,000 | +32,000 | 1.57% | 1,633,840 |
| 2025-08-08 | 2025-08-06 | 0.135 | 12,536,000 | -24,000 | 1.57% | 1,692,360 |
| 2025-08-07 | 2025-08-05 | 0.135 | 12,560,000 | +24,000 | 1.57% | 1,695,600 |
| 2025-08-05 | 2025-08-01 | 0.131 | 12,536,000 | -96,000 | 1.57% | 1,642,216 |
| 2025-08-04 | 2025-07-31 | 0.135 | 12,632,000 | +136,000 | 1.58% | 1,705,320 |
| 2025-08-01 | 2025-07-30 | 0.152 | 12,496,000 | -32,000 | 1.56% | 1,899,392 |
| 2025-07-31 | 2025-07-29 | 0.153 | 12,528,000 | -40,000 | 1.57% | 1,916,784 |
| 2025-07-30 | 2025-07-28 | 0.153 | 12,568,000 | -24,000 | 1.57% | 1,922,904 |
| 2025-07-29 | 2025-07-25 | 0.151 | 12,592,000 | +440,000 | 1.57% | 1,901,392 |
| 2025-07-24 | 2025-07-22 | 0.157 | 12,152,000 | -32,000 | 1.52% | 1,907,864 |
| 2025-07-23 | 2025-07-21 | 0.154 | 12,184,000 | -48,000 | 1.52% | 1,876,336 |
| 2025-07-22 | 2025-07-18 | 0.159 | 12,232,000 | -56,000 | 1.53% | 1,944,888 |
| 2025-07-21 | 2025-07-17 | 0.165 | 12,288,000 | -8,000 | 1.54% | 2,027,520 |
| 2025-07-18 | 2025-07-16 | 0.165 | 12,296,000 | -24,000 | 1.54% | 2,028,840 |
| 2025-07-17 | 2025-07-15 | 0.163 | 12,320,000 | +408,000 | 1.54% | 2,008,160 |
| 2025-07-16 | 2025-07-14 | 0.172 | 11,912,000 | +144,000 | 1.49% | 2,048,864 |
| 2025-07-15 | 2025-07-11 | 0.151 | 11,768,000 | -40,000 | 1.47% | 1,776,968 |
| 2025-07-09 | 2025-07-07 | 0.130 | 11,808,000 | -1,008,000 | 1.48% | 1,535,040 |
| 2025-07-08 | 2025-07-04 | 0.234 | 12,816,000 | -384,000 | 1.60% | 2,998,944 |
| 2025-07-07 | 2025-07-03 | 0.238 | 13,200,000 | -512,000 | 1.65% | 3,141,600 |
| 2025-07-04 | 2025-07-02 | 0.178 | 13,712,000 | +56,000 | 1.71% | 2,440,736 |
| 2025-07-03 | 2025-06-30 | 0.178 | 13,656,000 | -704,000 | 1.71% | 2,430,768 |
| 2025-07-02 | 2025-06-27 | 0.151 | 14,360,000 | -24,000 | 1.80% | 2,168,360 |
| 2025-06-27 | 2025-06-25 | 0.171 | 14,384,000 | +56,000 | 1.80% | 2,459,664 |
| 2025-06-26 | 2025-06-24 | 0.189 | 14,328,000 | +40,000 | 1.79% | 2,707,992 |
| 2025-06-24 | 2025-06-20 | 0.203 | 14,288,000 | -16,000 | 1.79% | 2,900,464 |
| 2025-06-17 | 2025-06-13 | 0.204 | 14,304,000 | -224,000 | 1.79% | 2,918,016 |
| 2025-06-16 | 2025-06-12 | 0.210 | 14,528,000 | -8,000 | 1.82% | 3,050,880 |
| 2025-06-13 | 2025-06-11 | 0.208 | 14,536,000 | -152,000 | 1.82% | 3,023,488 |
| 2025-06-10 | 2025-06-06 | 0.208 | 14,688,000 | -8,000 | 1.84% | 3,055,104 |
| 2025-06-09 | 2025-06-05 | 0.208 | 14,696,000 | -408,000 | 1.84% | 3,056,768 |
| 2025-06-06 | 2025-06-04 | 0.188 | 15,104,000 | -232,000 | 1.89% | 2,839,552 |
| 2025-06-05 | 2025-06-03 | 0.191 | 15,336,000 | +288,000 | 1.92% | 2,929,176 |
| 2025-06-04 | 2025-06-02 | 0.204 | 15,048,000 | -264,000 | 1.88% | 3,072,613 |
| 2025-06-03 | 2025-05-30 | 0.206 | 15,312,000 | +557,091 | 1.91% | 3,158,100 |
| 2025-06-02 | 2025-05-29 | 0.204 | 14,754,909 | -193,939 | 1.90% | 3,012,768 |
| 2025-05-30 | 2025-05-28 | 0.206 | 14,948,848 | -248,243 | 1.93% | 3,083,200 |
| 2025-05-29 | 2025-05-27 | 0.196 | 15,197,091 | -7,757 | 1.96% | 2,977,680 |
| 2025-05-28 | 2025-05-26 | 0.194 | 15,204,848 | -77,576 | 1.96% | 2,947,840 |
| 2025-05-27 | 2025-05-23 | 0.165 | 15,282,424 | -9,565,091 | 1.97% | 2,521,600 |
| 2025-05-26 | 2025-05-22 | 0.237 | 24,847,515 | -2,591,030 | 3.20% | 5,893,520 |
| 2025-05-21 | 2025-05-19 | 0.122 | 27,438,545 | -217,213 | 3.54% | 3,338,928 |
| 2025-04-29 | 2025-04-25 | 0.082 | 27,655,758 | -279,272 | 3.57% | 2,281,600 |
| 2025-04-28 | 2025-04-24 | 0.082 | 27,935,030 | -116,364 | 3.60% | 2,304,640 |
| 2025-04-25 | 2025-04-23 | 0.085 | 28,051,394 | -7,758 | 3.62% | 2,372,096 |
| 2025-04-24 | 2025-04-22 | 0.069 | 28,059,152 | -535,272 | 3.62% | 1,938,712 |
| 2025-04-10 | 2025-04-08 | 0.055 | 28,594,424 | +46,545 | 3.69% | 1,562,864 |
| 2025-04-01 | 2025-03-28 | 0.071 | 28,547,879 | -15,515 | 3.68% | 2,031,360 |
| 2025-03-28 | 2025-03-26 | 0.072 | 28,563,394 | -116,364 | 3.68% | 2,061,920 |
| 2025-03-21 | 2025-03-19 | 0.053 | 28,679,758 | +46,546 | 3.70% | 1,508,376 |
| 2025-02-20 | 2025-02-18 | 0.064 | 28,633,212 | -15,515 | 3.69% | 1,830,736 |
| 2025-02-12 | 2025-02-10 | 0.054 | 28,648,727 | +69,818 | 3.69% | 1,536,288 |
| 2025-01-27 | 2025-01-23 | 0.063 | 28,578,909 | +77,576 | 3.68% | 1,797,792 |
| 2025-01-21 | 2025-01-17 | 0.067 | 28,501,333 | -131,879 | 3.67% | 1,910,480 |
| 2025-01-02 | 2024-12-27 | 0.057 | 28,633,212 | -372,364 | 3.69% | 1,624,040 |
| 2024-12-18 | 2024-12-16 | 0.057 | 29,005,576 | -54,303 | 3.74% | 1,645,160 |
| 2024-12-04 | 2024-12-02 | 0.054 | 29,059,879 | -7,757 | 3.75% | 1,558,336 |
| 2024-11-18 | 2024-11-14 | 0.055 | 29,067,636 | +155,151 | 3.75% | 1,588,728 |
| 2024-11-13 | 2024-11-11 | 0.055 | 28,912,485 | -46,545 | 3.73% | 1,580,248 |
| 2024-11-05 | 2024-11-01 | 0.060 | 28,959,030 | +54,303 | 3.73% | 1,732,112 |
| 2024-10-16 | 2024-10-14 | 0.054 | 28,904,727 | -15,515 | 3.73% | 1,550,016 |
| 2024-10-08 | 2024-10-04 | 0.067 | 28,920,242 | -100,849 | 3.73% | 1,938,560 |
| 2024-10-02 | 2024-09-27 | 0.052 | 29,021,091 | -54,303 | 3.74% | 1,496,400 |
| 2024-08-29 | 2024-08-27 | 0.069 | 29,075,394 | +294,788 | 3.75% | 2,008,928 |
| 2024-08-02 | 2024-07-31 | 0.082 | 28,780,606 | +15,515 | 3.71% | 2,374,400 |
| 2024-07-08 | 2024-07-04 | 0.063 | 28,765,091 | -7,757 | 3.71% | 1,809,504 |
| 2024-06-19 | 2024-06-17 | 0.100 | 28,772,848 | +1,798,303 | 3.71% | 2,880,162 |
| 2024-06-12 | 2024-06-07 | 0.099 | 26,974,545 | +14,545 | 3.71% | 2,670,480 |
| 2024-05-20 | 2024-05-16 | 0.097 | 26,960,000 | +29,091 | 3.71% | 2,609,728 |
| 2024-05-17 | 2024-05-14 | 0.088 | 26,930,909 | +65,454 | 3.70% | 2,369,920 |
| 2024-04-30 | 2024-04-26 | 0.085 | 26,865,455 | +50,910 | 3.69% | 2,275,504 |
| 2024-04-25 | 2024-04-23 | 0.092 | 26,814,545 | -65,455 | 3.69% | 2,477,664 |
| 2024-04-12 | 2024-04-10 | 0.090 | 26,880,000 | +7,273 | 3.70% | 2,424,576 |
| 2024-04-09 | 2024-04-05 | 0.088 | 26,872,727 | +7,272 | 3.69% | 2,364,800 |
| 2024-04-03 | 2024-03-28 | 0.099 | 26,865,455 | +232,728 | 3.69% | 2,659,680 |
| 2024-02-26 | 2024-02-22 | 0.099 | 26,632,727 | +14,545 | 3.66% | 2,636,640 |
| 2024-02-23 | 2024-02-21 | 0.090 | 26,618,182 | +7,273 | 3.66% | 2,400,960 |
| 2024-02-16 | 2024-02-14 | 0.103 | 26,610,909 | +29,091 | 3.66% | 2,751,568 |
| 2024-01-31 | 2024-01-29 | 0.101 | 26,581,818 | +14,545 | 3.65% | 2,690,080 |
| 2024-01-30 | 2024-01-26 | 0.099 | 26,567,273 | +14,546 | 3.65% | 2,630,160 |
| 2024-01-23 | 2024-01-19 | 0.097 | 26,552,727 | +14,545 | 3.65% | 2,570,304 |
| 2024-01-17 | 2024-01-15 | 0.099 | 26,538,182 | +14,546 | 3.65% | 2,627,280 |
| 2024-01-05 | 2024-01-03 | 0.093 | 26,523,636 | +14,545 | 3.65% | 2,479,960 |
| 2023-12-15 | 2023-12-13 | 0.089 | 26,509,091 | -14,545 | 3.65% | 2,361,960 |
| 2023-12-12 | 2023-12-08 | 0.099 | 26,523,636 | +7,272 | 3.65% | 2,625,840 |
| 2023-11-29 | 2023-11-27 | 0.092 | 26,516,364 | +9,316,364 | 3.65% | 2,450,112 |
| 2023-11-23 | 2023-11-21 | 0.091 | 17,200,000 | +14,545 | 2.36% | 1,570,360 |
| 2023-11-20 | 2023-11-16 | 0.099 | 17,185,455 | +21,819 | 2.36% | 1,701,360 |
| 2023-11-01 | 2023-10-30 | 0.109 | 17,163,636 | -14,546 | 2.36% | 1,869,120 |
| 2023-10-20 | 2023-10-18 | 0.110 | 17,178,182 | -21,818 | 2.36% | 1,889,600 |
| 2023-10-16 | 2023-10-12 | 0.110 | 17,200,000 | +7,273 | 2.36% | 1,892,000 |
| 2023-09-20 | 2023-09-18 | 0.113 | 17,192,727 | +665,234 | 2.36% | 1,946,000 |
| 2023-09-19 | 2023-09-15 | 0.098 | 16,527,493 | +349,862 | 2.36% | 1,625,056 |
| 2023-08-23 | 2023-08-21 | 0.120 | 16,177,631 | +13,995 | 2.31% | 1,942,080 |
| 2023-08-22 | 2023-08-18 | 0.114 | 16,163,636 | -69,973 | 2.31% | 1,848,000 |
| 2023-08-11 | 2023-08-09 | 0.117 | 16,233,609 | +13,995 | 2.32% | 1,893,120 |
| 2023-08-08 | 2023-08-04 | 0.113 | 16,219,614 | +13,994 | 2.32% | 1,835,856 |
| 2023-08-01 | 2023-07-28 | 0.118 | 16,205,620 | +13,995 | 2.32% | 1,908,384 |
| 2023-07-28 | 2023-07-26 | 0.120 | 16,191,625 | +13,994 | 2.31% | 1,943,760 |
| 2023-07-19 | 2023-07-14 | 0.110 | 16,177,631 | +27,989 | 2.31% | 1,775,616 |
| 2023-07-14 | 2023-07-12 | 0.095 | 16,149,642 | -41,983 | 2.31% | 1,532,512 |
| 2023-07-07 | 2023-07-05 | 0.115 | 16,191,625 | -174,931 | 2.31% | 1,869,712 |
| 2023-07-05 | 2023-07-03 | 0.115 | 16,366,556 | -83,967 | 2.34% | 1,889,912 |
| 2023-07-04 | 2023-06-30 | 0.114 | 16,450,523 | -90,965 | 2.35% | 1,880,800 |
| 2023-06-26 | 2023-06-21 | 0.105 | 16,541,488 | -41,983 | 2.36% | 1,739,904 |
| 2023-05-22 | 2023-05-18 | 0.101 | 16,583,471 | +13,994 | 2.37% | 1,668,480 |
| 2023-05-15 | 2023-05-11 | 0.090 | 16,569,477 | +265,896 | 2.37% | 1,496,576 |
| 2023-04-11 | 2023-04-04 | 0.085 | 16,303,581 | -83,967 | 2.33% | 1,379,360 |
| 2023-03-10 | 2023-03-08 | 0.087 | 16,387,548 | +174,931 | 2.34% | 1,423,936 |
| 2023-03-06 | 2023-03-02 | 0.083 | 16,212,617 | -76,970 | 2.32% | 1,353,128 |
| 2023-03-03 | 2023-03-01 | 0.083 | 16,289,587 | -83,967 | 2.33% | 1,359,552 |
| 2023-02-23 | 2023-02-21 | 0.085 | 16,373,554 | -55,978 | 2.34% | 1,385,280 |
| 2023-02-22 | 2023-02-20 | 0.079 | 16,429,532 | -27,989 | 2.35% | 1,296,096 |
| 2023-02-16 | 2023-02-14 | 0.083 | 16,457,521 | -48,980 | 2.35% | 1,373,568 |
| 2023-02-14 | 2023-02-10 | 0.081 | 16,506,501 | +13,994 | 2.36% | 1,339,912 |
| 2023-02-10 | 2023-02-08 | 0.085 | 16,492,507 | -6,997 | 2.36% | 1,395,344 |
| 2023-02-09 | 2023-02-07 | 0.083 | 16,499,504 | -48,981 | 2.36% | 1,377,072 |
| 2023-02-07 | 2023-02-03 | 0.085 | 16,548,485 | -48,981 | 2.37% | 1,400,080 |
| 2023-02-06 | 2023-02-02 | 0.085 | 16,597,466 | -55,978 | 2.37% | 1,404,224 |
| 2023-02-03 | 2023-02-01 | 0.080 | 16,653,444 | -62,975 | 2.38% | 1,332,800 |
| 2023-01-31 | 2023-01-27 | 0.073 | 16,716,419 | -41,983 | 2.39% | 1,223,168 |
| 2023-01-11 | 2023-01-09 | 0.080 | 16,758,402 | -48,981 | 2.39% | 1,341,200 |
| 2023-01-10 | 2023-01-06 | 0.080 | 16,807,383 | -48,981 | 2.40% | 1,345,120 |
| 2023-01-03 | 2022-12-29 | 0.074 | 16,856,364 | -48,980 | 2.41% | 1,252,680 |
| 2022-12-29 | 2022-12-23 | 0.074 | 16,905,344 | -48,981 | 2.42% | 1,256,320 |
| 2022-12-28 | 2022-12-22 | 0.075 | 16,954,325 | -48,981 | 2.42% | 1,279,344 |
| 2022-12-20 | 2022-12-16 | 0.078 | 17,003,306 | -48,981 | 2.43% | 1,321,920 |
| 2022-12-16 | 2022-12-14 | 0.065 | 17,052,287 | -146,942 | 2.44% | 1,111,272 |
| 2022-12-14 | 2022-12-12 | 0.074 | 17,199,229 | -34,986 | 2.46% | 1,278,160 |
| 2022-12-13 | 2022-12-09 | 0.074 | 17,234,215 | -34,986 | 2.46% | 1,280,760 |
| 2022-12-12 | 2022-12-08 | 0.069 | 17,269,201 | -34,986 | 2.47% | 1,184,640 |
| 2022-12-09 | 2022-12-07 | 0.078 | 17,304,187 | -27,989 | 2.47% | 1,345,312 |
| 2022-12-07 | 2022-12-05 | 0.074 | 17,332,176 | -41,984 | 2.48% | 1,288,040 |
| 2022-12-01 | 2022-11-29 | 0.073 | 17,374,160 | -90,964 | 2.48% | 1,271,296 |
| 2022-11-28 | 2022-11-24 | 0.073 | 17,465,124 | +13,995 | 2.50% | 1,277,952 |
| 2022-11-16 | 2022-11-14 | 0.074 | 17,451,129 | -41,984 | 2.49% | 1,296,880 |
| 2022-11-04 | 2022-11-02 | 0.078 | 17,493,113 | -69,972 | 2.50% | 1,360,000 |
| 2022-10-31 | 2022-10-27 | 0.065 | 17,563,085 | -34,987 | 2.51% | 1,144,560 |
| 2022-10-20 | 2022-10-18 | 0.066 | 17,598,072 | -34,986 | 2.52% | 1,166,960 |
| 2022-10-11 | 2022-10-07 | 0.066 | 17,633,058 | +13,995 | 2.52% | 1,169,280 |
| 2022-09-28 | 2022-09-26 | 0.069 | 17,619,063 | -6,998 | 2.52% | 1,208,640 |
| 2022-09-27 | 2022-09-23 | 0.074 | 17,626,061 | -48,980 | 2.52% | 1,309,880 |
| 2022-09-23 | 2022-09-21 | 0.074 | 17,675,041 | +48,980 | 2.53% | 1,313,520 |
| 2022-09-22 | 2022-09-20 | 0.073 | 17,626,061 | +69,973 | 2.52% | 1,289,728 |
| 2022-09-20 | 2022-09-16 | 0.077 | 17,556,088 | -6,997 | 2.51% | 1,344,824 |
| 2022-09-16 | 2022-09-14 | 0.079 | 17,563,085 | +13,994 | 2.51% | 1,385,520 |
| 2022-09-15 | 2022-09-13 | 0.074 | 17,549,091 | -6,997 | 2.51% | 1,304,160 |
| 2022-09-09 | 2022-09-07 | 0.083 | 17,556,088 | +6,997 | 2.51% | 1,465,256 |
| 2022-09-07 | 2022-09-05 | 0.082 | 17,549,091 | +13,995 | 2.51% | 1,444,608 |
| 2022-08-31 | 2022-08-29 | 0.089 | 17,535,096 | +13,994 | 2.51% | 1,563,744 |
| 2022-08-30 | 2022-08-26 | 0.081 | 17,521,102 | -41,983 | 2.50% | 1,422,272 |
| 2022-08-29 | 2022-08-25 | 0.080 | 17,563,085 | +13,994 | 2.51% | 1,405,600 |
| 2022-08-24 | 2022-08-22 | 0.089 | 17,549,091 | +13,995 | 2.51% | 1,564,992 |
| 2022-08-22 | 2022-08-18 | 0.082 | 17,535,096 | +97,961 | 2.51% | 1,443,456 |
| 2022-08-17 | 2022-08-15 | 0.086 | 17,437,135 | +13,995 | 2.49% | 1,495,200 |
| 2022-08-11 | 2022-08-09 | 0.101 | 17,423,140 | +6,997 | 2.49% | 1,752,960 |
| 2022-08-10 | 2022-08-08 | 0.083 | 17,416,143 | +6,997 | 2.49% | 1,453,576 |
| 2022-08-08 | 2022-08-04 | 0.085 | 17,409,146 | +13,994 | 2.49% | 1,472,896 |
| 2022-08-03 | 2022-08-01 | 0.085 | 17,395,152 | +13,995 | 2.49% | 1,471,712 |
| 2022-08-02 | 2022-07-29 | 0.078 | 17,381,157 | +13,994 | 2.48% | 1,351,296 |
| 2022-07-29 | 2022-07-27 | 0.088 | 17,367,163 | +13,995 | 2.48% | 1,528,912 |
| 2022-07-26 | 2022-07-22 | 0.091 | 17,353,168 | +13,994 | 2.48% | 1,587,200 |
| 2022-07-25 | 2022-07-21 | 0.088 | 17,339,174 | +13,995 | 2.48% | 1,526,448 |
| 2022-07-22 | 2022-07-20 | 0.080 | 17,325,179 | -20,992 | 2.48% | 1,386,560 |
| 2022-07-20 | 2022-07-18 | 0.082 | 17,346,171 | +13,995 | 2.48% | 1,427,904 |
| 2022-07-19 | 2022-07-15 | 0.077 | 17,332,176 | +559,779 | 2.48% | 1,327,672 |
| 2022-07-18 | 2022-07-14 | 0.083 | 16,772,397 | +13,995 | 2.40% | 1,399,848 |
| 2022-07-14 | 2022-07-12 | 0.080 | 16,758,402 | +20,992 | 2.39% | 1,341,200 |
| 2022-07-13 | 2022-07-11 | 0.091 | 16,737,410 | +13,994 | 2.39% | 1,530,880 |
| 2022-07-12 | 2022-07-08 | 0.093 | 16,723,416 | -55,978 | 2.39% | 1,548,720 |
| 2022-07-04 | 2022-06-29 | 0.091 | 16,779,394 | -6,997 | 2.40% | 1,534,720 |
| 2022-06-27 | 2022-06-23 | 0.089 | 16,786,391 | +13,994 | 2.40% | 1,496,976 |
| 2022-06-15 | 2022-06-13 | 0.093 | 16,772,397 | +13,995 | 2.40% | 1,553,256 |
| 2022-06-08 | 2022-06-06 | 0.090 | 16,758,402 | +13,994 | 2.39% | 1,513,640 |
| 2022-05-31 | 2022-05-27 | 0.091 | 16,744,408 | +13,995 | 2.39% | 1,531,520 |
| 2022-05-19 | 2022-05-17 | 0.089 | 16,730,413 | +13,994 | 2.39% | 1,491,984 |
| 2022-05-10 | 2022-05-05 | 0.090 | 16,716,419 | +13,995 | 2.39% | 1,509,848 |
| 2022-05-06 | 2022-05-04 | 0.091 | 16,702,424 | +6,997 | 2.39% | 1,527,680 |
| 2022-04-25 | 2022-04-21 | 0.090 | 16,695,427 | +13,994 | 2.39% | 1,507,952 |
| 2022-04-21 | 2022-04-19 | 0.095 | 16,681,433 | +13,995 | 2.38% | 1,582,976 |
| 2022-04-20 | 2022-04-14 | 0.082 | 16,667,438 | +139,945 | 2.38% | 1,372,032 |
| 2022-04-07 | 2022-04-04 | 0.099 | 16,527,493 | +13,994 | 2.36% | 1,643,952 |
| 2022-04-04 | 2022-03-31 | 0.074 | 16,513,499 | +13,995 | 2.36% | 1,227,200 |
| 2022-03-28 | 2022-03-24 | 0.077 | 16,499,504 | +6,997 | 2.36% | 1,263,888 |
| 2022-03-16 | 2022-03-14 | 0.065 | 16,492,507 | +27,989 | 2.36% | 1,074,792 |
| 2022-03-15 | 2022-03-11 | 0.085 | 16,464,518 | +62,975 | 2.35% | 1,392,976 |
| 2022-03-11 | 2022-03-09 | 0.096 | 16,401,543 | +62,976 | 2.34% | 1,575,168 |
| 2022-02-25 | 2022-02-23 | 0.127 | 16,338,567 | -6,998 | 2.33% | 2,073,480 |
| 2022-02-08 | 2022-02-04 | 0.142 | 16,345,565 | +13,995 | 2.34% | 2,317,312 |
| 2022-01-26 | 2022-01-24 | 0.135 | 16,331,570 | +6,997 | 2.33% | 2,203,296 |
| 2022-01-25 | 2022-01-21 | 0.142 | 16,324,573 | +13,994 | 2.33% | 2,314,336 |
| 2022-01-20 | 2022-01-18 | 0.149 | 16,310,579 | +13,995 | 2.33% | 2,424,240 |
| 2022-01-18 | 2022-01-14 | 0.160 | 16,296,584 | +13,994 | 2.33% | 2,608,480 |
| 2022-01-11 | 2022-01-07 | 0.147 | 16,282,590 | +13,995 | 2.33% | 2,401,464 |
| 2022-01-10 | 2022-01-06 | 0.134 | 16,268,595 | +27,989 | 2.32% | 2,176,200 |
| 2022-01-07 | 2022-01-05 | 0.144 | 16,240,606 | +174,931 | 2.32% | 2,339,568 |
| 2021-12-23 | 2021-12-21 | 0.149 | 16,065,675 | +13,995 | 2.30% | 2,387,840 |
| 2021-12-10 | 2021-12-08 | 0.149 | 16,051,680 | -76,970 | 2.29% | 2,385,760 |
| 2021-12-09 | 2021-12-07 | 0.147 | 16,128,650 | +6,997 | 2.30% | 2,378,760 |
| 2021-12-06 | 2021-12-02 | 0.142 | 16,121,653 | +13,995 | 2.30% | 2,285,568 |
| 2021-11-30 | 2021-11-26 | 0.146 | 16,107,658 | +13,994 | 2.30% | 2,357,248 |
| 2021-11-26 | 2021-11-24 | 0.149 | 16,093,664 | +6,997 | 2.30% | 2,392,000 |
| 2021-11-24 | 2021-11-22 | 0.169 | 16,086,667 | -6,997 | 2.30% | 2,722,016 |
| 2021-11-22 | 2021-11-18 | 0.153 | 16,093,664 | +13,995 | 2.30% | 2,465,600 |
| 2021-11-19 | 2021-11-17 | 0.153 | 16,079,669 | +13,994 | 2.30% | 2,463,456 |
| 2021-11-17 | 2021-11-15 | 0.153 | 16,065,675 | +6,997 | 2.30% | 2,461,312 |
| 2021-11-16 | 2021-11-12 | 0.153 | 16,058,678 | +13,995 | 2.30% | 2,460,240 |
| 2021-11-15 | 2021-11-11 | 0.153 | 16,044,683 | +13,994 | 2.29% | 2,458,096 |
| 2021-11-12 | 2021-11-10 | 0.153 | 16,030,689 | +13,995 | 2.29% | 2,455,952 |
| 2021-11-09 | 2021-11-05 | 0.143 | 16,016,694 | +13,994 | 2.29% | 2,289,000 |
| 2021-11-08 | 2021-11-04 | 0.143 | 16,002,700 | +13,995 | 2.29% | 2,287,000 |
| 2021-11-02 | 2021-10-29 | 0.143 | 15,988,705 | +125,950 | 2.28% | 2,285,000 |
| 2021-10-28 | 2021-10-26 | 0.136 | 15,862,755 | +13,995 | 2.27% | 2,158,184 |
| 2021-10-26 | 2021-10-22 | 0.144 | 15,848,760 | +13,994 | 2.26% | 2,283,120 |
| 2021-10-20 | 2021-10-18 | 0.147 | 15,834,766 | +13,995 | 2.26% | 2,335,416 |
| 2021-10-19 | 2021-10-15 | 0.143 | 15,820,771 | -272,893 | 2.26% | 2,261,000 |
| 2021-10-15 | 2021-10-11 | 0.147 | 16,093,664 | +13,995 | 2.30% | 2,373,600 |
| 2021-09-29 | 2021-09-27 | 0.144 | 16,079,669 | +104,958 | 2.30% | 2,316,384 |
| 2021-09-24 | 2021-09-21 | 0.144 | 15,974,711 | +13,995 | 2.28% | 2,301,264 |
| 2021-09-21 | 2021-09-17 | 0.146 | 15,960,716 | +13,994 | 2.28% | 2,335,744 |
| 2021-09-20 | 2021-09-16 | 0.146 | 15,946,722 | +13,995 | 2.28% | 2,333,696 |
| 2021-09-17 | 2021-09-15 | 0.144 | 15,932,727 | +13,994 | 2.28% | 2,295,216 |
| 2021-09-16 | 2021-09-14 | 0.137 | 15,918,733 | +83,967 | 2.28% | 2,184,000 |
| 2021-09-14 | 2021-09-10 | 0.137 | 15,834,766 | +398,843 | 2.26% | 2,172,480 |
| 2021-09-09 | 2021-09-07 | 0.143 | 15,435,923 | +34,986 | 2.21% | 2,206,000 |
| 2021-09-08 | 2021-09-06 | 0.118 | 15,400,937 | -69,972 | 2.20% | 1,813,624 |
| 2021-09-07 | 2021-09-03 | 0.120 | 15,470,909 | +13,994 | 2.21% | 1,857,240 |
| 2021-09-06 | 2021-09-02 | 0.114 | 15,456,915 | -69,972 | 2.21% | 1,767,200 |
| 2021-09-03 | 2021-09-01 | 0.114 | 15,526,887 | -34,986 | 2.22% | 1,775,200 |
| 2021-09-02 | 2021-08-31 | 0.114 | 15,561,873 | -34,987 | 2.22% | 1,779,200 |
| 2021-09-01 | 2021-08-30 | 0.114 | 15,596,860 | +13,995 | 2.23% | 1,783,200 |
| 2021-08-31 | 2021-08-27 | 0.109 | 15,582,865 | +419,835 | 2.23% | 1,692,520 |
| 2021-08-27 | 2021-08-25 | 0.110 | 15,163,030 | -34,987 | 2.17% | 1,664,256 |
| 2021-08-25 | 2021-08-23 | 0.109 | 15,198,017 | -69,972 | 2.17% | 1,650,720 |
| 2021-08-20 | 2021-08-18 | 0.107 | 15,267,989 | +146,942 | 2.18% | 1,640,864 |
| 2021-08-18 | 2021-08-16 | 0.107 | 15,121,047 | +13,995 | 2.16% | 1,625,072 |
| 2021-08-17 | 2021-08-13 | 0.103 | 15,107,052 | +6,997 | 2.16% | 1,554,480 |
| 2021-07-28 | 2021-07-26 | 0.099 | 15,100,055 | +251,901 | 2.16% | 1,501,968 |
| 2021-07-27 | 2021-07-23 | 0.103 | 14,848,154 | +13,994 | 2.12% | 1,527,840 |
| 2021-07-23 | 2021-07-21 | 0.099 | 14,834,160 | +118,953 | 2.12% | 1,475,520 |
| 2021-07-20 | 2021-07-16 | 0.099 | 14,715,207 | +13,995 | 2.10% | 1,463,688 |
| 2021-07-19 | 2021-07-15 | 0.099 | 14,701,212 | +13,994 | 2.10% | 1,462,296 |
| 2021-07-09 | 2021-07-07 | 0.107 | 14,687,218 | +69,973 | 2.10% | 1,578,448 |
| 2021-07-06 | 2021-07-02 | 0.101 | 14,617,245 | +13,994 | 2.09% | 1,470,656 |
| 2021-07-02 | 2021-06-29 | 0.099 | 14,603,251 | +6,998 | 2.09% | 1,452,552 |
| 2021-06-22 | 2021-06-18 | 0.097 | 14,596,253 | +27,989 | 2.09% | 1,418,480 |
| 2021-06-17 | 2021-06-15 | 0.101 | 14,568,264 | +13,994 | 2.08% | 1,465,728 |
| 2021-06-16 | 2021-06-11 | 0.107 | 14,554,270 | +13,995 | 2.08% | 1,564,160 |
| 2021-06-09 | 2021-06-07 | 0.117 | 14,540,275 | +20,991 | 2.08% | 1,695,648 |
| 2021-06-03 | 2021-06-01 | 0.103 | 14,519,284 | +13,995 | 2.08% | 1,494,000 |
| 2021-05-24 | 2021-05-20 | 0.097 | 14,505,289 | -202,920 | 2.07% | 1,409,640 |
| 2021-05-17 | 2021-05-13 | 0.095 | 14,708,209 | +13,994 | 2.10% | 1,395,728 |
| 2021-05-14 | 2021-05-12 | 0.088 | 14,694,215 | +62,975 | 2.10% | 1,293,600 |
| 2021-05-13 | 2021-05-11 | 0.088 | 14,631,240 | +13,995 | 2.09% | 1,288,056 |
| 2021-05-12 | 2021-05-10 | 0.088 | 14,617,245 | +41,983 | 2.09% | 1,286,824 |
| 2021-05-11 | 2021-05-07 | 0.087 | 14,575,262 | -237,906 | 2.08% | 1,266,464 |
| 2021-04-30 | 2021-04-28 | 0.105 | 14,813,168 | -83,967 | 2.12% | 1,558,112 |
| 2021-04-26 | 2021-04-22 | 0.095 | 14,897,135 | +34,986 | 2.13% | 1,413,656 |
| 2021-04-19 | 2021-04-15 | 0.107 | 14,862,149 | +13,995 | 2.12% | 1,597,248 |
| 2021-04-16 | 2021-04-14 | 0.096 | 14,848,154 | -6,998 | 2.12% | 1,425,984 |
| 2021-04-13 | 2021-04-09 | 0.095 | 14,855,152 | +6,998 | 2.12% | 1,409,672 |
| 2021-04-12 | 2021-04-08 | 0.094 | 14,848,154 | -20,992 | 2.12% | 1,392,032 |
| 2021-03-10 | 2021-03-08 | 0.099 | 14,869,146 | +6,997 | 2.12% | 1,479,000 |
| 2021-03-05 | 2021-03-03 | 0.113 | 14,862,149 | -83,967 | 2.12% | 1,682,208 |
| 2021-03-02 | 2021-02-26 | 0.109 | 14,946,116 | -132,947 | 2.14% | 1,623,360 |
| 2021-02-25 | 2021-02-23 | 0.109 | 15,079,063 | -615,758 | 2.15% | 1,637,800 |
| 2021-02-16 | 2021-02-09 | 0.110 | 15,694,821 | -6,997 | 2.24% | 1,722,624 |
| 2021-02-03 | 2021-02-01 | 0.109 | 15,701,818 | -139,945 | 2.24% | 1,705,440 |
| 2021-01-22 | 2021-01-20 | 0.105 | 15,841,763 | +13,994 | 2.26% | 1,666,304 |
| 2021-01-18 | 2021-01-14 | 0.114 | 15,827,769 | -83,967 | 2.26% | 1,809,600 |
| 2021-01-08 | 2021-01-06 | 0.114 | 15,911,736 | +13,995 | 2.27% | 1,819,200 |
| 2020-12-30 | 2020-12-28 | 0.120 | 15,897,741 | -13,995 | 2.27% | 1,908,480 |
| 2020-12-29 | 2020-12-24 | 0.120 | 15,911,736 | -27,989 | 2.27% | 1,910,160 |
| 2020-12-28 | 2020-12-22 | 0.103 | 15,939,725 | -20,991 | 2.28% | 1,640,160 |
| 2020-12-22 | 2020-12-18 | 0.103 | 15,960,716 | -20,992 | 2.28% | 1,642,320 |
| 2020-12-16 | 2020-12-14 | 0.109 | 15,981,708 | +20,992 | 2.28% | 1,735,840 |
| 2020-12-15 | 2020-12-11 | 0.109 | 15,960,716 | +6,997 | 2.28% | 1,733,560 |
| 2020-12-11 | 2020-12-09 | 0.103 | 15,953,719 | +6,997 | 2.28% | 1,641,600 |
| 2020-11-16 | 2020-11-12 | 0.081 | 15,946,722 | +20,992 | 2.28% | 1,294,472 |
| 2020-11-02 | 2020-10-29 | 0.077 | 15,925,730 | +174,931 | 2.28% | 1,219,936 |
| 2020-10-15 | 2020-10-12 | 0.075 | 15,750,799 | -104,959 | 2.25% | 1,188,528 |
| 2020-09-30 | 2020-09-28 | 0.077 | 15,855,758 | -13,994 | 2.27% | 1,214,576 |
| 2020-09-08 | 2020-09-04 | 0.074 | 15,869,752 | +69,972 | 2.27% | 1,179,360 |
| 2020-09-03 | 2020-09-01 | 0.085 | 15,799,780 | +209,918 | 2.26% | 1,343,792 |
| 2020-09-02 | 2020-08-31 | 0.086 | 15,589,862 | +1,129,700 | 2.23% | 1,345,155 |
| 2020-09-01 | 2020-08-28 | 0.086 | 14,460,162 | -19,471 | 2.23% | 1,247,680 |
| 2020-08-27 | 2020-08-25 | 0.092 | 14,479,633 | -6,490 | 2.23% | 1,338,600 |
| 2020-08-14 | 2020-08-12 | 0.106 | 14,486,123 | +64,902 | 2.23% | 1,535,616 |
| 2020-08-13 | 2020-08-11 | 0.085 | 14,421,221 | -12,980 | 2.22% | 1,226,544 |
| 2020-08-04 | 2020-07-31 | 0.080 | 14,434,201 | +51,921 | 2.22% | 1,156,480 |
| 2020-08-03 | 2020-07-30 | 0.080 | 14,382,280 | +6,490 | 2.22% | 1,152,320 |
| 2020-07-31 | 2020-07-29 | 0.080 | 14,375,790 | +58,412 | 2.22% | 1,151,800 |
| 2020-07-17 | 2020-07-15 | 0.084 | 14,317,378 | +64,902 | 2.21% | 1,200,064 |
| 2020-07-14 | 2020-07-10 | 0.078 | 14,252,476 | -194,706 | 2.20% | 1,106,784 |
| 2020-06-11 | 2020-06-09 | 0.078 | 14,447,182 | +32,451 | 2.23% | 1,121,904 |
| 2020-06-08 | 2020-06-04 | 0.085 | 14,414,731 | +32,451 | 2.22% | 1,225,992 |
| 2020-05-27 | 2020-05-25 | 0.074 | 14,382,280 | -129,804 | 2.22% | 1,063,680 |
| 2020-05-26 | 2020-05-22 | 0.075 | 14,512,084 | -84,372 | 2.24% | 1,091,168 |
| 2020-05-21 | 2020-05-19 | 0.084 | 14,596,456 | -19,471 | 2.25% | 1,223,456 |
| 2020-05-13 | 2020-05-11 | 0.079 | 14,615,927 | -817,765 | 2.25% | 1,153,024 |
| 2020-04-28 | 2020-04-24 | 0.075 | 15,433,692 | -84,372 | 2.38% | 1,160,464 |
| 2020-04-22 | 2020-04-20 | 0.075 | 15,518,064 | -116,824 | 2.39% | 1,166,808 |
| 2020-04-21 | 2020-04-17 | 0.073 | 15,634,888 | -584,118 | 2.41% | 1,137,048 |
| 2020-04-07 | 2020-04-03 | 0.083 | 16,219,006 | +97,353 | 2.50% | 1,339,464 |
| 2020-04-02 | 2020-03-31 | 0.078 | 16,121,653 | +64,902 | 2.48% | 1,251,936 |
| 2020-03-06 | 2020-03-04 | 0.108 | 16,056,751 | +58,412 | 2.47% | 1,741,696 |
| 2020-03-04 | 2020-03-02 | 0.108 | 15,998,339 | +38,941 | 2.46% | 1,735,360 |
| 2020-03-03 | 2020-02-28 | 0.108 | 15,959,398 | -77,882 | 2.46% | 1,731,136 |
| 2020-03-02 | 2020-02-27 | 0.111 | 16,037,280 | -129,804 | 2.47% | 1,779,120 |
| 2020-02-24 | 2020-02-20 | 0.111 | 16,167,084 | -58,412 | 2.49% | 1,793,520 |
| 2020-02-20 | 2020-02-18 | 0.110 | 16,225,496 | +90,863 | 2.50% | 1,780,000 |
| 2020-02-18 | 2020-02-14 | 0.116 | 16,134,633 | +58,411 | 2.49% | 1,869,472 |
| 2020-02-12 | 2020-02-10 | 0.113 | 16,076,222 | -25,960 | 2.48% | 1,823,072 |
| 2020-01-21 | 2020-01-17 | 0.126 | 16,102,182 | -19,471 | 2.48% | 2,024,496 |
| 2020-01-10 | 2020-01-08 | 0.126 | 16,121,653 | +32,451 | 2.48% | 2,026,944 |
| 2020-01-07 | 2020-01-03 | 0.126 | 16,089,202 | +6,490 | 2.48% | 2,022,864 |
| 2020-01-06 | 2020-01-02 | 0.126 | 16,082,712 | +123,314 | 2.48% | 2,022,048 |
| 2019-12-27 | 2019-12-20 | 0.126 | 15,959,398 | +12,980 | 2.46% | 2,006,544 |
| 2019-12-19 | 2019-12-17 | 0.124 | 15,946,418 | -149,274 | 2.46% | 1,985,256 |
| 2019-12-18 | 2019-12-16 | 0.123 | 16,095,692 | -12,980 | 2.48% | 1,984,000 |
| 2019-12-13 | 2019-12-11 | 0.123 | 16,108,672 | -6,491 | 2.48% | 1,985,600 |
| 2019-12-06 | 2019-12-04 | 0.123 | 16,115,163 | -162,255 | 2.48% | 1,986,400 |
| 2019-11-22 | 2019-11-20 | 0.129 | 16,277,418 | +12,981 | 2.51% | 2,106,720 |
| 2019-11-04 | 2019-10-31 | 0.123 | 16,264,437 | -84,373 | 2.51% | 2,004,800 |
| 2019-10-15 | 2019-10-11 | 0.128 | 16,348,810 | -155,765 | 2.52% | 2,095,808 |
| 2019-09-26 | 2019-09-24 | 0.136 | 16,504,575 | -51,921 | 2.54% | 2,237,840 |
| 2019-09-02 | 2019-08-29 | 0.123 | 16,556,496 | -32,451 | 2.55% | 2,040,800 |
| 2019-08-23 | 2019-08-21 | 0.140 | 16,588,947 | +846,971 | 2.56% | 2,319,919 |
| 2019-08-13 | 2019-08-09 | 0.155 | 15,741,976 | +6,178 | 2.55% | 2,446,080 |
| 2019-08-09 | 2019-08-07 | 0.129 | 15,735,798 | +6,178 | 2.55% | 2,037,600 |
| 2019-08-07 | 2019-08-05 | 0.117 | 15,729,620 | -30,891 | 2.55% | 1,833,120 |
| 2019-08-06 | 2019-08-02 | 0.115 | 15,760,511 | +98,851 | 2.55% | 1,816,312 |
| 2019-08-01 | 2019-07-30 | 0.129 | 15,661,660 | +6,178 | 2.53% | 2,028,000 |
| 2019-07-29 | 2019-07-25 | 0.129 | 15,655,482 | -55,603 | 2.53% | 2,027,200 |
| 2019-07-26 | 2019-07-24 | 0.131 | 15,711,085 | -12,357 | 2.54% | 2,054,744 |
| 2019-07-12 | 2019-07-10 | 0.133 | 15,723,442 | -61,781 | 2.55% | 2,097,080 |
| 2019-07-09 | 2019-07-05 | 0.137 | 15,785,223 | -24,713 | 2.55% | 2,166,640 |
| 2019-07-02 | 2019-06-27 | 0.137 | 15,809,936 | -12,356 | 2.56% | 2,170,032 |
| 2019-06-28 | 2019-06-26 | 0.136 | 15,822,292 | -92,673 | 2.56% | 2,151,240 |
| 2019-06-24 | 2019-06-20 | 0.136 | 15,914,965 | -222,414 | 2.58% | 2,163,840 |
| 2019-06-21 | 2019-06-19 | 0.141 | 16,137,379 | -142,098 | 2.61% | 2,277,664 |
| 2019-06-20 | 2019-06-18 | 0.139 | 16,279,477 | -259,483 | 2.63% | 2,255,560 |
| 2019-06-14 | 2019-06-12 | 0.139 | 16,538,960 | +123,563 | 2.68% | 2,291,512 |
| 2019-06-12 | 2019-06-10 | 0.144 | 16,415,397 | +154,454 | 2.66% | 2,359,416 |
| 2019-06-04 | 2019-05-31 | 0.144 | 16,260,943 | +18,535 | 2.63% | 2,337,216 |
| 2019-05-28 | 2019-05-24 | 0.139 | 16,242,408 | -6,178 | 2.63% | 2,250,424 |
| 2019-05-27 | 2019-05-23 | 0.141 | 16,248,586 | +24,712 | 2.63% | 2,293,360 |
| 2019-05-20 | 2019-05-16 | 0.148 | 16,223,874 | +148,277 | 2.63% | 2,394,912 |
| 2019-05-17 | 2019-05-15 | 0.142 | 16,075,597 | +30,890 | 2.60% | 2,289,760 |
| 2019-05-16 | 2019-05-14 | 0.155 | 16,044,707 | +135,920 | 2.60% | 2,493,120 |
| 2019-05-15 | 2019-05-10 | 0.172 | 15,908,787 | -24,713 | 2.58% | 2,739,800 |
| 2019-05-14 | 2019-05-09 | 0.176 | 15,933,500 | +278,018 | 2.58% | 2,805,952 |
| 2019-05-10 | 2019-05-08 | 0.210 | 15,655,482 | +18,535 | 2.53% | 3,284,064 |
| 2019-05-09 | 2019-05-07 | 0.162 | 15,636,947 | -12,357 | 2.53% | 2,531,000 |
| 2019-05-08 | 2019-05-06 | 0.145 | 15,649,304 | -6,178 | 2.53% | 2,269,568 |
| 2019-05-03 | 2019-04-30 | 0.141 | 15,655,482 | -80,316 | 2.53% | 2,209,648 |
| 2019-04-26 | 2019-04-24 | 0.136 | 15,735,798 | -6,178 | 2.55% | 2,139,480 |
| 2019-04-12 | 2019-04-10 | 0.136 | 15,741,976 | -142,098 | 2.55% | 2,140,320 |
| 2019-04-10 | 2019-04-08 | 0.142 | 15,884,074 | -74,138 | 2.57% | 2,262,480 |
| 2019-03-26 | 2019-03-22 | 0.146 | 15,958,212 | -49,426 | 2.58% | 2,335,032 |
| 2019-03-25 | 2019-03-21 | 0.142 | 16,007,638 | -61,781 | 2.59% | 2,280,080 |
| 2019-03-22 | 2019-03-20 | 0.141 | 16,069,419 | -6,178 | 2.60% | 2,268,072 |
| 2019-03-20 | 2019-03-18 | 0.142 | 16,075,597 | -55,604 | 2.60% | 2,289,760 |
| 2019-03-19 | 2019-03-15 | 0.142 | 16,131,201 | -92,673 | 2.61% | 2,297,680 |
| 2019-03-15 | 2019-03-13 | 0.140 | 16,223,874 | -61,781 | 2.63% | 2,268,864 |
| 2019-03-13 | 2019-03-11 | 0.141 | 16,285,655 | -92,673 | 2.64% | 2,298,592 |
| 2019-03-12 | 2019-03-08 | 0.141 | 16,378,328 | +12,357 | 2.65% | 2,311,672 |
| 2019-03-11 | 2019-03-07 | 0.144 | 16,365,971 | +142,097 | 2.65% | 2,352,312 |
| 2019-03-05 | 2019-03-01 | 0.146 | 16,223,874 | +18,535 | 2.63% | 2,373,904 |
| 2019-03-04 | 2019-02-28 | 0.136 | 16,205,339 | -197,701 | 2.62% | 2,203,320 |
| 2019-03-01 | 2019-02-27 | 0.146 | 16,403,040 | -370,691 | 2.65% | 2,400,120 |
| 2019-02-28 | 2019-02-26 | 0.149 | 16,773,731 | -61,781 | 2.72% | 2,497,800 |
| 2019-02-27 | 2019-02-25 | 0.161 | 16,835,512 | +605,460 | 2.72% | 2,703,200 |
| 2019-02-26 | 2019-02-22 | 0.117 | 16,230,052 | -6,178 | 2.63% | 1,891,440 |
| 2019-02-20 | 2019-02-18 | 0.119 | 16,236,230 | -49,425 | 2.63% | 1,934,208 |
| 2019-02-08 | 2019-01-31 | 0.114 | 16,285,655 | +49,425 | 2.64% | 1,855,744 |
| 2019-01-31 | 2019-01-29 | 0.113 | 16,236,230 | -37,069 | 2.63% | 1,829,088 |
| 2019-01-25 | 2019-01-23 | 0.110 | 16,273,299 | -142,098 | 2.63% | 1,791,120 |
| 2019-01-10 | 2019-01-08 | 0.129 | 16,415,397 | -18,534 | 2.66% | 2,125,600 |
| 2019-01-09 | 2019-01-07 | 0.129 | 16,433,931 | -74,138 | 2.66% | 2,128,000 |
| 2019-01-08 | 2019-01-04 | 0.129 | 16,508,069 | +61,781 | 2.67% | 2,137,600 |
| 2018-12-21 | 2018-12-19 | 0.137 | 16,446,288 | -432,472 | 2.66% | 2,257,376 |
| 2018-12-20 | 2018-12-18 | 0.131 | 16,878,760 | -43,247 | 2.73% | 2,207,456 |
| 2018-12-18 | 2018-12-14 | 0.132 | 16,922,007 | +117,386 | 2.74% | 2,235,024 |
| 2018-12-17 | 2018-12-13 | 0.136 | 16,804,621 | -12,357 | 2.72% | 2,284,800 |
| 2018-12-14 | 2018-12-12 | 0.133 | 16,816,978 | -24,712 | 2.72% | 2,242,928 |
| 2018-12-13 | 2018-12-11 | 0.140 | 16,841,690 | +135,919 | 2.73% | 2,355,264 |
| 2018-12-12 | 2018-12-10 | 0.144 | 16,705,771 | -37,069 | 2.70% | 2,401,152 |
| 2018-12-05 | 2018-12-03 | 0.155 | 16,742,840 | -30,891 | 2.71% | 2,601,600 |
| 2018-11-30 | 2018-11-28 | 0.153 | 16,773,731 | -49,425 | 2.72% | 2,562,960 |
| 2018-11-28 | 2018-11-26 | 0.161 | 16,823,156 | +30,891 | 2.72% | 2,701,216 |
| 2018-11-22 | 2018-11-20 | 0.159 | 16,792,265 | -98,851 | 2.72% | 2,674,512 |
| 2018-11-21 | 2018-11-19 | 0.155 | 16,891,116 | +30,891 | 2.73% | 2,624,640 |
| 2018-11-08 | 2018-11-06 | 0.149 | 16,860,225 | -18,535 | 2.73% | 2,510,680 |
| 2018-10-25 | 2018-10-23 | 0.162 | 16,878,760 | -6,178 | 2.73% | 2,732,000 |
| 2018-10-23 | 2018-10-19 | 0.171 | 16,884,938 | +166,811 | 2.73% | 2,886,048 |
| 2018-10-22 | 2018-10-18 | 0.163 | 16,718,127 | -37,069 | 2.71% | 2,727,648 |
| 2018-10-19 | 2018-10-16 | 0.168 | 16,755,196 | -154,454 | 2.71% | 2,820,480 |
| 2018-10-12 | 2018-10-10 | 0.190 | 16,909,650 | +12,356 | 2.74% | 3,218,712 |
| 2018-10-09 | 2018-10-05 | 0.201 | 16,897,294 | -49,425 | 2.73% | 3,391,400 |
| 2018-10-05 | 2018-10-03 | 0.202 | 16,946,719 | -67,960 | 2.74% | 3,423,264 |
| 2018-10-03 | 2018-09-28 | 0.199 | 17,014,679 | -80,316 | 2.75% | 3,392,928 |
| 2018-09-28 | 2018-09-26 | 0.201 | 17,094,995 | -49,426 | 2.77% | 3,431,080 |
| 2018-09-24 | 2018-09-20 | 0.199 | 17,144,421 | -61,781 | 2.78% | 3,418,800 |
| 2018-09-19 | 2018-09-17 | 0.196 | 17,206,202 | -12,357 | 2.78% | 3,364,280 |
| 2018-09-13 | 2018-09-11 | 0.211 | 17,218,559 | -37,069 | 2.79% | 3,634,248 |
| 2018-09-10 | 2018-09-06 | 0.220 | 17,255,628 | -18,534 | 2.79% | 3,798,480 |
| 2018-09-03 | 2018-08-30 | 0.246 | 17,274,162 | -86,495 | 2.80% | 4,249,920 |
| 2018-08-31 | 2018-08-29 | 0.256 | 17,360,657 | -18,534 | 2.81% | 4,451,040 |
| 2018-08-27 | 2018-08-23 | 0.259 | 17,379,191 | -43,247 | 2.81% | 4,500,800 |
| 2018-08-24 | 2018-08-22 | 0.253 | 17,422,438 | -154,455 | 2.82% | 4,399,200 |
| 2018-08-17 | 2018-08-15 | 0.251 | 17,576,893 | +18,535 | 2.85% | 4,415,440 |
| 2018-08-14 | 2018-08-10 | 0.275 | 17,558,358 | -30,891 | 2.84% | 4,820,032 |
| 2018-08-13 | 2018-08-09 | 0.276 | 17,589,249 | -49,425 | 2.85% | 4,851,288 |
| 2018-08-10 | 2018-08-08 | 0.267 | 17,638,674 | +92,672 | 2.85% | 4,705,040 |
| 2018-08-09 | 2018-08-07 | 0.255 | 17,546,002 | -407,759 | 2.84% | 4,475,840 |
| 2018-08-08 | 2018-08-06 | 0.263 | 17,953,761 | -716,668 | 2.91% | 4,719,344 |
| 2018-08-07 | 2018-08-03 | 0.271 | 18,670,429 | +6,178 | 3.02% | 5,052,784 |
| 2018-08-06 | 2018-08-02 | 0.272 | 18,664,251 | +135,920 | 3.02% | 5,075,280 |
| 2018-08-03 | 2018-08-01 | 0.272 | 18,528,331 | -6,178 | 3.00% | 5,038,320 |
| 2018-08-02 | 2018-07-31 | 0.287 | 18,534,509 | -438,650 | 3.00% | 5,328,000 |
| 2018-08-01 | 2018-07-30 | 0.298 | 18,973,159 | +117,385 | 3.07% | 5,650,640 |
| 2018-07-31 | 2018-07-27 | 0.258 | 18,855,774 | -98,851 | 3.05% | 4,858,784 |
| 2018-07-30 | 2018-07-26 | 0.250 | 18,954,625 | +259,484 | 3.07% | 4,736,992 |
| 2018-07-27 | 2018-07-25 | 0.286 | 18,695,141 | +364,512 | 3.03% | 5,349,968 |
| 2018-07-25 | 2018-07-23 | 0.190 | 18,330,629 | +123,563 | 2.97% | 3,489,192 |
| 2018-07-24 | 2018-07-20 | 0.188 | 18,207,066 | -24,713 | 2.95% | 3,418,520 |
| 2018-07-23 | 2018-07-19 | 0.188 | 18,231,779 | +129,742 | 2.95% | 3,423,160 |
| 2018-07-20 | 2018-07-18 | 0.206 | 18,102,037 | -55,604 | 2.93% | 3,726,960 |
| 2018-07-18 | 2018-07-16 | 0.220 | 18,157,641 | -216,236 | 2.94% | 3,997,040 |
| 2018-07-17 | 2018-07-13 | 0.232 | 18,373,877 | +86,495 | 2.97% | 4,258,768 |
| 2018-07-16 | 2018-07-12 | 0.243 | 18,287,382 | -37,069 | 2.96% | 4,451,840 |
| 2018-07-13 | 2018-07-11 | 0.242 | 18,324,451 | -185,345 | 2.97% | 4,437,136 |
| 2018-07-12 | 2018-07-10 | 0.269 | 18,509,796 | +834,053 | 3.00% | 4,985,344 |
| 2018-07-11 | 2018-07-09 | 0.282 | 17,675,743 | +6,178 | 2.86% | 4,989,584 |
| 2018-07-10 | 2018-07-06 | 0.278 | 17,669,565 | -43,247 | 2.86% | 4,919,200 |
| 2018-07-09 | 2018-07-05 | 0.280 | 17,712,812 | -67,960 | 2.87% | 4,954,176 |
| 2018-07-05 | 2018-07-03 | 0.281 | 17,780,772 | -12,357 | 2.88% | 4,996,208 |
| 2018-07-04 | 2018-06-29 | 0.295 | 17,793,129 | -160,632 | 2.88% | 5,253,120 |
| 2018-07-03 | 2018-06-28 | 0.278 | 17,953,761 | -37,069 | 2.91% | 4,998,320 |
| 2018-06-29 | 2018-06-27 | 0.278 | 17,990,830 | -240,949 | 2.91% | 5,008,640 |
| 2018-06-28 | 2018-06-26 | 0.277 | 18,231,779 | -6,178 | 2.95% | 5,052,112 |
| 2018-06-27 | 2018-06-25 | 0.278 | 18,237,957 | -2 | 2.95% | 5,077,440 |
| 2018-06-26 | 2018-06-22 | 0.287 | 18,237,959 | +154,454 | 2.95% | 5,242,753 |
| 2018-06-25 | 2018-06-21 | 0.295 | 18,083,505 | +129,742 | 2.93% | 5,338,849 |
| 2018-06-22 | 2018-06-20 | 0.316 | 17,953,763 | -80,317 | 2.91% | 5,672,513 |
| 2018-06-21 | 2018-06-19 | 0.322 | 18,034,080 | +166,811 | 2.92% | 5,814,649 |
| 2018-06-20 | 2018-06-15 | 0.324 | 17,867,269 | -698,133 | 2.89% | 5,784,001 |
| 2018-06-19 | 2018-06-14 | 0.285 | 18,565,402 | +376,868 | 3.01% | 5,288,801 |
| 2018-06-15 | 2018-06-13 | 0.308 | 18,188,534 | +969,973 | 2.94% | 5,605,377 |
| 2018-06-14 | 2018-06-12 | 0.337 | 17,218,561 | +376,868 | 2.79% | 5,796,961 |
| 2018-06-13 | 2018-06-11 | 0.350 | 16,841,693 | +296,552 | 2.73% | 5,888,161 |
| 2018-06-12 | 2018-06-08 | 0.343 | 16,545,141 | +481,898 | 2.68% | 5,677,361 |
| 2018-06-11 | 2018-06-07 | 0.350 | 16,063,243 | +1,723,709 | 2.60% | 5,616,001 |
| 2018-06-08 | 2018-06-06 | 0.369 | 14,339,534 | +438,650 | 2.32% | 5,291,881 |
| 2018-06-07 | 2018-06-05 | 0.376 | 13,900,884 | +457,185 | 2.25% | 5,220,001 |
| 2018-06-06 | 2018-06-04 | 0.376 | 13,443,699 | +438,650 | 2.18% | 5,048,321 |
| 2018-06-05 | 2018-06-01 | 0.395 | 13,005,049 | +963,794 | 2.11% | 5,136,201 |
| 2018-06-04 | 2018-05-31 | 0.628 | 12,041,255 | -1,149,140 | 1.95% | 7,562,121 |
| 2018-06-01 | 2018-05-30 | 0.881 | 13,190,395 | +9,786,221 | 2.14% | 11,614,402 |
| 2018-05-31 | 2018-05-29 | 1.101 | 3,404,174 | +1,587,790 | 0.55% | 3,746,803 |
| 2018-05-30 | 2018-05-28 | 1.489 | 1,816,384 | -240,949 | 0.29% | 2,704,803 |
| 2018-05-29 | 2018-05-25 | 1.476 | 2,057,333 | +37,069 | 0.33% | 3,036,964 |
| 2018-05-28 | 2018-05-24 | 1.424 | 2,020,264 | -6,178 | 0.33% | 2,877,604 |
| 2018-05-25 | 2018-05-23 | 1.424 | 2,026,442 | -24,713 | 0.33% | 2,886,403 |
| 2018-05-24 | 2018-05-21 | 1.554 | 2,051,155 | -123,563 | 0.33% | 3,187,204 |
| 2018-05-23 | 2018-05-18 | 1.463 | 2,174,718 | -259,483 | 0.35% | 3,182,083 |
| 2018-05-21 | 2018-05-17 | 1.243 | 2,434,201 | +105,029 | 0.39% | 3,025,923 |
| 2018-05-18 | 2018-05-16 | 1.243 | 2,329,172 | -661,064 | 0.38% | 2,895,363 |
| 2018-05-17 | 2018-05-15 | 1.191 | 2,990,236 | -191,524 | 0.48% | 3,562,242 |
| 2018-05-16 | 2018-05-14 | 1.165 | 3,181,760 | -222,414 | 0.52% | 3,708,003 |
| 2018-05-15 | 2018-05-11 | 0.881 | 3,404,174 | +179,167 | 0.55% | 2,997,442 |
| 2018-05-14 | 2018-05-10 | 0.777 | 3,225,007 | +67,960 | 0.52% | 2,505,602 |
| 2018-05-11 | 2018-05-09 | 0.738 | 3,157,047 | +117,385 | 0.51% | 2,330,162 |
| 2018-05-10 | 2018-05-08 | 0.660 | 3,039,662 | -234,770 | 0.49% | 2,007,362 |
| 2018-05-09 | 2018-05-07 | 0.647 | 3,274,432 | +80,316 | 0.53% | 2,120,001 |
| 2018-05-08 | 2018-05-04 | 0.673 | 3,194,116 | +49,425 | 0.52% | 2,150,722 |
| 2018-05-07 | 2018-05-03 | 0.660 | 3,144,691 | -716,667 | 0.51% | 2,076,722 |
| 2018-05-04 | 2018-05-02 | 0.615 | 3,861,358 | -1,056,467 | 0.63% | 2,375,001 |
| 2018-05-03 | 2018-04-30 | 0.511 | 4,917,825 | -74,138 | 0.80% | 2,515,361 |
| 2018-05-02 | 2018-04-27 | 0.531 | 4,991,963 | -43,248 | 0.81% | 2,650,241 |
| 2018-04-30 | 2018-04-26 | 0.557 | 5,035,211 | +43,248 | 0.82% | 2,803,602 |
| 2018-04-27 | 2018-04-25 | 0.602 | 4,991,963 | +376,868 | 0.81% | 3,005,761 |
| 2018-04-26 | 2018-04-24 | 0.673 | 4,615,095 | +556,035 | 0.75% | 3,107,522 |
| 2018-04-25 | 2018-04-23 | 0.764 | 4,059,060 | +741,381 | 0.66% | 3,101,042 |
| 2018-04-24 | 2018-04-20 | 0.557 | 3,317,679 | -74,138 | 0.54% | 1,847,281 |
| 2018-04-23 | 2018-04-19 | 0.557 | 3,391,817 | -308,909 | 0.55% | 1,888,561 |
| 2018-04-20 | 2018-04-18 | 0.511 | 3,700,726 | +30,891 | 0.60% | 1,892,841 |
| 2018-04-19 | 2018-04-17 | 0.537 | 3,669,835 | -148,276 | 0.59% | 1,972,081 |
| 2018-04-18 | 2018-04-16 | 0.511 | 3,818,111 | -1,247,990 | 0.62% | 1,952,881 |
| 2018-04-17 | 2018-04-13 | 0.524 | 5,066,101 | -18,535 | 0.82% | 2,656,801 |
| 2018-04-16 | 2018-04-12 | 0.505 | 5,084,636 | -197,701 | 0.82% | 2,567,761 |
| 2018-04-13 | 2018-04-11 | 0.421 | 5,282,337 | -123,564 | 0.86% | 2,223,001 |
| 2018-04-12 | 2018-04-10 | 0.427 | 5,405,901 | +135,920 | 0.88% | 2,310,001 |
| 2018-04-11 | 2018-04-09 | 0.434 | 5,269,981 | +759,915 | 0.85% | 2,286,041 |
| 2018-04-10 | 2018-04-06 | 0.401 | 4,510,066 | -30,891 | 0.73% | 1,810,401 |
| 2018-04-09 | 2018-04-04 | 0.388 | 4,540,957 | -525,144 | 0.74% | 1,764,001 |
| 2018-04-06 | 2018-04-03 | 0.369 | 5,066,101 | -12,357 | 0.82% | 1,869,601 |
| 2018-04-04 | 2018-03-29 | 0.369 | 5,078,458 | -129,741 | 0.82% | 1,874,161 |
| 2018-04-03 | 2018-03-28 | 0.376 | 5,208,199 | -432,472 | 0.84% | 1,955,761 |
| 2018-03-29 | 2018-03-27 | 0.382 | 5,640,671 | -92,673 | 0.91% | 2,154,681 |
| 2018-03-28 | 2018-03-26 | 0.395 | 5,733,344 | -729,024 | 0.93% | 2,264,321 |
| 2018-03-27 | 2018-03-23 | 0.343 | 6,462,368 | -55,603 | 1.05% | 2,217,521 |
| 2018-03-26 | 2018-03-22 | 0.369 | 6,517,971 | -605,461 | 1.06% | 2,405,401 |
| 2018-03-23 | 2018-03-21 | 0.388 | 7,123,432 | -197,701 | 1.15% | 2,767,201 |
| 2018-03-22 | 2018-03-20 | 0.376 | 7,321,133 | -49,426 | 1.19% | 2,749,201 |
| 2018-03-21 | 2018-03-19 | 0.395 | 7,370,559 | -12,356 | 1.19% | 2,910,921 |
| 2018-03-20 | 2018-03-16 | 0.401 | 7,382,915 | -179,167 | 1.20% | 2,963,601 |
| 2018-03-19 | 2018-03-15 | 0.401 | 7,562,082 | -86,494 | 1.22% | 3,035,521 |
| 2018-03-16 | 2018-03-14 | 0.395 | 7,648,576 | -203,880 | 1.24% | 3,020,721 |
| 2018-03-15 | 2018-03-13 | 0.395 | 7,852,456 | -160,632 | 1.27% | 3,101,241 |
| 2018-03-14 | 2018-03-12 | 0.388 | 8,013,088 | +37,069 | 1.30% | 3,112,801 |
| 2018-03-13 | 2018-03-09 | 0.395 | 7,976,019 | -111,207 | 1.29% | 3,150,041 |
| 2018-03-12 | 2018-03-08 | 0.401 | 8,087,226 | +92,672 | 1.31% | 3,246,321 |
| 2018-03-09 | 2018-03-07 | 0.427 | 7,994,554 | +475,719 | 1.29% | 3,416,161 |
| 2018-03-08 | 2018-03-06 | 0.408 | 7,518,835 | -815,518 | 1.22% | 3,066,841 |
| 2018-03-07 | 2018-03-05 | 0.369 | 8,334,353 | -469,541 | 1.35% | 3,075,721 |
| 2018-03-06 | 2018-03-02 | 0.376 | 8,803,894 | +1,859,629 | 1.43% | 3,306,001 |
| 2018-03-05 | 2018-03-01 | 0.440 | 6,944,265 | +4,194,980 | 1.12% | 3,057,281 |
| 2018-03-02 | 2018-02-28 | 0.466 | 2,749,285 | 0.44% | 1,281,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy