History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 14,714,000 | +0 | 1.84% | 1,515,542 |
| 2025-10-13 | 2025-10-09 | 0.104 | 14,714,000 | +0 | 1.84% | 1,530,256 |
| 2025-10-10 | 2025-10-08 | 0.099 | 14,714,000 | +0 | 1.84% | 1,456,686 |
| 2025-10-09 | 2025-10-06 | 0.103 | 14,714,000 | +0 | 1.84% | 1,515,542 |
| 2025-10-08 | 2025-10-03 | 0.098 | 14,714,000 | +0 | 1.84% | 1,441,972 |
| 2025-10-06 | 2025-10-02 | 0.098 | 14,714,000 | +0 | 1.84% | 1,441,972 |
| 2025-10-03 | 2025-09-30 | 0.098 | 14,714,000 | -144,000 | 1.84% | 1,441,972 |
| 2025-09-30 | 2025-09-26 | 0.095 | 14,858,000 | -128,000 | 1.86% | 1,411,510 |
| 2025-09-29 | 2025-09-25 | 0.091 | 14,986,000 | +80,000 | 1.87% | 1,363,726 |
| 2025-09-26 | 2025-09-24 | 0.091 | 14,906,000 | +24,000 | 1.86% | 1,356,446 |
| 2025-09-19 | 2025-09-17 | 0.093 | 14,882,000 | +80,000 | 1.86% | 1,384,026 |
| 2025-09-18 | 2025-09-16 | 0.090 | 14,802,000 | -8,000 | 1.85% | 1,332,180 |
| 2025-09-16 | 2025-09-12 | 0.093 | 14,810,000 | +136,000 | 1.85% | 1,377,330 |
| 2025-09-12 | 2025-09-10 | 0.101 | 14,674,000 | +336,000 | 1.83% | 1,482,074 |
| 2025-09-10 | 2025-09-08 | 0.110 | 14,338,000 | +96,000 | 1.79% | 1,577,180 |
| 2025-09-03 | 2025-09-01 | 0.111 | 14,242,000 | +48,000 | 1.78% | 1,580,862 |
| 2025-09-02 | 2025-08-29 | 0.127 | 14,194,000 | -16,000 | 1.77% | 1,802,638 |
| 2025-09-01 | 2025-08-28 | 0.126 | 14,210,000 | -96,000 | 1.78% | 1,790,460 |
| 2025-08-27 | 2025-08-25 | 0.135 | 14,306,000 | -168,000 | 1.79% | 1,931,310 |
| 2025-08-25 | 2025-08-21 | 0.139 | 14,474,000 | +88,000 | 1.81% | 2,011,886 |
| 2025-08-22 | 2025-08-20 | 0.130 | 14,386,000 | -864,000 | 1.80% | 1,870,180 |
| 2025-08-21 | 2025-08-19 | 0.158 | 15,250,000 | +1,208,000 | 1.91% | 2,409,500 |
| 2025-08-20 | 2025-08-18 | 0.137 | 14,042,000 | -344,000 | 1.76% | 1,923,754 |
| 2025-08-19 | 2025-08-15 | 0.131 | 14,386,000 | -96,000 | 1.80% | 1,884,566 |
| 2025-08-18 | 2025-08-14 | 0.129 | 14,482,000 | -32,000 | 1.81% | 1,868,178 |
| 2025-08-15 | 2025-08-13 | 0.130 | 14,514,000 | -120,000 | 1.81% | 1,886,820 |
| 2025-08-14 | 2025-08-12 | 0.129 | 14,634,000 | +168,000 | 1.83% | 1,887,786 |
| 2025-08-13 | 2025-08-11 | 0.132 | 14,466,000 | -16,000 | 1.81% | 1,909,512 |
| 2025-08-12 | 2025-08-08 | 0.130 | 14,482,000 | -120,000 | 1.81% | 1,882,660 |
| 2025-08-07 | 2025-08-05 | 0.135 | 14,602,000 | -3,808,000 | 1.83% | 1,971,270 |
| 2025-08-06 | 2025-08-04 | 0.139 | 18,410,000 | +3,720,000 | 2.30% | 2,558,990 |
| 2025-08-04 | 2025-07-31 | 0.135 | 14,690,000 | +280,000 | 1.84% | 1,983,150 |
| 2025-07-31 | 2025-07-29 | 0.153 | 14,410,000 | -136,000 | 1.80% | 2,204,730 |
| 2025-07-30 | 2025-07-28 | 0.153 | 14,546,000 | -3,880,000 | 1.82% | 2,225,538 |
| 2025-07-29 | 2025-07-25 | 0.151 | 18,426,000 | +3,880,000 | 2.30% | 2,782,326 |
| 2025-07-28 | 2025-07-24 | 0.155 | 14,546,000 | +216,000 | 1.82% | 2,254,630 |
| 2025-07-25 | 2025-07-23 | 0.151 | 14,330,000 | -48,000 | 1.79% | 2,163,830 |
| 2025-07-24 | 2025-07-22 | 0.157 | 14,378,000 | -3,840,000 | 1.80% | 2,257,346 |
| 2025-07-23 | 2025-07-21 | 0.154 | 18,218,000 | -320,000 | 2.28% | 2,805,572 |
| 2025-07-22 | 2025-07-18 | 0.159 | 18,538,000 | +24,000 | 2.32% | 2,947,542 |
| 2025-07-21 | 2025-07-17 | 0.165 | 18,514,000 | -3,800,000 | 2.31% | 3,054,810 |
| 2025-07-18 | 2025-07-16 | 0.165 | 22,314,000 | +4,256,000 | 2.79% | 3,681,810 |
| 2025-07-17 | 2025-07-15 | 0.163 | 18,058,000 | +112,000 | 2.26% | 2,943,454 |
| 2025-07-16 | 2025-07-14 | 0.172 | 17,946,000 | -216,000 | 2.24% | 3,086,712 |
| 2025-07-15 | 2025-07-11 | 0.151 | 18,162,000 | -120,000 | 2.27% | 2,742,462 |
| 2025-07-14 | 2025-07-10 | 0.141 | 18,282,000 | -120,000 | 2.29% | 2,577,762 |
| 2025-07-11 | 2025-07-09 | 0.131 | 18,402,000 | -384,000 | 2.30% | 2,410,662 |
| 2025-07-10 | 2025-07-08 | 0.131 | 18,786,000 | -368,000 | 2.35% | 2,460,966 |
| 2025-07-09 | 2025-07-07 | 0.130 | 19,154,000 | -912,000 | 2.39% | 2,490,020 |
| 2025-07-08 | 2025-07-04 | 0.234 | 20,066,000 | -912,000 | 2.51% | 4,695,444 |
| 2025-07-07 | 2025-07-03 | 0.238 | 20,978,000 | -696,000 | 2.62% | 4,992,764 |
| 2025-07-04 | 2025-07-02 | 0.178 | 21,674,000 | +2,768,000 | 2.71% | 3,857,972 |
| 2025-07-02 | 2025-06-27 | 0.151 | 18,906,000 | -24,000 | 2.36% | 2,854,806 |
| 2025-06-30 | 2025-06-26 | 0.154 | 18,930,000 | +160,000 | 2.37% | 2,915,220 |
| 2025-06-27 | 2025-06-25 | 0.171 | 18,770,000 | -128,000 | 2.35% | 3,209,670 |
| 2025-06-26 | 2025-06-24 | 0.189 | 18,898,000 | +80,000 | 2.36% | 3,571,722 |
| 2025-06-25 | 2025-06-23 | 0.200 | 18,818,000 | -1,392,000 | 2.35% | 3,763,600 |
| 2025-06-24 | 2025-06-20 | 0.203 | 20,210,000 | +208,000 | 2.53% | 4,102,630 |
| 2025-06-23 | 2025-06-19 | 0.205 | 20,002,000 | +744,000 | 2.50% | 4,100,410 |
| 2025-06-20 | 2025-06-18 | 0.206 | 19,258,000 | +488,000 | 2.41% | 3,967,148 |
| 2025-06-19 | 2025-06-17 | 0.207 | 18,770,000 | +64,000 | 2.35% | 3,885,390 |
| 2025-06-18 | 2025-06-16 | 0.206 | 18,706,000 | -8,000 | 2.34% | 3,853,436 |
| 2025-06-17 | 2025-06-13 | 0.204 | 18,714,000 | +208,000 | 2.34% | 3,817,656 |
| 2025-06-16 | 2025-06-12 | 0.210 | 18,506,000 | -3,000,000 | 2.31% | 3,886,260 |
| 2025-06-13 | 2025-06-11 | 0.208 | 21,506,000 | +80,000 | 2.69% | 4,473,248 |
| 2025-06-12 | 2025-06-10 | 0.208 | 21,426,000 | +2,864,000 | 2.68% | 4,456,608 |
| 2025-06-11 | 2025-06-09 | 0.210 | 18,562,000 | +440,000 | 2.32% | 3,898,020 |
| 2025-06-10 | 2025-06-06 | 0.208 | 18,122,000 | +128,000 | 2.27% | 3,769,376 |
| 2025-06-09 | 2025-06-05 | 0.208 | 17,994,000 | +64,000 | 2.25% | 3,742,752 |
| 2025-06-06 | 2025-06-04 | 0.188 | 17,930,000 | +160,000 | 2.24% | 3,370,840 |
| 2025-06-05 | 2025-06-03 | 0.191 | 17,770,000 | -2,040,000 | 2.22% | 3,394,070 |
| 2025-06-04 | 2025-06-02 | 0.204 | 19,810,000 | +80,000 | 2.48% | 4,044,954 |
| 2025-06-03 | 2025-05-30 | 0.206 | 19,730,000 | +3,026,000 | 2.47% | 4,069,312 |
| 2025-06-02 | 2025-05-29 | 0.204 | 16,704,000 | +93,091 | 2.15% | 3,410,748 |
| 2025-05-30 | 2025-05-28 | 0.206 | 16,610,909 | +643,879 | 2.14% | 3,426,000 |
| 2025-05-29 | 2025-05-27 | 0.196 | 15,967,030 | +830,060 | 2.06% | 3,128,540 |
| 2025-05-28 | 2025-05-26 | 0.194 | 15,136,970 | +1,202,425 | 1.95% | 2,934,680 |
| 2025-05-27 | 2025-05-23 | 0.165 | 13,934,545 | +1,444,848 | 1.80% | 2,299,200 |
| 2025-05-26 | 2025-05-22 | 0.237 | 12,489,697 | +7,641,212 | 1.61% | 2,962,400 |
| 2025-05-21 | 2025-05-19 | 0.122 | 4,848,485 | -100,848 | 0.63% | 590,000 |
| 2025-04-29 | 2025-04-25 | 0.082 | 4,949,333 | -62,061 | 0.64% | 408,320 |
| 2025-04-28 | 2025-04-24 | 0.082 | 5,011,394 | +62,061 | 0.65% | 413,440 |
| 2025-04-25 | 2025-04-23 | 0.085 | 4,949,333 | -310,303 | 0.64% | 418,528 |
| 2025-04-23 | 2025-04-17 | 0.067 | 5,259,636 | +217,212 | 0.68% | 352,560 |
| 2025-04-10 | 2025-04-08 | 0.055 | 5,042,424 | +279,272 | 0.65% | 275,600 |
| 2025-04-08 | 2025-04-03 | 0.071 | 4,763,152 | -23,272 | 0.61% | 338,928 |
| 2025-03-28 | 2025-03-26 | 0.072 | 4,786,424 | +186,182 | 0.62% | 345,520 |
| 2025-03-21 | 2025-03-19 | 0.053 | 4,600,242 | -7,758 | 0.59% | 241,944 |
| 2025-03-14 | 2025-03-12 | 0.052 | 4,608,000 | +38,788 | 0.59% | 237,600 |
| 2025-02-25 | 2025-02-21 | 0.054 | 4,569,212 | +54,303 | 0.59% | 245,024 |
| 2025-02-19 | 2025-02-17 | 0.053 | 4,514,909 | +54,303 | 0.58% | 237,456 |
| 2025-02-10 | 2025-02-06 | 0.059 | 4,460,606 | +170,667 | 0.57% | 262,200 |
| 2025-02-04 | 2025-01-28 | 0.064 | 4,289,939 | +54,303 | 0.55% | 274,288 |
| 2025-01-22 | 2025-01-20 | 0.068 | 4,235,636 | +77,575 | 0.55% | 288,288 |
| 2025-01-02 | 2024-12-27 | 0.057 | 4,158,061 | -7,757 | 0.54% | 235,840 |
| 2024-12-23 | 2024-12-19 | 0.057 | 4,165,818 | -7,758 | 0.54% | 236,280 |
| 2024-11-06 | 2024-11-04 | 0.055 | 4,173,576 | +100,849 | 0.54% | 228,112 |
| 2024-10-24 | 2024-10-22 | 0.054 | 4,072,727 | +248,242 | 0.52% | 218,400 |
| 2024-10-16 | 2024-10-14 | 0.054 | 3,824,485 | +31,030 | 0.49% | 205,088 |
| 2024-10-15 | 2024-10-10 | 0.055 | 3,793,455 | -38,787 | 0.49% | 207,336 |
| 2024-10-09 | 2024-10-07 | 0.067 | 3,832,242 | +209,454 | 0.49% | 256,880 |
| 2024-10-08 | 2024-10-04 | 0.067 | 3,622,788 | -7,757 | 0.47% | 242,840 |
| 2024-10-07 | 2024-10-03 | 0.062 | 3,630,545 | +38,787 | 0.47% | 224,640 |
| 2024-10-04 | 2024-10-02 | 0.062 | 3,591,758 | +38,788 | 0.46% | 222,240 |
| 2024-10-03 | 2024-09-30 | 0.053 | 3,552,970 | +46,546 | 0.46% | 186,864 |
| 2024-10-02 | 2024-09-27 | 0.052 | 3,506,424 | +62,060 | 0.45% | 180,800 |
| 2024-09-24 | 2024-09-20 | 0.057 | 3,444,364 | +7,758 | 0.44% | 195,360 |
| 2024-07-19 | 2024-07-17 | 0.074 | 3,436,606 | +46,545 | 0.44% | 255,168 |
| 2024-07-16 | 2024-07-12 | 0.074 | 3,390,061 | -108,606 | 0.44% | 251,712 |
| 2024-07-15 | 2024-07-11 | 0.090 | 3,498,667 | -46,545 | 0.45% | 313,896 |
| 2024-07-12 | 2024-07-10 | 0.082 | 3,545,212 | +7,757 | 0.46% | 292,480 |
| 2024-07-11 | 2024-07-09 | 0.073 | 3,537,455 | +108,607 | 0.46% | 259,008 |
| 2024-07-02 | 2024-06-27 | 0.070 | 3,428,848 | +139,636 | 0.44% | 240,448 |
| 2024-06-28 | 2024-06-26 | 0.076 | 3,289,212 | -7,758 | 0.42% | 251,008 |
| 2024-06-25 | 2024-06-21 | 0.082 | 3,296,970 | +23,273 | 0.43% | 272,000 |
| 2024-06-20 | 2024-06-18 | 0.099 | 3,273,697 | -38,788 | 0.42% | 324,096 |
| 2024-06-19 | 2024-06-17 | 0.100 | 3,312,485 | +207,030 | 0.43% | 331,580 |
| 2024-06-12 | 2024-06-07 | 0.099 | 3,105,455 | -14,545 | 0.43% | 307,440 |
| 2024-06-03 | 2024-05-30 | 0.093 | 3,120,000 | -87,273 | 0.43% | 291,720 |
| 2024-05-31 | 2024-05-29 | 0.104 | 3,207,273 | +65,455 | 0.44% | 335,160 |
| 2024-05-23 | 2024-05-21 | 0.104 | 3,141,818 | -14,546 | 0.43% | 328,320 |
| 2024-05-20 | 2024-05-16 | 0.097 | 3,156,364 | -123,636 | 0.43% | 305,536 |
| 2024-05-17 | 2024-05-14 | 0.088 | 3,280,000 | -58,182 | 0.45% | 288,640 |
| 2024-05-09 | 2024-05-07 | 0.074 | 3,338,182 | +189,091 | 0.46% | 246,024 |
| 2024-05-08 | 2024-05-06 | 0.084 | 3,149,091 | +58,182 | 0.43% | 263,264 |
| 2024-05-06 | 2024-05-02 | 0.092 | 3,090,909 | -36,364 | 0.42% | 285,600 |
| 2024-04-29 | 2024-04-25 | 0.092 | 3,127,273 | -36,363 | 0.43% | 288,960 |
| 2024-04-25 | 2024-04-23 | 0.092 | 3,163,636 | -72,728 | 0.43% | 292,320 |
| 2024-04-09 | 2024-04-05 | 0.088 | 3,236,364 | +7,273 | 0.45% | 284,800 |
| 2024-02-26 | 2024-02-22 | 0.099 | 3,229,091 | -14,545 | 0.44% | 319,680 |
| 2024-02-23 | 2024-02-21 | 0.090 | 3,243,636 | -7,273 | 0.45% | 292,576 |
| 2024-02-22 | 2024-02-20 | 0.082 | 3,250,909 | +87,273 | 0.45% | 268,200 |
| 2023-12-07 | 2023-12-05 | 0.092 | 3,163,636 | +7,272 | 0.43% | 292,320 |
| 2023-09-20 | 2023-09-18 | 0.113 | 3,156,364 | +105,565 | 0.43% | 357,261 |
| 2023-08-23 | 2023-08-21 | 0.120 | 3,050,799 | -90,964 | 0.44% | 366,240 |
| 2023-08-08 | 2023-08-04 | 0.113 | 3,141,763 | +6,997 | 0.45% | 355,608 |
| 2023-07-14 | 2023-07-12 | 0.095 | 3,134,766 | +76,970 | 0.45% | 297,472 |
| 2023-07-05 | 2023-07-03 | 0.115 | 3,057,796 | -6,997 | 0.44% | 353,096 |
| 2023-06-13 | 2023-06-09 | 0.090 | 3,064,793 | -6,998 | 0.44% | 276,816 |
| 2023-06-12 | 2023-06-08 | 0.075 | 3,071,791 | +27,989 | 0.44% | 231,792 |
| 2023-05-22 | 2023-05-18 | 0.101 | 3,043,802 | -20,991 | 0.44% | 306,240 |
| 2023-04-17 | 2023-04-13 | 0.075 | 3,064,793 | +6,997 | 0.44% | 231,264 |
| 2023-02-24 | 2023-02-22 | 0.085 | 3,057,796 | +34,986 | 0.44% | 258,704 |
| 2023-02-22 | 2023-02-20 | 0.079 | 3,022,810 | +27,989 | 0.43% | 238,464 |
| 2023-02-10 | 2023-02-08 | 0.085 | 2,994,821 | +27,989 | 0.43% | 253,376 |
| 2023-02-09 | 2023-02-07 | 0.083 | 2,966,832 | +48,981 | 0.42% | 247,616 |
| 2023-02-06 | 2023-02-02 | 0.085 | 2,917,851 | +223,912 | 0.42% | 246,864 |
| 2023-02-03 | 2023-02-01 | 0.080 | 2,693,939 | +69,972 | 0.38% | 215,600 |
| 2023-01-10 | 2023-01-06 | 0.080 | 2,623,967 | +153,939 | 0.38% | 210,000 |
| 2023-01-06 | 2023-01-04 | 0.075 | 2,470,028 | +69,973 | 0.35% | 186,384 |
| 2023-01-03 | 2022-12-29 | 0.074 | 2,400,055 | +48,981 | 0.34% | 178,360 |
| 2022-12-30 | 2022-12-28 | 0.069 | 2,351,074 | +20,991 | 0.34% | 161,280 |
| 2022-12-29 | 2022-12-23 | 0.074 | 2,330,083 | +48,981 | 0.33% | 173,160 |
| 2022-12-28 | 2022-12-22 | 0.075 | 2,281,102 | +48,981 | 0.33% | 172,128 |
| 2022-12-20 | 2022-12-16 | 0.078 | 2,232,121 | +55,978 | 0.32% | 173,536 |
| 2022-12-19 | 2022-12-15 | 0.066 | 2,176,143 | +34,986 | 0.31% | 144,304 |
| 2022-12-16 | 2022-12-14 | 0.065 | 2,141,157 | +76,970 | 0.31% | 139,536 |
| 2022-12-15 | 2022-12-13 | 0.074 | 2,064,187 | +188,925 | 0.29% | 153,400 |
| 2022-12-14 | 2022-12-12 | 0.074 | 1,875,262 | +34,987 | 0.27% | 139,360 |
| 2022-12-13 | 2022-12-09 | 0.074 | 1,840,275 | +34,986 | 0.26% | 136,760 |
| 2022-12-12 | 2022-12-08 | 0.069 | 1,805,289 | +34,986 | 0.26% | 123,840 |
| 2022-12-09 | 2022-12-07 | 0.078 | 1,770,303 | +34,986 | 0.25% | 137,632 |
| 2022-12-07 | 2022-12-05 | 0.074 | 1,735,317 | +41,984 | 0.25% | 128,960 |
| 2022-12-01 | 2022-11-29 | 0.073 | 1,693,333 | +55,978 | 0.24% | 123,904 |
| 2022-11-24 | 2022-11-22 | 0.061 | 1,637,355 | +13,994 | 0.23% | 99,216 |
| 2022-11-17 | 2022-11-15 | 0.073 | 1,623,361 | +13,995 | 0.23% | 118,784 |
| 2022-11-16 | 2022-11-14 | 0.074 | 1,609,366 | +41,983 | 0.23% | 119,600 |
| 2022-10-20 | 2022-10-18 | 0.066 | 1,567,383 | -6,997 | 0.22% | 103,936 |
| 2022-10-03 | 2022-09-29 | 0.058 | 1,574,380 | +6,997 | 0.22% | 91,800 |
| 2022-09-28 | 2022-09-26 | 0.069 | 1,567,383 | +34,986 | 0.22% | 107,520 |
| 2022-09-16 | 2022-09-14 | 0.079 | 1,532,397 | +279,890 | 0.22% | 120,888 |
| 2022-09-13 | 2022-09-08 | 0.077 | 1,252,507 | +6,997 | 0.18% | 95,944 |
| 2022-09-09 | 2022-09-07 | 0.083 | 1,245,510 | -6,997 | 0.18% | 103,952 |
| 2022-09-07 | 2022-09-05 | 0.082 | 1,252,507 | +6,997 | 0.18% | 103,104 |
| 2022-08-10 | 2022-08-08 | 0.083 | 1,245,510 | -6,997 | 0.18% | 103,952 |
| 2022-08-02 | 2022-07-29 | 0.078 | 1,252,507 | +6,997 | 0.18% | 97,376 |
| 2022-07-29 | 2022-07-27 | 0.088 | 1,245,510 | -6,997 | 0.18% | 109,648 |
| 2022-07-25 | 2022-07-21 | 0.088 | 1,252,507 | -6,997 | 0.18% | 110,264 |
| 2022-07-14 | 2022-07-12 | 0.080 | 1,259,504 | +6,997 | 0.18% | 100,800 |
| 2022-07-13 | 2022-07-11 | 0.091 | 1,252,507 | -34,986 | 0.18% | 114,560 |
| 2022-07-12 | 2022-07-08 | 0.093 | 1,287,493 | +34,986 | 0.18% | 119,232 |
| 2022-05-10 | 2022-05-05 | 0.090 | 1,252,507 | -6,997 | 0.18% | 113,128 |
| 2022-03-21 | 2022-03-17 | 0.069 | 1,259,504 | +251,901 | 0.18% | 86,400 |
| 2022-02-08 | 2022-02-04 | 0.142 | 1,007,603 | -6,998 | 0.14% | 142,848 |
| 2022-01-26 | 2022-01-24 | 0.135 | 1,014,601 | -6,997 | 0.15% | 136,880 |
| 2022-01-25 | 2022-01-21 | 0.142 | 1,021,598 | -13,994 | 0.15% | 144,832 |
| 2022-01-24 | 2022-01-20 | 0.137 | 1,035,592 | +6,997 | 0.15% | 142,080 |
| 2022-01-20 | 2022-01-18 | 0.149 | 1,028,595 | -6,997 | 0.15% | 152,880 |
| 2022-01-19 | 2022-01-17 | 0.137 | 1,035,592 | -41,984 | 0.15% | 142,080 |
| 2022-01-12 | 2022-01-10 | 0.166 | 1,077,576 | +69,973 | 0.15% | 178,640 |
| 2022-01-07 | 2022-01-05 | 0.144 | 1,007,603 | -391,846 | 0.14% | 145,152 |
| 2022-01-04 | 2021-12-31 | 0.147 | 1,399,449 | +6,997 | 0.20% | 206,400 |
| 2021-12-23 | 2021-12-21 | 0.149 | 1,392,452 | -13,994 | 0.20% | 206,960 |
| 2021-12-10 | 2021-12-08 | 0.149 | 1,406,446 | +34,986 | 0.20% | 209,040 |
| 2021-12-03 | 2021-12-01 | 0.137 | 1,371,460 | +41,983 | 0.20% | 188,160 |
| 2021-12-01 | 2021-11-29 | 0.142 | 1,329,477 | +34,987 | 0.19% | 188,480 |
| 2021-11-24 | 2021-11-22 | 0.169 | 1,294,490 | +34,986 | 0.18% | 219,040 |
| 2021-11-22 | 2021-11-18 | 0.153 | 1,259,504 | -13,995 | 0.18% | 192,960 |
| 2021-11-16 | 2021-11-12 | 0.153 | 1,273,499 | -13,994 | 0.18% | 195,104 |
| 2021-11-15 | 2021-11-11 | 0.153 | 1,287,493 | -13,995 | 0.18% | 197,248 |
| 2021-11-11 | 2021-11-09 | 0.153 | 1,301,488 | +34,987 | 0.19% | 199,392 |
| 2021-11-09 | 2021-11-05 | 0.143 | 1,266,501 | -20,992 | 0.18% | 181,000 |
| 2021-11-08 | 2021-11-04 | 0.143 | 1,287,493 | -13,995 | 0.18% | 184,000 |
| 2021-11-02 | 2021-10-29 | 0.143 | 1,301,488 | -13,994 | 0.19% | 186,000 |
| 2021-10-28 | 2021-10-26 | 0.136 | 1,315,482 | -13,995 | 0.19% | 178,976 |
| 2021-10-22 | 2021-10-20 | 0.135 | 1,329,477 | +20,992 | 0.19% | 179,360 |
| 2021-10-20 | 2021-10-18 | 0.147 | 1,308,485 | -13,994 | 0.19% | 192,984 |
| 2021-10-19 | 2021-10-15 | 0.143 | 1,322,479 | +48,980 | 0.19% | 189,000 |
| 2021-10-07 | 2021-10-05 | 0.150 | 1,273,499 | -13,994 | 0.18% | 190,736 |
| 2021-10-06 | 2021-10-04 | 0.142 | 1,287,493 | -13,995 | 0.18% | 182,528 |
| 2021-10-04 | 2021-09-29 | 0.142 | 1,301,488 | +20,992 | 0.19% | 184,512 |
| 2021-09-29 | 2021-09-27 | 0.144 | 1,280,496 | -104,959 | 0.18% | 184,464 |
| 2021-09-24 | 2021-09-21 | 0.144 | 1,385,455 | -13,994 | 0.20% | 199,584 |
| 2021-09-20 | 2021-09-16 | 0.146 | 1,399,449 | +104,959 | 0.20% | 204,800 |
| 2021-09-17 | 2021-09-15 | 0.144 | 1,294,490 | +132,947 | 0.18% | 186,480 |
| 2021-09-14 | 2021-09-10 | 0.137 | 1,161,543 | -20,991 | 0.17% | 159,360 |
| 2021-09-10 | 2021-09-08 | 0.144 | 1,182,534 | -48,981 | 0.17% | 170,352 |
| 2021-09-09 | 2021-09-07 | 0.143 | 1,231,515 | +223,912 | 0.18% | 176,000 |
| 2021-09-08 | 2021-09-06 | 0.118 | 1,007,603 | +41,983 | 0.14% | 118,656 |
| 2021-09-06 | 2021-09-02 | 0.114 | 965,620 | +6,997 | 0.14% | 110,400 |
| 2021-08-02 | 2021-07-29 | 0.099 | 958,623 | +69,973 | 0.14% | 95,352 |
| 2021-07-23 | 2021-07-21 | 0.099 | 888,650 | -83,967 | 0.13% | 88,392 |
| 2021-07-20 | 2021-07-16 | 0.099 | 972,617 | +27,989 | 0.14% | 96,744 |
| 2021-07-06 | 2021-07-02 | 0.101 | 944,628 | -6,997 | 0.13% | 95,040 |
| 2021-06-28 | 2021-06-24 | 0.097 | 951,625 | -69,973 | 0.14% | 92,480 |
| 2021-06-17 | 2021-06-15 | 0.101 | 1,021,598 | +6,997 | 0.15% | 102,784 |
| 2021-06-11 | 2021-06-09 | 0.095 | 1,014,601 | -48,980 | 0.15% | 96,280 |
| 2021-06-09 | 2021-06-07 | 0.117 | 1,063,581 | -20,992 | 0.15% | 124,032 |
| 2021-06-02 | 2021-05-31 | 0.097 | 1,084,573 | -41,983 | 0.15% | 105,400 |
| 2021-05-28 | 2021-05-26 | 0.087 | 1,126,556 | +62,975 | 0.16% | 97,888 |
| 2021-05-20 | 2021-05-17 | 0.101 | 1,063,581 | -83,967 | 0.15% | 107,008 |
| 2021-05-17 | 2021-05-13 | 0.095 | 1,147,548 | -13,995 | 0.16% | 108,896 |
| 2021-05-13 | 2021-05-11 | 0.088 | 1,161,543 | -13,994 | 0.17% | 102,256 |
| 2021-05-11 | 2021-05-07 | 0.087 | 1,175,537 | +188,925 | 0.17% | 102,144 |
| 2021-04-22 | 2021-04-20 | 0.095 | 986,612 | +13,995 | 0.14% | 93,624 |
| 2021-04-19 | 2021-04-15 | 0.107 | 972,617 | -6,997 | 0.14% | 104,528 |
| 2021-04-16 | 2021-04-14 | 0.096 | 979,614 | +6,997 | 0.14% | 94,080 |
| 2021-04-14 | 2021-04-12 | 0.106 | 972,617 | -6,997 | 0.14% | 103,416 |
| 2021-04-13 | 2021-04-09 | 0.095 | 979,614 | -139,945 | 0.14% | 92,960 |
| 2021-04-12 | 2021-04-08 | 0.094 | 1,119,559 | +6,997 | 0.16% | 104,960 |
| 2021-04-07 | 2021-03-31 | 0.107 | 1,112,562 | -6,997 | 0.16% | 119,568 |
| 2021-03-23 | 2021-03-19 | 0.099 | 1,119,559 | +6,997 | 0.16% | 111,360 |
| 2021-03-22 | 2021-03-18 | 0.109 | 1,112,562 | -6,997 | 0.16% | 120,840 |
| 2021-03-10 | 2021-03-08 | 0.099 | 1,119,559 | +6,997 | 0.16% | 111,360 |
| 2021-02-24 | 2021-02-22 | 0.111 | 1,112,562 | +6,997 | 0.16% | 123,384 |
| 2021-02-18 | 2021-02-16 | 0.121 | 1,105,565 | +139,945 | 0.16% | 133,984 |
| 2021-02-17 | 2021-02-11 | 0.126 | 965,620 | +41,984 | 0.14% | 121,440 |
| 2021-01-22 | 2021-01-20 | 0.105 | 923,636 | -13,995 | 0.13% | 97,152 |
| 2021-01-11 | 2021-01-07 | 0.114 | 937,631 | -118,953 | 0.13% | 107,200 |
| 2020-12-21 | 2020-12-17 | 0.103 | 1,056,584 | -62,975 | 0.15% | 108,720 |
| 2020-12-16 | 2020-12-14 | 0.109 | 1,119,559 | +62,975 | 0.16% | 121,600 |
| 2020-09-10 | 2020-09-08 | 0.074 | 1,056,584 | +13,994 | 0.15% | 78,520 |
| 2020-09-02 | 2020-08-31 | 0.086 | 1,042,590 | +75,550 | 0.15% | 89,959 |
| 2020-09-01 | 2020-08-28 | 0.086 | 967,040 | -6,490 | 0.15% | 83,440 |
| 2020-08-31 | 2020-08-27 | 0.090 | 973,530 | +64,902 | 0.15% | 87,600 |
| 2020-08-14 | 2020-08-12 | 0.106 | 908,628 | +6,490 | 0.14% | 96,320 |
| 2020-07-31 | 2020-07-29 | 0.080 | 902,138 | -58,411 | 0.14% | 72,280 |
| 2020-07-21 | 2020-07-17 | 0.078 | 960,549 | +12,980 | 0.15% | 74,592 |
| 2020-05-11 | 2020-05-07 | 0.083 | 947,569 | +103,843 | 0.15% | 78,256 |
| 2020-04-27 | 2020-04-23 | 0.075 | 843,726 | -25,961 | 0.13% | 63,440 |
| 2020-04-21 | 2020-04-17 | 0.073 | 869,687 | +25,961 | 0.13% | 63,248 |
| 2020-04-02 | 2020-03-31 | 0.078 | 843,726 | +6,490 | 0.13% | 65,520 |
| 2020-03-18 | 2020-03-16 | 0.080 | 837,236 | -12,980 | 0.13% | 67,080 |
| 2020-03-17 | 2020-03-13 | 0.078 | 850,216 | +12,980 | 0.13% | 66,024 |
| 2020-03-11 | 2020-03-09 | 0.106 | 837,236 | -38,941 | 0.13% | 88,752 |
| 2020-02-25 | 2020-02-21 | 0.117 | 876,177 | -38,941 | 0.14% | 102,600 |
| 2020-02-20 | 2020-02-18 | 0.110 | 915,118 | +77,882 | 0.14% | 100,392 |
| 2020-01-21 | 2020-01-17 | 0.126 | 837,236 | -6,490 | 0.13% | 105,264 |
| 2019-11-05 | 2019-11-01 | 0.126 | 843,726 | -19,470 | 0.13% | 106,080 |
| 2019-10-18 | 2019-10-16 | 0.127 | 863,196 | -38,942 | 0.13% | 109,592 |
| 2019-10-16 | 2019-10-14 | 0.127 | 902,138 | -38,941 | 0.14% | 114,536 |
| 2019-10-09 | 2019-10-04 | 0.127 | 941,079 | -116,823 | 0.15% | 119,480 |
| 2019-10-03 | 2019-09-30 | 0.126 | 1,057,902 | +6,490 | 0.16% | 133,008 |
| 2019-09-27 | 2019-09-25 | 0.132 | 1,051,412 | -19,471 | 0.16% | 138,672 |
| 2019-09-26 | 2019-09-24 | 0.136 | 1,070,883 | +155,765 | 0.17% | 145,200 |
| 2019-09-18 | 2019-09-16 | 0.123 | 915,118 | -6,490 | 0.14% | 112,800 |
| 2019-08-26 | 2019-08-22 | 0.135 | 921,608 | -12,981 | 0.14% | 124,111 |
| 2019-08-23 | 2019-08-21 | 0.140 | 934,589 | -331,936 | 0.14% | 130,700 |
| 2019-08-22 | 2019-08-20 | 0.170 | 1,266,525 | +376,869 | 0.21% | 214,840 |
| 2019-08-21 | 2019-08-19 | 0.137 | 889,656 | +12,356 | 0.14% | 122,112 |
| 2019-08-14 | 2019-08-12 | 0.133 | 877,300 | -580,748 | 0.14% | 117,008 |
| 2019-08-13 | 2019-08-09 | 0.155 | 1,458,048 | +586,926 | 0.24% | 226,560 |
| 2019-08-07 | 2019-08-05 | 0.117 | 871,122 | +6,178 | 0.14% | 101,520 |
| 2019-08-06 | 2019-08-02 | 0.115 | 864,944 | +12,357 | 0.14% | 99,680 |
| 2019-07-16 | 2019-07-12 | 0.129 | 852,587 | +12,356 | 0.14% | 110,400 |
| 2019-07-04 | 2019-07-02 | 0.139 | 840,231 | +6,178 | 0.14% | 116,416 |
| 2019-06-12 | 2019-06-10 | 0.144 | 834,053 | -12,356 | 0.14% | 119,880 |
| 2019-05-20 | 2019-05-16 | 0.148 | 846,409 | -49,426 | 0.14% | 124,944 |
| 2019-05-17 | 2019-05-15 | 0.142 | 895,835 | -30,890 | 0.15% | 127,600 |
| 2019-05-16 | 2019-05-14 | 0.155 | 926,725 | -642,530 | 0.15% | 144,000 |
| 2019-05-15 | 2019-05-10 | 0.172 | 1,569,255 | +216,236 | 0.25% | 270,256 |
| 2019-05-14 | 2019-05-09 | 0.176 | 1,353,019 | -234,771 | 0.22% | 238,272 |
| 2019-05-10 | 2019-05-08 | 0.210 | 1,587,790 | +154,455 | 0.26% | 333,072 |
| 2019-05-09 | 2019-05-07 | 0.162 | 1,433,335 | +358,333 | 0.23% | 232,000 |
| 2019-05-08 | 2019-05-06 | 0.145 | 1,075,002 | +80,317 | 0.17% | 155,904 |
| 2019-04-29 | 2019-04-25 | 0.140 | 994,685 | -43,248 | 0.16% | 139,104 |
| 2019-04-18 | 2019-04-16 | 0.144 | 1,037,933 | -6,178 | 0.17% | 149,184 |
| 2019-04-16 | 2019-04-12 | 0.133 | 1,044,111 | -6,178 | 0.17% | 139,256 |
| 2019-04-03 | 2019-04-01 | 0.145 | 1,050,289 | -12,356 | 0.17% | 152,320 |
| 2019-04-02 | 2019-03-29 | 0.142 | 1,062,645 | +92,672 | 0.17% | 151,360 |
| 2019-03-27 | 2019-03-25 | 0.142 | 969,973 | -61,781 | 0.16% | 138,160 |
| 2019-03-20 | 2019-03-18 | 0.142 | 1,031,754 | +6,178 | 0.17% | 146,960 |
| 2019-03-18 | 2019-03-14 | 0.141 | 1,025,576 | +61,782 | 0.17% | 144,752 |
| 2019-03-15 | 2019-03-13 | 0.140 | 963,794 | -80,317 | 0.16% | 134,784 |
| 2019-03-14 | 2019-03-12 | 0.141 | 1,044,111 | -12,356 | 0.17% | 147,368 |
| 2019-03-13 | 2019-03-11 | 0.141 | 1,056,467 | -86,494 | 0.17% | 149,112 |
| 2019-03-12 | 2019-03-08 | 0.141 | 1,142,961 | -24,713 | 0.18% | 161,320 |
| 2019-03-11 | 2019-03-07 | 0.144 | 1,167,674 | +24,713 | 0.19% | 167,832 |
| 2019-03-08 | 2019-03-06 | 0.145 | 1,142,961 | -203,880 | 0.18% | 165,760 |
| 2019-03-07 | 2019-03-05 | 0.144 | 1,346,841 | -117,385 | 0.22% | 193,584 |
| 2019-03-06 | 2019-03-04 | 0.149 | 1,464,226 | -67,960 | 0.24% | 218,040 |
| 2019-03-05 | 2019-03-01 | 0.146 | 1,532,186 | +37,069 | 0.25% | 224,192 |
| 2019-03-04 | 2019-02-28 | 0.136 | 1,495,117 | +55,603 | 0.24% | 203,280 |
| 2019-03-01 | 2019-02-27 | 0.146 | 1,439,514 | -129,741 | 0.23% | 210,632 |
| 2019-02-28 | 2019-02-26 | 0.149 | 1,569,255 | -129,742 | 0.25% | 233,680 |
| 2019-02-27 | 2019-02-25 | 0.161 | 1,698,997 | +172,989 | 0.28% | 272,800 |
| 2019-02-26 | 2019-02-22 | 0.117 | 1,526,008 | +86,494 | 0.25% | 177,840 |
| 2019-02-21 | 2019-02-19 | 0.117 | 1,439,514 | -12,356 | 0.23% | 167,760 |
| 2019-02-15 | 2019-02-13 | 0.118 | 1,451,870 | +55,604 | 0.24% | 171,080 |
| 2019-02-14 | 2019-02-12 | 0.123 | 1,396,266 | -6,179 | 0.23% | 171,760 |
| 2019-02-11 | 2019-02-04 | 0.124 | 1,402,445 | +37,070 | 0.23% | 174,336 |
| 2019-01-28 | 2019-01-24 | 0.110 | 1,365,375 | +49,425 | 0.22% | 150,280 |
| 2019-01-25 | 2019-01-23 | 0.110 | 1,315,950 | +12,356 | 0.21% | 144,840 |
| 2019-01-21 | 2019-01-17 | 0.120 | 1,303,594 | +18,535 | 0.21% | 156,984 |
| 2019-01-04 | 2019-01-02 | 0.129 | 1,285,059 | +49,425 | 0.21% | 166,400 |
| 2018-12-20 | 2018-12-18 | 0.131 | 1,235,634 | +30,891 | 0.20% | 161,600 |
| 2018-12-19 | 2018-12-17 | 0.129 | 1,204,743 | -30,891 | 0.19% | 156,000 |
| 2018-12-18 | 2018-12-14 | 0.132 | 1,235,634 | -74,138 | 0.20% | 163,200 |
| 2018-12-14 | 2018-12-12 | 0.133 | 1,309,772 | +240,949 | 0.21% | 174,688 |
| 2018-12-10 | 2018-12-06 | 0.154 | 1,068,823 | -18,535 | 0.17% | 164,696 |
| 2018-11-28 | 2018-11-26 | 0.161 | 1,087,358 | -74,138 | 0.18% | 174,592 |
| 2018-11-20 | 2018-11-16 | 0.157 | 1,161,496 | +6,178 | 0.19% | 181,984 |
| 2018-11-19 | 2018-11-15 | 0.158 | 1,155,318 | -111,207 | 0.19% | 182,512 |
| 2018-11-15 | 2018-11-13 | 0.162 | 1,266,525 | +111,207 | 0.21% | 205,000 |
| 2018-11-13 | 2018-11-09 | 0.149 | 1,155,318 | +6,178 | 0.19% | 172,040 |
| 2018-11-07 | 2018-11-05 | 0.149 | 1,149,140 | +61,782 | 0.19% | 171,120 |
| 2018-11-02 | 2018-10-31 | 0.162 | 1,087,358 | +6,178 | 0.18% | 176,000 |
| 2018-10-26 | 2018-10-24 | 0.150 | 1,081,180 | +80,317 | 0.18% | 162,400 |
| 2018-10-23 | 2018-10-19 | 0.171 | 1,000,863 | +24,712 | 0.16% | 171,072 |
| 2018-10-22 | 2018-10-18 | 0.163 | 976,151 | +12,357 | 0.16% | 159,264 |
| 2018-10-15 | 2018-10-11 | 0.171 | 963,794 | -61,782 | 0.16% | 164,736 |
| 2018-10-12 | 2018-10-10 | 0.190 | 1,025,576 | -6,178 | 0.17% | 195,216 |
| 2018-10-11 | 2018-10-09 | 0.202 | 1,031,754 | -12,357 | 0.17% | 208,416 |
| 2018-10-03 | 2018-09-28 | 0.199 | 1,044,111 | -67,960 | 0.17% | 208,208 |
| 2018-10-02 | 2018-09-27 | 0.197 | 1,112,071 | -6,178 | 0.18% | 218,880 |
| 2018-09-27 | 2018-09-24 | 0.202 | 1,118,249 | +6,178 | 0.18% | 225,888 |
| 2018-09-24 | 2018-09-20 | 0.199 | 1,112,071 | +74,138 | 0.18% | 221,760 |
| 2018-09-20 | 2018-09-18 | 0.202 | 1,037,933 | +24,713 | 0.17% | 209,664 |
| 2018-09-11 | 2018-09-07 | 0.215 | 1,013,220 | +12,357 | 0.16% | 217,792 |
| 2018-09-06 | 2018-09-04 | 0.228 | 1,000,863 | +92,672 | 0.16% | 228,096 |
| 2018-09-05 | 2018-09-03 | 0.240 | 908,191 | -6,178 | 0.15% | 217,560 |
| 2018-09-04 | 2018-08-31 | 0.246 | 914,369 | -1,105,892 | 0.15% | 224,960 |
| 2018-08-31 | 2018-08-29 | 0.256 | 2,020,261 | -6,179 | 0.33% | 517,968 |
| 2018-08-30 | 2018-08-28 | 0.258 | 2,026,440 | +6,179 | 0.33% | 522,176 |
| 2018-08-27 | 2018-08-23 | 0.259 | 2,020,261 | -12,357 | 0.33% | 523,200 |
| 2018-08-24 | 2018-08-22 | 0.253 | 2,032,618 | -12,356 | 0.33% | 513,240 |
| 2018-08-23 | 2018-08-21 | 0.260 | 2,044,974 | -49,426 | 0.33% | 532,248 |
| 2018-08-22 | 2018-08-20 | 0.267 | 2,094,400 | +30,891 | 0.34% | 558,672 |
| 2018-08-21 | 2018-08-17 | 0.272 | 2,063,509 | +148,276 | 0.33% | 561,120 |
| 2018-08-16 | 2018-08-14 | 0.267 | 1,915,233 | +24,713 | 0.31% | 510,880 |
| 2018-08-15 | 2018-08-13 | 0.271 | 1,890,520 | -315,087 | 0.31% | 511,632 |
| 2018-08-14 | 2018-08-10 | 0.275 | 2,205,607 | +18,535 | 0.36% | 605,472 |
| 2018-08-13 | 2018-08-09 | 0.276 | 2,187,072 | +74,138 | 0.35% | 603,216 |
| 2018-08-10 | 2018-08-08 | 0.267 | 2,112,934 | +80,316 | 0.34% | 563,616 |
| 2018-08-09 | 2018-08-07 | 0.255 | 2,032,618 | +617,817 | 0.33% | 518,504 |
| 2018-08-08 | 2018-08-06 | 0.263 | 1,414,801 | -240,948 | 0.23% | 371,896 |
| 2018-08-07 | 2018-08-03 | 0.271 | 1,655,749 | -772,272 | 0.27% | 448,096 |
| 2018-08-06 | 2018-08-02 | 0.272 | 2,428,021 | +191,524 | 0.39% | 660,240 |
| 2018-08-03 | 2018-08-01 | 0.272 | 2,236,497 | -574,570 | 0.36% | 608,160 |
| 2018-08-02 | 2018-07-31 | 0.287 | 2,811,067 | +210,058 | 0.45% | 808,080 |
| 2018-08-01 | 2018-07-30 | 0.298 | 2,601,009 | +352,155 | 0.42% | 774,640 |
| 2018-07-31 | 2018-07-27 | 0.258 | 2,248,854 | -352,155 | 0.36% | 579,488 |
| 2018-07-30 | 2018-07-26 | 0.250 | 2,601,009 | -24,713 | 0.42% | 650,024 |
| 2018-07-27 | 2018-07-25 | 0.286 | 2,625,722 | -259,483 | 0.42% | 751,400 |
| 2018-07-26 | 2018-07-24 | 0.194 | 2,885,205 | +12,356 | 0.47% | 560,400 |
| 2018-07-25 | 2018-07-23 | 0.190 | 2,872,849 | +123,564 | 0.47% | 546,840 |
| 2018-07-24 | 2018-07-20 | 0.188 | 2,749,285 | +74,138 | 0.44% | 516,200 |
| 2018-07-23 | 2018-07-19 | 0.188 | 2,675,147 | +12,356 | 0.43% | 502,280 |
| 2018-07-20 | 2018-07-18 | 0.206 | 2,662,791 | +117,385 | 0.43% | 548,232 |
| 2018-07-19 | 2018-07-17 | 0.211 | 2,545,406 | -18,534 | 0.41% | 537,248 |
| 2018-07-18 | 2018-07-16 | 0.220 | 2,563,940 | +160,632 | 0.41% | 564,400 |
| 2018-07-17 | 2018-07-13 | 0.232 | 2,403,308 | +18,535 | 0.39% | 557,048 |
| 2018-07-16 | 2018-07-12 | 0.243 | 2,384,773 | -92,673 | 0.39% | 580,544 |
| 2018-07-12 | 2018-07-10 | 0.269 | 2,477,446 | +12,356 | 0.40% | 667,264 |
| 2018-07-11 | 2018-07-09 | 0.282 | 2,465,090 | +6,178 | 0.40% | 695,856 |
| 2018-07-10 | 2018-07-06 | 0.278 | 2,458,912 | -98,850 | 0.40% | 684,560 |
| 2018-07-09 | 2018-07-05 | 0.280 | 2,557,762 | -6,178 | 0.41% | 715,392 |
| 2018-07-06 | 2018-07-04 | 0.280 | 2,563,940 | -12,357 | 0.41% | 717,120 |
| 2018-07-05 | 2018-07-03 | 0.281 | 2,576,297 | -6,178 | 0.42% | 723,912 |
| 2018-07-04 | 2018-06-29 | 0.295 | 2,582,475 | -142,098 | 0.42% | 762,432 |
| 2018-07-03 | 2018-06-28 | 0.278 | 2,724,573 | +12,357 | 0.44% | 758,520 |
| 2018-06-29 | 2018-06-27 | 0.278 | 2,712,216 | -30,891 | 0.44% | 755,080 |
| 2018-06-28 | 2018-06-26 | 0.277 | 2,743,107 | -18,535 | 0.44% | 760,128 |
| 2018-06-27 | 2018-06-25 | 0.278 | 2,761,642 | +105,029 | 0.45% | 768,840 |
| 2018-06-26 | 2018-06-22 | 0.287 | 2,656,613 | -321,265 | 0.43% | 763,680 |
| 2018-06-25 | 2018-06-21 | 0.295 | 2,977,878 | -6,178 | 0.48% | 879,168 |
| 2018-06-22 | 2018-06-20 | 0.316 | 2,984,056 | +43,247 | 0.48% | 942,816 |
| 2018-06-21 | 2018-06-19 | 0.322 | 2,940,809 | +86,495 | 0.48% | 948,192 |
| 2018-06-20 | 2018-06-15 | 0.324 | 2,854,314 | +12,356 | 0.46% | 924,000 |
| 2018-06-19 | 2018-06-14 | 0.285 | 2,841,958 | +24,713 | 0.46% | 809,600 |
| 2018-06-15 | 2018-06-13 | 0.308 | 2,817,245 | +105,029 | 0.46% | 868,224 |
| 2018-06-14 | 2018-06-12 | 0.337 | 2,712,216 | +296,552 | 0.44% | 913,120 |
| 2018-06-13 | 2018-06-11 | 0.350 | 2,415,664 | +222,414 | 0.39% | 844,560 |
| 2018-06-12 | 2018-06-08 | 0.343 | 2,193,250 | +129,741 | 0.35% | 752,600 |
| 2018-06-11 | 2018-06-07 | 0.350 | 2,063,509 | -74,138 | 0.33% | 721,440 |
| 2018-06-08 | 2018-06-06 | 0.369 | 2,137,647 | +61,782 | 0.35% | 788,880 |
| 2018-06-07 | 2018-06-05 | 0.376 | 2,075,865 | +80,316 | 0.34% | 779,520 |
| 2018-06-06 | 2018-06-04 | 0.376 | 1,995,549 | +648,708 | 0.32% | 749,360 |
| 2018-06-05 | 2018-06-01 | 0.395 | 1,346,841 | +49,425 | 0.22% | 531,920 |
| 2018-06-04 | 2018-05-31 | 0.628 | 1,297,416 | -86,494 | 0.21% | 814,800 |
| 2018-06-01 | 2018-05-30 | 0.881 | 1,383,910 | +1,025,576 | 0.22% | 1,218,560 |
| 2018-05-31 | 2018-05-29 | 1.101 | 358,334 | -259,483 | 0.06% | 394,400 |
| 2018-05-30 | 2018-05-28 | 1.489 | 617,817 | -24,713 | 0.10% | 920,000 |
| 2018-05-29 | 2018-05-25 | 1.476 | 642,530 | +18,535 | 0.10% | 948,481 |
| 2018-05-28 | 2018-05-24 | 1.424 | 623,995 | -30,891 | 0.10% | 888,800 |
| 2018-05-25 | 2018-05-23 | 1.424 | 654,886 | -98,851 | 0.11% | 932,800 |
| 2018-05-24 | 2018-05-21 | 1.554 | 753,737 | -296,552 | 0.12% | 1,171,200 |
| 2018-05-23 | 2018-05-18 | 1.463 | 1,050,289 | -185,345 | 0.17% | 1,536,800 |
| 2018-05-21 | 2018-05-17 | 1.243 | 1,235,634 | -55,603 | 0.20% | 1,536,000 |
| 2018-05-18 | 2018-05-16 | 1.243 | 1,291,237 | -247,127 | 0.21% | 1,605,119 |
| 2018-05-17 | 2018-05-15 | 1.191 | 1,538,364 | -203,880 | 0.25% | 1,832,640 |
| 2018-05-16 | 2018-05-14 | 1.165 | 1,742,244 | -210,058 | 0.28% | 2,030,400 |
| 2018-05-15 | 2018-05-11 | 0.881 | 1,952,302 | -92,672 | 0.32% | 1,719,040 |
| 2018-05-14 | 2018-05-10 | 0.777 | 2,044,974 | +55,603 | 0.33% | 1,588,800 |
| 2018-05-11 | 2018-05-09 | 0.738 | 1,989,371 | -809,340 | 0.32% | 1,468,320 |
| 2018-05-10 | 2018-05-08 | 0.660 | 2,798,711 | -98,851 | 0.45% | 1,848,240 |
| 2018-05-09 | 2018-05-07 | 0.647 | 2,897,562 | +61,782 | 0.47% | 1,876,000 |
| 2018-05-08 | 2018-05-04 | 0.673 | 2,835,780 | -228,592 | 0.46% | 1,909,440 |
| 2018-05-07 | 2018-05-03 | 0.660 | 3,064,372 | +172,989 | 0.50% | 2,023,680 |
| 2018-05-04 | 2018-05-02 | 0.615 | 2,891,383 | +370,690 | 0.47% | 1,778,400 |
| 2018-05-03 | 2018-04-30 | 0.511 | 2,520,693 | -457,185 | 0.41% | 1,289,280 |
| 2018-05-02 | 2018-04-27 | 0.531 | 2,977,878 | +86,495 | 0.48% | 1,580,960 |
| 2018-04-30 | 2018-04-26 | 0.557 | 2,891,383 | -148,276 | 0.47% | 1,609,920 |
| 2018-04-27 | 2018-04-25 | 0.602 | 3,039,659 | +265,661 | 0.49% | 1,830,240 |
| 2018-04-26 | 2018-04-24 | 0.673 | 2,773,998 | +605,460 | 0.45% | 1,867,840 |
| 2018-04-25 | 2018-04-23 | 0.764 | 2,168,538 | +889,657 | 0.35% | 1,656,720 |
| 2018-04-24 | 2018-04-20 | 0.557 | 1,278,881 | -12,356 | 0.21% | 712,080 |
| 2018-04-23 | 2018-04-19 | 0.557 | 1,291,237 | -1,044,111 | 0.21% | 718,960 |
| 2018-04-20 | 2018-04-18 | 0.511 | 2,335,348 | +278,018 | 0.38% | 1,194,480 |
| 2018-04-19 | 2018-04-17 | 0.537 | 2,057,330 | +24,712 | 0.33% | 1,105,560 |
| 2018-04-18 | 2018-04-16 | 0.511 | 2,032,618 | +30,891 | 0.33% | 1,039,640 |
| 2018-04-17 | 2018-04-13 | 0.524 | 2,001,727 | -166,811 | 0.32% | 1,049,760 |
| 2018-04-16 | 2018-04-12 | 0.505 | 2,168,538 | -111,207 | 0.35% | 1,095,120 |
| 2018-04-13 | 2018-04-11 | 0.421 | 2,279,745 | -30,890 | 0.37% | 959,400 |
| 2018-04-12 | 2018-04-10 | 0.427 | 2,310,635 | -49,426 | 0.37% | 987,360 |
| 2018-04-11 | 2018-04-09 | 0.434 | 2,360,061 | +123,564 | 0.38% | 1,023,760 |
| 2018-04-10 | 2018-04-06 | 0.401 | 2,236,497 | -142,098 | 0.36% | 897,760 |
| 2018-04-09 | 2018-04-04 | 0.388 | 2,378,595 | -197,702 | 0.38% | 924,000 |
| 2018-04-04 | 2018-03-29 | 0.369 | 2,576,297 | +129,742 | 0.42% | 950,760 |
| 2018-04-03 | 2018-03-28 | 0.376 | 2,446,555 | +92,672 | 0.40% | 918,720 |
| 2018-03-29 | 2018-03-27 | 0.382 | 2,353,883 | +98,851 | 0.38% | 899,160 |
| 2018-03-28 | 2018-03-26 | 0.395 | 2,255,032 | -512,788 | 0.37% | 890,600 |
| 2018-03-27 | 2018-03-23 | 0.343 | 2,767,820 | -49,425 | 0.45% | 949,760 |
| 2018-03-26 | 2018-03-22 | 0.369 | 2,817,245 | -6,179 | 0.46% | 1,039,680 |
| 2018-03-23 | 2018-03-21 | 0.388 | 2,823,424 | -228,592 | 0.46% | 1,096,800 |
| 2018-03-22 | 2018-03-20 | 0.376 | 3,052,016 | -18,534 | 0.49% | 1,146,080 |
| 2018-03-21 | 2018-03-19 | 0.395 | 3,070,550 | -308,909 | 0.50% | 1,212,680 |
| 2018-03-20 | 2018-03-16 | 0.401 | 3,379,459 | -12,356 | 0.55% | 1,356,560 |
| 2018-03-19 | 2018-03-15 | 0.401 | 3,391,815 | +234,770 | 0.55% | 1,361,520 |
| 2018-03-16 | 2018-03-14 | 0.395 | 3,157,045 | -210,057 | 0.51% | 1,246,840 |
| 2018-03-15 | 2018-03-13 | 0.395 | 3,367,102 | -1,037,933 | 0.54% | 1,329,800 |
| 2018-03-14 | 2018-03-12 | 0.388 | 4,405,035 | -222,414 | 0.71% | 1,711,200 |
| 2018-03-13 | 2018-03-09 | 0.395 | 4,627,449 | +247,127 | 0.75% | 1,827,560 |
| 2018-03-12 | 2018-03-08 | 0.401 | 4,380,322 | +994,685 | 0.71% | 1,758,320 |
| 2018-03-09 | 2018-03-07 | 0.427 | 3,385,637 | +1,235,634 | 0.55% | 1,446,720 |
| 2018-03-08 | 2018-03-06 | 0.408 | 2,150,003 | -166,811 | 0.35% | 876,960 |
| 2018-03-07 | 2018-03-05 | 0.369 | 2,316,814 | -117,385 | 0.38% | 855,000 |
| 2018-03-06 | 2018-03-02 | 0.376 | 2,434,199 | +716,668 | 0.39% | 914,080 |
| 2018-03-05 | 2018-03-01 | 0.440 | 1,717,531 | -1,377,732 | 0.28% | 756,160 |
| 2018-03-02 | 2018-02-28 | 0.466 | 3,095,263 | 0.50% | 1,442,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy