History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 36,396,000 | +0 | 5.87% | 13,284,540 |
| 2025-10-13 | 2025-10-09 | 0.360 | 36,396,000 | +0 | 5.87% | 13,102,560 |
| 2025-10-10 | 2025-10-08 | 0.330 | 36,396,000 | +0 | 5.87% | 12,010,680 |
| 2025-10-09 | 2025-10-06 | 0.330 | 36,396,000 | +0 | 5.87% | 12,010,680 |
| 2025-10-08 | 2025-10-03 | 0.340 | 36,396,000 | +0 | 5.87% | 12,374,640 |
| 2025-10-06 | 2025-10-02 | 0.350 | 36,396,000 | +0 | 5.87% | 12,738,600 |
| 2025-10-03 | 2025-09-30 | 0.350 | 36,396,000 | +0 | 5.87% | 12,738,600 |
| 2025-10-02 | 2025-09-29 | 0.350 | 36,396,000 | +0 | 5.87% | 12,738,600 |
| 2025-09-30 | 2025-09-26 | 0.355 | 36,396,000 | +0 | 5.87% | 12,920,580 |
| 2025-09-29 | 2025-09-25 | 0.380 | 36,396,000 | +0 | 5.87% | 13,830,480 |
| 2025-09-26 | 2025-09-24 | 0.380 | 36,396,000 | +0 | 5.87% | 13,830,480 |
| 2025-09-25 | 2025-09-23 | 0.380 | 36,396,000 | +0 | 5.87% | 13,830,480 |
| 2025-09-24 | 2025-09-22 | 0.380 | 36,396,000 | +0 | 5.87% | 13,830,480 |
| 2025-09-23 | 2025-09-19 | 0.380 | 36,396,000 | +0 | 5.87% | 13,830,480 |
| 2025-09-22 | 2025-09-18 | 0.380 | 36,396,000 | +0 | 5.87% | 13,830,480 |
| 2025-09-19 | 2025-09-17 | 0.380 | 36,396,000 | +0 | 5.87% | 13,830,480 |
| 2025-09-18 | 2025-09-16 | 0.400 | 36,396,000 | +0 | 5.87% | 14,558,400 |
| 2025-09-17 | 2025-09-15 | 0.400 | 36,396,000 | +0 | 5.87% | 14,558,400 |
| 2025-09-16 | 2025-09-12 | 0.400 | 36,396,000 | +0 | 5.87% | 14,558,400 |
| 2025-09-15 | 2025-09-11 | 0.360 | 36,396,000 | +0 | 5.87% | 13,102,560 |
| 2025-09-12 | 2025-09-10 | 0.385 | 36,396,000 | +0 | 5.87% | 14,012,460 |
| 2025-09-11 | 2025-09-09 | 0.385 | 36,396,000 | +0 | 5.87% | 14,012,460 |
| 2025-09-10 | 2025-09-08 | 0.385 | 36,396,000 | +0 | 5.87% | 14,012,460 |
| 2025-09-09 | 2025-09-05 | 0.385 | 36,396,000 | +0 | 5.87% | 14,012,460 |
| 2025-09-08 | 2025-09-04 | 0.375 | 36,396,000 | +0 | 5.87% | 13,648,500 |
| 2025-09-05 | 2025-09-03 | 0.385 | 36,396,000 | +0 | 5.87% | 14,012,460 |
| 2025-09-04 | 2025-09-02 | 0.385 | 36,396,000 | +0 | 5.87% | 14,012,460 |
| 2025-09-03 | 2025-09-01 | 0.385 | 36,396,000 | +0 | 5.87% | 14,012,460 |
| 2025-09-02 | 2025-08-29 | 0.400 | 36,396,000 | -56,000 | 5.87% | 14,558,400 |
| 2025-08-12 | 2025-08-08 | 0.385 | 36,452,000 | -4,000 | 5.88% | 14,034,020 |
| 2025-06-30 | 2025-06-26 | 0.320 | 36,456,000 | -4,000 | 5.88% | 11,665,920 |
| 2025-06-06 | 2025-06-04 | 0.360 | 36,460,000 | -180,000 | 5.88% | 13,125,600 |
| 2025-06-05 | 2025-06-03 | 0.360 | 36,640,000 | -20,000 | 5.91% | 13,190,400 |
| 2025-04-01 | 2025-03-28 | 0.350 | 36,660,000 | -12,000 | 5.91% | 12,831,000 |
| 2025-03-20 | 2025-03-18 | 0.325 | 36,672,000 | -4,000 | 5.91% | 11,918,400 |
| 2025-03-11 | 2025-03-07 | 0.360 | 36,676,000 | -12,000 | 5.92% | 13,203,360 |
| 2025-02-17 | 2025-02-13 | 0.285 | 36,688,000 | +12,000 | 5.92% | 10,456,080 |
| 2025-02-11 | 2025-02-07 | 0.300 | 36,676,000 | -100,000 | 5.92% | 11,002,800 |
| 2025-01-27 | 2025-01-23 | 0.280 | 36,776,000 | +596,000 | 5.93% | 10,297,280 |
| 2025-01-14 | 2025-01-10 | 0.310 | 36,180,000 | +280,000 | 5.84% | 11,215,800 |
| 2024-08-22 | 2024-08-20 | 0.400 | 35,900,000 | +8,000 | 5.79% | 14,360,000 |
| 2024-07-16 | 2024-07-12 | 0.470 | 35,892,000 | +1,100,000 | 5.79% | 16,869,240 |
| 2024-06-24 | 2024-06-20 | 0.480 | 34,792,000 | +300,000 | 5.61% | 16,700,160 |
| 2024-06-20 | 2024-06-18 | 0.485 | 34,492,000 | +80,000 | 5.56% | 16,728,620 |
| 2024-06-19 | 2024-06-17 | 0.480 | 34,412,000 | +200,000 | 5.55% | 16,517,760 |
| 2024-06-12 | 2024-06-07 | 0.505 | 34,212,000 | +1,047,306 | 5.52% | 17,293,266 |
| 2024-06-04 | 2024-05-31 | 0.516 | 33,164,694 | +620,408 | 5.52% | 17,106,000 |
| 2024-05-28 | 2024-05-24 | 0.516 | 32,544,286 | -42,653 | 5.41% | 16,786,000 |
| 2024-02-15 | 2024-02-09 | 0.516 | 32,586,939 | +147,347 | 5.42% | 16,808,000 |
| 2024-01-30 | 2024-01-26 | 0.547 | 32,439,592 | -50,408 | 5.40% | 17,735,920 |
| 2024-01-29 | 2024-01-25 | 0.536 | 32,490,000 | -96,939 | 5.41% | 17,428,320 |
| 2024-01-24 | 2024-01-22 | 0.526 | 32,586,939 | -34,898 | 5.42% | 17,144,160 |
| 2024-01-09 | 2024-01-05 | 0.526 | 32,621,837 | -193,877 | 5.43% | 17,162,520 |
| 2024-01-02 | 2023-12-28 | 0.511 | 32,815,714 | -58,164 | 5.46% | 16,756,740 |
| 2023-12-19 | 2023-12-15 | 0.505 | 32,873,878 | -11,632 | 5.47% | 16,616,880 |
| 2023-12-13 | 2023-12-11 | 0.505 | 32,885,510 | -38,776 | 5.47% | 16,622,760 |
| 2023-12-12 | 2023-12-08 | 0.505 | 32,924,286 | -62,041 | 5.48% | 16,642,360 |
| 2023-11-29 | 2023-11-27 | 0.485 | 32,986,327 | -89,183 | 5.49% | 15,993,160 |
| 2023-11-22 | 2023-11-20 | 0.423 | 33,075,510 | -96,939 | 5.50% | 13,989,200 |
| 2023-08-28 | 2023-08-24 | 0.387 | 33,172,449 | +290,816 | 5.52% | 12,832,500 |
| 2023-08-25 | 2023-08-23 | 0.392 | 32,881,633 | +1,357,143 | 5.47% | 12,889,600 |
| 2023-08-10 | 2023-08-08 | 0.402 | 31,524,490 | +286,939 | 5.25% | 12,682,800 |
| 2023-07-27 | 2023-07-25 | 0.407 | 31,237,551 | +73,673 | 5.20% | 12,728,480 |
| 2023-06-23 | 2023-06-20 | 0.418 | 31,163,878 | +387,756 | 5.19% | 13,019,940 |
| 2023-06-13 | 2023-06-09 | 0.434 | 30,776,122 | +193,877 | 5.12% | 13,367,579 |
| 2023-06-12 | 2023-06-08 | 0.440 | 30,582,245 | +1,529,112 | 5.09% | 13,449,411 |
| 2023-06-06 | 2023-06-02 | 0.418 | 29,053,133 | -36,836 | 5.09% | 12,145,980 |
| 2023-05-18 | 2023-05-16 | 0.478 | 29,089,969 | -47,888 | 5.09% | 13,898,720 |
| 2023-05-17 | 2023-05-15 | 0.489 | 29,137,857 | -136,296 | 5.10% | 14,238,000 |
| 2023-05-04 | 2023-05-02 | 0.532 | 29,274,153 | -47,888 | 5.13% | 15,576,120 |
| 2023-04-11 | 2023-04-04 | 0.494 | 29,322,041 | -261,541 | 5.14% | 14,487,200 |
| 2023-04-06 | 2023-04-03 | 0.478 | 29,583,582 | -128,928 | 5.18% | 14,134,560 |
| 2023-03-23 | 2023-03-21 | 0.500 | 29,712,510 | -206,286 | 5.20% | 14,841,440 |
| 2023-03-21 | 2023-03-17 | 0.500 | 29,918,796 | +1,841,837 | 5.24% | 14,944,480 |
| 2023-03-09 | 2023-03-07 | 0.510 | 28,076,959 | -44,204 | 4.92% | 14,329,360 |
| 2023-03-06 | 2023-03-02 | 0.500 | 28,121,163 | -55,255 | 4.93% | 14,046,560 |
| 2023-03-03 | 2023-03-01 | 0.510 | 28,176,418 | -224,704 | 4.93% | 14,380,120 |
| 2023-02-16 | 2023-02-14 | 0.456 | 28,401,122 | -3,684 | 4.97% | 12,952,800 |
| 2022-12-16 | 2022-12-14 | 0.423 | 28,404,806 | +51,571 | 4.97% | 12,029,160 |
| 2022-12-07 | 2022-12-05 | 0.423 | 28,353,235 | +25,786 | 4.97% | 12,007,320 |
| 2022-12-01 | 2022-11-29 | 0.418 | 28,327,449 | +7,367 | 4.96% | 11,842,600 |
| 2022-11-30 | 2022-11-28 | 0.418 | 28,320,082 | +176,817 | 4.96% | 11,839,520 |
| 2022-11-17 | 2022-11-15 | 0.423 | 28,143,265 | +33,153 | 4.93% | 11,918,400 |
| 2022-11-15 | 2022-11-11 | 0.445 | 28,110,112 | +36,836 | 4.92% | 12,514,840 |
| 2022-11-14 | 2022-11-10 | 0.423 | 28,073,276 | +33,154 | 4.92% | 11,888,760 |
| 2022-11-11 | 2022-11-09 | 0.423 | 28,040,122 | +607,806 | 4.91% | 11,874,720 |
| 2022-11-01 | 2022-10-28 | 0.407 | 27,432,316 | +478,877 | 4.80% | 11,170,500 |
| 2022-10-03 | 2022-09-29 | 0.407 | 26,953,439 | +460,459 | 4.72% | 10,975,500 |
| 2022-09-23 | 2022-09-21 | 0.434 | 26,492,980 | -110,510 | 4.64% | 11,507,200 |
| 2022-09-21 | 2022-09-19 | 0.418 | 26,603,490 | +419,939 | 4.66% | 11,121,880 |
| 2022-09-15 | 2022-09-13 | 0.434 | 26,183,551 | -22,102 | 4.59% | 11,372,800 |
| 2022-09-07 | 2022-09-05 | 0.418 | 26,205,653 | +305,745 | 4.59% | 10,955,560 |
| 2022-07-14 | 2022-07-12 | 0.445 | 25,899,908 | -3,684 | 4.54% | 11,530,840 |
| 2022-07-08 | 2022-07-06 | 0.434 | 25,903,592 | -294,694 | 4.54% | 11,251,200 |
| 2022-06-27 | 2022-06-23 | 0.434 | 26,198,286 | +33,153 | 4.59% | 11,379,200 |
| 2022-06-21 | 2022-06-17 | 0.418 | 26,165,133 | +25,786 | 4.58% | 10,938,620 |
| 2022-06-13 | 2022-06-09 | 0.435 | 26,139,347 | +1,340,479 | 4.58% | 11,368,943 |
| 2022-06-01 | 2022-05-30 | 0.435 | 24,798,868 | +153,770 | 4.58% | 10,785,920 |
| 2022-05-27 | 2022-05-25 | 0.435 | 24,645,098 | +3,495 | 4.55% | 10,719,040 |
| 2022-05-26 | 2022-05-24 | 0.435 | 24,641,603 | +3,495 | 4.55% | 10,717,520 |
| 2022-05-17 | 2022-05-13 | 0.452 | 24,638,108 | -3,495 | 4.55% | 11,139,000 |
| 2022-03-15 | 2022-03-11 | 0.383 | 24,641,603 | -27,958 | 4.55% | 9,448,340 |
| 2022-03-10 | 2022-03-08 | 0.383 | 24,669,561 | +524,215 | 4.55% | 9,459,060 |
| 2022-02-11 | 2022-02-09 | 0.481 | 24,145,346 | +87,369 | 4.46% | 11,607,120 |
| 2021-12-02 | 2021-11-30 | 0.504 | 24,057,977 | -69,895 | 4.44% | 12,115,840 |
| 2021-12-01 | 2021-11-29 | 0.544 | 24,127,872 | +69,895 | 4.45% | 13,117,600 |
| 2021-11-29 | 2021-11-25 | 0.584 | 24,057,977 | -34,948 | 4.44% | 14,043,360 |
| 2021-11-26 | 2021-11-24 | 0.595 | 24,092,925 | +17,474 | 4.45% | 14,339,520 |
| 2021-11-25 | 2021-11-23 | 0.549 | 24,075,451 | +38,443 | 4.44% | 13,226,880 |
| 2021-11-04 | 2021-11-02 | 0.441 | 24,037,008 | -41,938 | 4.44% | 10,592,120 |
| 2021-10-29 | 2021-10-27 | 0.446 | 24,078,946 | -41,937 | 4.45% | 10,748,400 |
| 2021-10-21 | 2021-10-19 | 0.458 | 24,120,883 | -10,484 | 4.45% | 11,043,200 |
| 2021-10-11 | 2021-10-07 | 0.441 | 24,131,367 | +41,937 | 4.45% | 10,633,700 |
| 2021-10-04 | 2021-09-29 | 0.441 | 24,089,430 | +20,969 | 4.45% | 10,615,220 |
| 2021-09-23 | 2021-09-20 | 0.452 | 24,068,461 | +31,453 | 4.44% | 10,881,460 |
| 2021-09-17 | 2021-09-15 | 0.464 | 24,037,008 | +262,107 | 4.44% | 11,142,360 |
| 2021-09-16 | 2021-09-14 | 0.464 | 23,774,901 | +136,296 | 4.39% | 11,020,860 |
| 2021-09-15 | 2021-09-13 | 0.469 | 23,638,605 | +10,484 | 4.36% | 11,092,960 |
| 2021-09-09 | 2021-09-07 | 0.538 | 23,628,121 | +52,422 | 4.36% | 12,710,680 |
| 2021-08-26 | 2021-08-24 | 0.446 | 23,575,699 | -87,369 | 4.35% | 10,523,760 |
| 2021-08-24 | 2021-08-20 | 0.458 | 23,663,068 | -104,843 | 4.37% | 10,833,600 |
| 2021-08-11 | 2021-08-09 | 0.481 | 23,767,911 | +38,442 | 4.39% | 11,425,680 |
| 2021-07-27 | 2021-07-23 | 0.492 | 23,729,469 | -87,369 | 4.38% | 11,678,800 |
| 2021-07-23 | 2021-07-21 | 0.492 | 23,816,838 | -52,422 | 4.40% | 11,721,800 |
| 2021-07-19 | 2021-07-15 | 0.509 | 23,869,260 | +27,959 | 4.41% | 12,157,400 |
| 2021-07-15 | 2021-07-13 | 0.544 | 23,841,301 | +52,421 | 4.40% | 12,961,800 |
| 2021-07-14 | 2021-07-12 | 0.532 | 23,788,880 | +48,927 | 4.39% | 12,661,020 |
| 2021-07-13 | 2021-07-09 | 0.572 | 23,739,953 | +1,478,286 | 4.38% | 13,586,000 |
| 2021-07-08 | 2021-07-06 | 0.452 | 22,261,667 | +104,843 | 4.11% | 10,064,600 |
| 2021-07-07 | 2021-07-05 | 0.481 | 22,156,824 | -31,453 | 4.09% | 10,651,200 |
| 2021-07-02 | 2021-06-29 | 0.458 | 22,188,277 | +174,739 | 4.10% | 10,158,400 |
| 2021-06-18 | 2021-06-16 | 0.469 | 22,013,538 | -13,979 | 4.06% | 10,330,360 |
| 2021-06-17 | 2021-06-15 | 0.475 | 22,027,517 | -31,453 | 4.07% | 10,462,980 |
| 2021-06-16 | 2021-06-11 | 0.486 | 22,058,970 | -6,990 | 4.07% | 10,730,400 |
| 2021-06-10 | 2021-06-08 | 0.533 | 22,065,960 | +735,532 | 4.07% | 11,757,104 |
| 2021-05-31 | 2021-05-27 | 0.521 | 21,330,428 | +165,536 | 4.07% | 11,112,640 |
| 2021-05-14 | 2021-05-12 | 0.468 | 21,164,892 | +30,404 | 4.04% | 9,898,700 |
| 2021-05-12 | 2021-05-10 | 0.462 | 21,134,488 | -74,322 | 4.04% | 9,759,360 |
| 2021-05-11 | 2021-05-07 | 0.474 | 21,208,810 | -506,741 | 4.05% | 10,044,800 |
| 2021-05-03 | 2021-04-29 | 0.491 | 21,715,551 | -37,161 | 4.15% | 10,670,480 |
| 2021-04-30 | 2021-04-28 | 0.497 | 21,752,712 | -104,727 | 4.15% | 10,817,520 |
| 2021-04-29 | 2021-04-27 | 0.497 | 21,857,439 | -168,913 | 4.17% | 10,869,600 |
| 2021-04-28 | 2021-04-26 | 0.497 | 22,026,352 | -6,757 | 4.21% | 10,953,600 |
| 2021-04-12 | 2021-04-08 | 0.462 | 22,033,109 | -33,783 | 4.21% | 10,174,320 |
| 2021-03-31 | 2021-03-29 | 0.503 | 22,066,892 | +182,427 | 4.21% | 11,104,400 |
| 2021-03-26 | 2021-03-24 | 0.474 | 21,884,465 | +84,457 | 4.18% | 10,364,800 |
| 2021-03-25 | 2021-03-23 | 0.480 | 21,800,008 | -57,431 | 4.16% | 10,453,860 |
| 2021-03-02 | 2021-02-26 | 0.497 | 21,857,439 | -168,913 | 4.17% | 10,869,600 |
| 2021-02-22 | 2021-02-18 | 0.545 | 22,026,352 | -37,161 | 4.21% | 11,996,800 |
| 2021-02-17 | 2021-02-11 | 0.509 | 22,063,513 | -84,457 | 4.21% | 11,233,320 |
| 2021-02-09 | 2021-02-05 | 0.509 | 22,147,970 | -6,757 | 4.23% | 11,276,320 |
| 2021-02-04 | 2021-02-02 | 0.551 | 22,154,727 | -13,513 | 4.23% | 12,197,880 |
| 2021-02-01 | 2021-01-28 | 0.551 | 22,168,240 | -33,783 | 4.23% | 12,205,320 |
| 2021-01-28 | 2021-01-26 | 0.604 | 22,202,023 | -16,891 | 4.24% | 13,406,880 |
| 2021-01-27 | 2021-01-25 | 0.651 | 22,218,914 | -2,422,223 | 4.24% | 14,469,400 |
| 2021-01-26 | 2021-01-22 | 0.545 | 24,641,137 | -128,375 | 4.71% | 13,420,960 |
| 2021-01-25 | 2021-01-21 | 0.551 | 24,769,512 | -1,442,523 | 4.73% | 13,637,520 |
| 2021-01-22 | 2021-01-20 | 0.456 | 26,212,035 | -162,157 | 5.01% | 11,948,860 |
| 2021-01-20 | 2021-01-18 | 0.420 | 26,374,192 | +263,505 | 5.04% | 11,085,940 |
| 2021-01-18 | 2021-01-14 | 0.420 | 26,110,687 | +138,510 | 4.99% | 10,975,180 |
| 2021-01-15 | 2021-01-13 | 0.414 | 25,972,177 | +168,913 | 4.96% | 10,763,200 |
| 2021-01-05 | 2020-12-31 | 0.408 | 25,803,264 | -43,917 | 4.93% | 10,540,440 |
| 2020-11-26 | 2020-11-24 | 0.403 | 25,847,181 | +27,026 | 4.94% | 10,405,360 |
| 2020-11-25 | 2020-11-23 | 0.403 | 25,820,155 | +43,918 | 4.93% | 10,394,480 |
| 2020-11-24 | 2020-11-20 | 0.408 | 25,776,237 | +47,295 | 4.92% | 10,529,400 |
| 2020-11-04 | 2020-11-02 | 0.408 | 25,728,942 | -168,913 | 4.91% | 10,510,080 |
| 2020-11-02 | 2020-10-29 | 0.414 | 25,897,855 | -84,457 | 4.95% | 10,732,400 |
| 2020-10-28 | 2020-10-23 | 0.420 | 25,982,312 | +43,917 | 4.96% | 10,921,220 |
| 2020-09-28 | 2020-09-24 | 0.432 | 25,938,395 | -40,539 | 4.95% | 11,209,880 |
| 2020-09-11 | 2020-09-09 | 0.403 | 25,978,934 | -675,655 | 4.96% | 10,458,400 |
| 2020-09-04 | 2020-09-02 | 0.420 | 26,654,589 | -168,914 | 5.09% | 11,203,800 |
| 2020-09-03 | 2020-09-01 | 0.391 | 26,823,503 | -40,539 | 5.12% | 10,480,800 |
| 2020-09-02 | 2020-08-31 | 0.391 | 26,864,042 | -128,374 | 5.13% | 10,496,640 |
| 2020-09-01 | 2020-08-28 | 0.444 | 26,992,416 | -84,457 | 5.15% | 11,985,000 |
| 2020-08-11 | 2020-08-07 | 0.462 | 27,076,873 | -3,379 | 5.17% | 12,503,400 |
| 2020-08-10 | 2020-08-06 | 0.462 | 27,080,252 | -40,539 | 5.17% | 12,504,960 |
| 2020-07-31 | 2020-07-29 | 0.521 | 27,120,791 | -111,483 | 5.18% | 14,129,280 |
| 2020-07-30 | 2020-07-28 | 0.485 | 27,232,274 | +81,079 | 5.20% | 13,220,040 |
| 2020-07-29 | 2020-07-27 | 0.527 | 27,151,195 | +246,614 | 5.19% | 14,305,860 |
| 2020-07-28 | 2020-07-24 | 0.468 | 26,904,581 | +282,086 | 5.14% | 12,583,120 |
| 2020-07-27 | 2020-07-23 | 0.426 | 26,622,495 | +192,561 | 5.08% | 11,347,920 |
| 2020-07-24 | 2020-07-22 | 0.414 | 26,429,934 | -84,457 | 5.05% | 10,952,900 |
| 2020-07-22 | 2020-07-20 | 0.397 | 26,514,391 | +391,880 | 5.06% | 10,516,990 |
| 2020-07-16 | 2020-07-14 | 0.432 | 26,122,511 | +87,835 | 4.99% | 11,289,450 |
| 2020-07-15 | 2020-07-13 | 0.450 | 26,034,676 | +94,592 | 4.97% | 11,713,880 |
| 2020-07-14 | 2020-07-10 | 0.491 | 25,940,084 | -128,374 | 4.95% | 12,746,310 |
| 2020-07-13 | 2020-07-09 | 0.509 | 26,068,458 | +270,262 | 4.98% | 13,272,380 |
| 2020-07-10 | 2020-07-08 | 0.574 | 25,798,196 | +233,101 | 4.93% | 14,814,810 |
| 2020-07-09 | 2020-07-07 | 0.758 | 25,565,095 | -3,939,069 | 4.88% | 19,372,800 |
| 2020-07-07 | 2020-07-03 | 0.533 | 29,504,164 | +91,214 | 5.63% | 15,720,300 |
| 2020-07-06 | 2020-07-02 | 0.556 | 29,412,950 | -27,027 | 5.62% | 16,368,220 |
| 2020-07-03 | 2020-06-30 | 0.616 | 29,439,977 | -915,512 | 5.62% | 18,126,160 |
| 2020-07-02 | 2020-06-29 | 0.568 | 30,355,489 | -368,232 | 5.80% | 17,252,160 |
| 2020-06-30 | 2020-06-26 | 0.497 | 30,723,721 | -67,566 | 5.87% | 15,278,760 |
| 2020-06-29 | 2020-06-24 | 0.556 | 30,791,287 | -111,483 | 5.88% | 17,135,260 |
| 2020-06-26 | 2020-06-23 | 0.539 | 30,902,770 | -32,093 | 5.90% | 16,648,450 |
| 2020-06-23 | 2020-06-19 | 0.474 | 30,934,863 | -81,079 | 5.91% | 14,673,474 |
| 2020-06-22 | 2020-06-18 | 0.456 | 31,015,942 | +1,335,033 | 5.92% | 14,138,740 |
| 2020-06-12 | 2020-06-10 | 0.419 | 29,680,909 | +81,166 | 5.90% | 12,433,120 |
| 2020-06-11 | 2020-06-09 | 0.413 | 29,599,743 | +61,687 | 5.88% | 12,216,780 |
| 2020-06-08 | 2020-06-04 | 0.400 | 29,538,056 | +61,686 | 5.87% | 11,827,400 |
| 2020-06-05 | 2020-06-03 | 0.407 | 29,476,370 | +25,973 | 5.86% | 11,984,280 |
| 2020-05-25 | 2020-05-21 | 0.437 | 29,450,397 | +227,266 | 5.85% | 12,880,820 |
| 2020-05-22 | 2020-05-20 | 0.437 | 29,223,131 | +97,400 | 5.81% | 12,781,420 |
| 2020-05-21 | 2020-05-19 | 0.437 | 29,125,731 | +61,686 | 5.79% | 12,738,820 |
| 2020-05-20 | 2020-05-18 | 0.444 | 29,064,045 | +25,973 | 5.78% | 12,890,880 |
| 2020-05-19 | 2020-05-15 | 0.444 | 29,038,072 | +22,727 | 5.77% | 12,879,360 |
| 2020-05-18 | 2020-05-14 | 0.444 | 29,015,345 | +51,946 | 5.77% | 12,869,280 |
| 2020-05-15 | 2020-05-13 | 0.437 | 28,963,399 | +42,207 | 5.76% | 12,667,820 |
| 2020-05-13 | 2020-05-11 | 0.444 | 28,921,192 | +103,893 | 5.75% | 12,827,520 |
| 2020-05-12 | 2020-05-08 | 0.444 | 28,817,299 | +90,906 | 5.73% | 12,781,440 |
| 2020-05-11 | 2020-05-07 | 0.425 | 28,726,393 | +292,199 | 5.71% | 12,210,240 |
| 2020-05-08 | 2020-05-06 | 0.413 | 28,434,194 | +81,166 | 5.65% | 11,735,720 |
| 2020-05-06 | 2020-05-04 | 0.450 | 28,353,028 | +81,167 | 5.63% | 12,750,180 |
| 2020-04-17 | 2020-04-15 | 0.505 | 28,271,861 | -162,333 | 5.62% | 14,281,120 |
| 2020-03-31 | 2020-03-27 | 0.598 | 28,434,194 | +61,686 | 5.65% | 16,990,520 |
| 2020-03-27 | 2020-03-25 | 0.536 | 28,372,508 | -32,466 | 5.64% | 15,205,860 |
| 2020-03-23 | 2020-03-19 | 0.468 | 28,404,974 | +110,386 | 5.64% | 13,298,480 |
| 2020-03-17 | 2020-03-13 | 0.554 | 28,294,588 | +133,113 | 5.62% | 15,687,000 |
| 2020-03-12 | 2020-03-10 | 0.604 | 28,161,475 | +51,946 | 5.60% | 17,001,040 |
| 2020-03-09 | 2020-03-05 | 0.628 | 28,109,529 | -3,246 | 5.59% | 17,662,320 |
| 2020-03-04 | 2020-03-02 | 0.665 | 28,112,775 | +22,726 | 5.59% | 18,703,440 |
| 2020-02-20 | 2020-02-18 | 0.641 | 28,090,049 | -22,726 | 5.58% | 17,996,160 |
| 2020-02-18 | 2020-02-14 | 0.653 | 28,112,775 | -32,467 | 5.59% | 18,357,080 |
| 2020-02-12 | 2020-02-10 | 0.653 | 28,145,242 | -64,933 | 5.59% | 18,378,280 |
| 2020-02-07 | 2020-02-05 | 0.591 | 28,210,175 | +25,973 | 5.61% | 16,682,880 |
| 2020-02-05 | 2020-02-03 | 0.591 | 28,184,202 | -9,740 | 5.60% | 16,667,520 |
| 2020-02-03 | 2020-01-30 | 0.604 | 28,193,942 | -12,986 | 5.60% | 17,020,640 |
| 2020-01-31 | 2020-01-29 | 0.641 | 28,206,928 | -25,973 | 5.61% | 18,071,040 |
| 2020-01-30 | 2020-01-24 | 0.653 | 28,232,901 | -6,494 | 5.61% | 18,435,520 |
| 2020-01-23 | 2020-01-21 | 0.653 | 28,239,395 | +81,167 | 5.61% | 18,439,760 |
| 2020-01-15 | 2020-01-13 | 0.727 | 28,158,228 | +45,453 | 5.60% | 20,468,280 |
| 2020-01-09 | 2020-01-07 | 0.752 | 28,112,775 | -9,740 | 5.59% | 21,127,960 |
| 2020-01-06 | 2020-01-02 | 0.727 | 28,122,515 | -35,713 | 5.59% | 20,442,320 |
| 2020-01-03 | 2019-12-31 | 0.739 | 28,158,228 | +77,919 | 5.60% | 20,815,200 |
| 2020-01-02 | 2019-12-27 | 0.752 | 28,080,309 | +42,207 | 5.58% | 21,103,560 |
| 2019-12-19 | 2019-12-17 | 0.616 | 28,038,102 | -129,866 | 5.57% | 17,272,000 |
| 2019-12-17 | 2019-12-13 | 0.641 | 28,167,968 | -48,700 | 5.60% | 18,046,080 |
| 2019-12-16 | 2019-12-12 | 0.641 | 28,216,668 | +74,673 | 5.61% | 18,077,280 |
| 2019-11-28 | 2019-11-26 | 0.616 | 28,141,995 | +25,973 | 5.59% | 17,336,000 |
| 2019-11-26 | 2019-11-22 | 0.616 | 28,116,022 | -113,633 | 5.59% | 17,320,000 |
| 2019-11-25 | 2019-11-21 | 0.604 | 28,229,655 | +412,325 | 5.61% | 17,042,200 |
| 2019-11-21 | 2019-11-19 | 0.579 | 27,817,330 | +9,740 | 5.53% | 16,107,840 |
| 2019-11-18 | 2019-11-14 | 0.573 | 27,807,590 | -35,713 | 5.53% | 15,930,900 |
| 2019-11-15 | 2019-11-13 | 0.598 | 27,843,303 | +3,247 | 5.53% | 16,637,440 |
| 2019-11-13 | 2019-11-11 | 0.628 | 27,840,056 | -42,207 | 5.53% | 17,493,000 |
| 2019-11-11 | 2019-11-07 | 0.616 | 27,882,263 | +25,973 | 5.54% | 17,176,000 |
| 2019-11-07 | 2019-11-05 | 0.628 | 27,856,290 | +360,379 | 5.54% | 17,503,200 |
| 2019-11-06 | 2019-11-04 | 0.641 | 27,495,911 | +629,851 | 5.46% | 17,615,520 |
| 2019-11-05 | 2019-11-01 | 0.641 | 26,866,060 | +162,332 | 5.34% | 17,212,000 |
| 2019-11-01 | 2019-10-30 | 0.641 | 26,703,728 | -55,193 | 5.31% | 17,108,000 |
| 2019-10-31 | 2019-10-29 | 0.641 | 26,758,921 | -64,933 | 5.32% | 17,143,360 |
| 2019-10-29 | 2019-10-25 | 0.653 | 26,823,854 | +3,247 | 5.33% | 17,515,440 |
| 2019-10-25 | 2019-10-23 | 0.665 | 26,820,607 | -25,973 | 5.33% | 17,843,760 |
| 2019-10-24 | 2019-10-22 | 0.665 | 26,846,580 | -64,933 | 5.33% | 17,861,040 |
| 2019-10-22 | 2019-10-18 | 0.653 | 26,911,513 | +243,499 | 5.35% | 17,572,680 |
| 2019-10-21 | 2019-10-17 | 0.702 | 26,668,014 | -16,234 | 5.30% | 18,727,920 |
| 2019-10-14 | 2019-10-10 | 0.702 | 26,684,248 | -107,139 | 5.30% | 18,739,320 |
| 2019-09-30 | 2019-09-26 | 0.715 | 26,791,387 | +19,480 | 5.32% | 19,144,640 |
| 2019-09-27 | 2019-09-25 | 0.715 | 26,771,907 | +29,220 | 5.32% | 19,130,720 |
| 2019-09-25 | 2019-09-23 | 0.702 | 26,742,687 | +61,686 | 5.31% | 18,780,360 |
| 2019-09-24 | 2019-09-20 | 0.764 | 26,681,001 | -42,206 | 5.30% | 20,380,640 |
| 2019-09-23 | 2019-09-19 | 0.764 | 26,723,207 | -6,494 | 5.31% | 20,412,880 |
| 2019-09-20 | 2019-09-18 | 0.789 | 26,729,701 | -19,480 | 5.31% | 21,076,480 |
| 2019-09-18 | 2019-09-16 | 0.813 | 26,749,181 | +405,832 | 5.32% | 21,750,960 |
| 2019-09-17 | 2019-09-13 | 0.850 | 26,343,349 | +6,493 | 5.23% | 22,394,640 |
| 2019-09-13 | 2019-09-11 | 0.838 | 26,336,856 | -25,973 | 5.23% | 22,064,640 |
| 2019-09-12 | 2019-09-10 | 0.862 | 26,362,829 | +301,939 | 5.24% | 22,736,000 |
| 2019-09-11 | 2019-09-09 | 0.881 | 26,060,890 | -16,233 | 5.18% | 22,967,766 |
| 2019-09-10 | 2019-09-06 | 0.906 | 26,077,123 | +685,878 | 5.18% | 23,638,703 |
| 2019-09-09 | 2019-09-05 | 0.906 | 25,391,245 | -76,249 | 5.16% | 23,016,960 |
| 2019-09-06 | 2019-09-04 | 0.919 | 25,467,494 | -76,250 | 5.17% | 23,406,720 |
| 2019-09-05 | 2019-09-03 | 0.906 | 25,543,744 | +76,250 | 5.19% | 23,155,200 |
| 2019-09-04 | 2019-09-02 | 0.919 | 25,467,494 | +15,885 | 5.17% | 23,406,720 |
| 2019-09-03 | 2019-08-30 | 0.969 | 25,451,609 | +63,542 | 5.17% | 24,673,880 |
| 2019-09-02 | 2019-08-29 | 1.045 | 25,388,067 | -177,917 | 5.16% | 26,530,120 |
| 2019-08-29 | 2019-08-27 | 0.982 | 25,565,984 | +76,250 | 5.19% | 25,106,640 |
| 2019-08-28 | 2019-08-26 | 0.944 | 25,489,734 | -127,083 | 5.18% | 24,069,000 |
| 2019-08-27 | 2019-08-23 | 0.957 | 25,616,817 | -181,094 | 5.20% | 24,511,520 |
| 2019-08-23 | 2019-08-21 | 0.919 | 25,797,911 | -15,886 | 5.24% | 23,710,400 |
| 2019-08-21 | 2019-08-19 | 0.894 | 25,813,797 | -25,416 | 5.24% | 23,075,000 |
| 2019-08-20 | 2019-08-16 | 0.881 | 25,839,213 | +95,312 | 5.25% | 22,772,400 |
| 2019-08-16 | 2019-08-14 | 0.869 | 25,743,901 | +1,007,136 | 5.23% | 22,364,280 |
| 2019-08-15 | 2019-08-13 | 0.881 | 24,736,765 | -79,428 | 5.02% | 21,800,800 |
| 2019-08-14 | 2019-08-12 | 0.932 | 24,816,193 | +200,157 | 5.04% | 23,120,560 |
| 2019-08-13 | 2019-08-09 | 0.869 | 24,616,036 | +270,052 | 5.00% | 21,384,480 |
| 2019-08-09 | 2019-08-07 | 0.806 | 24,345,984 | +63,541 | 4.94% | 19,617,280 |
| 2019-08-08 | 2019-08-06 | 0.806 | 24,282,443 | -47,656 | 4.93% | 19,566,080 |
| 2019-08-06 | 2019-08-02 | 0.869 | 24,330,099 | -190,625 | 4.94% | 21,136,080 |
| 2019-08-05 | 2019-08-01 | 0.869 | 24,520,724 | -31,771 | 4.98% | 21,301,680 |
| 2019-08-02 | 2019-07-31 | 0.881 | 24,552,495 | +79,427 | 4.99% | 21,638,400 |
| 2019-08-01 | 2019-07-30 | 0.881 | 24,473,068 | -66,718 | 4.97% | 21,568,400 |
| 2019-07-31 | 2019-07-29 | 0.831 | 24,539,786 | +117,552 | 4.98% | 20,391,360 |
| 2019-07-30 | 2019-07-26 | 0.881 | 24,422,234 | +12,708 | 4.96% | 21,523,600 |
| 2019-07-29 | 2019-07-25 | 0.881 | 24,409,526 | +387,604 | 4.96% | 21,512,400 |
| 2019-07-26 | 2019-07-24 | 0.919 | 24,021,922 | +31,771 | 4.88% | 22,078,120 |
| 2019-07-25 | 2019-07-23 | 0.881 | 23,990,151 | +152,500 | 4.87% | 21,142,800 |
| 2019-07-24 | 2019-07-22 | 0.881 | 23,837,651 | -190,625 | 4.84% | 21,008,400 |
| 2019-07-23 | 2019-07-19 | 0.944 | 24,028,276 | +47,656 | 4.88% | 22,689,000 |
| 2019-07-22 | 2019-07-18 | 0.881 | 23,980,620 | +92,136 | 4.87% | 21,134,400 |
| 2019-07-19 | 2019-07-17 | 0.881 | 23,888,484 | -88,959 | 4.85% | 21,053,200 |
| 2019-07-18 | 2019-07-16 | 0.906 | 23,977,443 | -3,177 | 4.87% | 21,735,360 |
| 2019-07-17 | 2019-07-15 | 0.869 | 23,980,620 | -50,833 | 4.87% | 20,832,480 |
| 2019-07-16 | 2019-07-12 | 0.906 | 24,031,453 | -127,083 | 4.88% | 21,784,320 |
| 2019-07-15 | 2019-07-11 | 0.944 | 24,158,536 | +463,854 | 4.91% | 22,812,000 |
| 2019-07-12 | 2019-07-10 | 0.982 | 23,694,682 | +54,010 | 4.81% | 23,268,960 |
| 2019-07-11 | 2019-07-09 | 1.070 | 23,640,672 | +756,146 | 4.80% | 25,299,400 |
| 2019-07-10 | 2019-07-08 | 0.730 | 22,884,526 | +177,916 | 4.65% | 16,710,960 |
| 2019-07-09 | 2019-07-05 | 0.743 | 22,706,610 | +149,323 | 4.61% | 16,866,920 |
| 2019-07-08 | 2019-07-04 | 0.718 | 22,557,287 | +177,917 | 4.58% | 16,188,000 |
| 2019-07-05 | 2019-07-03 | 0.655 | 22,379,370 | -139,792 | 4.54% | 14,651,520 |
| 2019-07-04 | 2019-07-02 | 0.655 | 22,519,162 | +47,656 | 4.57% | 14,743,040 |
| 2019-07-03 | 2019-06-28 | 0.630 | 22,471,506 | +82,605 | 4.56% | 14,146,000 |
| 2019-07-02 | 2019-06-27 | 0.604 | 22,388,901 | +305,000 | 4.55% | 13,530,240 |
| 2019-06-27 | 2019-06-25 | 0.604 | 22,083,901 | +177,916 | 4.48% | 13,345,920 |
| 2019-06-26 | 2019-06-24 | 0.611 | 21,905,985 | -158,854 | 4.45% | 13,376,300 |
| 2019-06-24 | 2019-06-20 | 0.630 | 22,064,839 | -222,396 | 4.48% | 13,890,000 |
| 2019-06-21 | 2019-06-19 | 0.695 | 22,287,235 | -50,833 | 4.53% | 15,484,539 |
| 2019-06-20 | 2019-06-18 | 0.655 | 22,338,068 | +1,288,735 | 4.54% | 14,624,480 |
| 2019-06-19 | 2019-06-17 | 0.655 | 21,049,333 | +74,844 | 4.54% | 13,780,760 |
| 2019-06-11 | 2019-06-06 | 0.621 | 20,974,489 | +149,690 | 4.52% | 13,031,160 |
| 2019-06-06 | 2019-06-04 | 0.608 | 20,824,799 | -59,876 | 4.49% | 12,659,920 |
| 2019-06-04 | 2019-05-31 | 0.615 | 20,884,675 | -53,888 | 4.50% | 12,835,840 |
| 2019-05-29 | 2019-05-27 | 0.628 | 20,938,563 | +110,770 | 4.51% | 13,148,720 |
| 2019-05-28 | 2019-05-24 | 0.628 | 20,827,793 | +38,919 | 4.49% | 13,079,160 |
| 2019-05-27 | 2019-05-23 | 0.628 | 20,788,874 | +44,907 | 4.48% | 13,054,720 |
| 2019-05-24 | 2019-05-22 | 0.641 | 20,743,967 | -5,987 | 4.47% | 13,303,680 |
| 2019-05-23 | 2019-05-21 | 0.628 | 20,749,954 | -29,938 | 4.47% | 13,030,280 |
| 2019-05-22 | 2019-05-20 | 0.608 | 20,779,892 | +233,515 | 4.48% | 12,632,620 |
| 2019-05-17 | 2019-05-15 | 0.648 | 20,546,377 | +65,864 | 4.43% | 13,314,220 |
| 2019-05-15 | 2019-05-10 | 0.648 | 20,480,513 | +26,944 | 4.41% | 13,271,540 |
| 2019-05-14 | 2019-05-09 | 0.648 | 20,453,569 | +59,875 | 4.41% | 13,254,080 |
| 2019-05-10 | 2019-05-08 | 0.681 | 20,393,694 | +188,609 | 4.39% | 13,896,480 |
| 2019-05-08 | 2019-05-06 | 0.668 | 20,205,085 | -98,795 | 4.35% | 13,498,000 |
| 2019-04-30 | 2019-04-26 | 0.708 | 20,303,880 | -20,956 | 4.38% | 14,377,840 |
| 2019-04-29 | 2019-04-25 | 0.708 | 20,324,836 | -50,895 | 4.38% | 14,392,680 |
| 2019-04-26 | 2019-04-24 | 0.748 | 20,375,731 | -20,956 | 4.39% | 15,245,440 |
| 2019-04-25 | 2019-04-23 | 0.748 | 20,396,687 | +164,658 | 4.40% | 15,261,120 |
| 2019-04-24 | 2019-04-18 | 0.762 | 20,232,029 | -53,888 | 4.36% | 15,408,240 |
| 2019-04-23 | 2019-04-17 | 0.762 | 20,285,917 | -95,801 | 4.37% | 15,449,280 |
| 2019-04-18 | 2019-04-16 | 0.775 | 20,381,718 | -53,889 | 4.39% | 15,794,560 |
| 2019-04-16 | 2019-04-12 | 0.815 | 20,435,607 | -20,956 | 4.40% | 16,655,440 |
| 2019-04-12 | 2019-04-10 | 0.855 | 20,456,563 | +74,845 | 4.41% | 17,492,480 |
| 2019-04-10 | 2019-04-08 | 0.868 | 20,381,718 | +8,981 | 4.39% | 17,700,800 |
| 2019-04-09 | 2019-04-04 | 0.868 | 20,372,737 | -203,578 | 4.39% | 17,693,000 |
| 2019-04-08 | 2019-04-03 | 0.882 | 20,576,315 | -422,124 | 4.43% | 18,144,720 |
| 2019-04-04 | 2019-04-02 | 0.909 | 20,998,439 | +2,994 | 4.53% | 19,078,080 |
| 2019-04-03 | 2019-04-01 | 0.935 | 20,995,445 | +110,770 | 4.52% | 19,636,400 |
| 2019-04-02 | 2019-03-29 | 0.855 | 20,884,675 | +227,528 | 4.50% | 17,858,560 |
| 2019-04-01 | 2019-03-28 | 0.802 | 20,657,147 | -5,988 | 4.45% | 16,560,000 |
| 2019-03-29 | 2019-03-27 | 0.775 | 20,663,135 | -8,981 | 4.45% | 16,012,640 |
| 2019-03-28 | 2019-03-26 | 0.762 | 20,672,116 | -35,925 | 4.45% | 15,743,400 |
| 2019-03-27 | 2019-03-25 | 0.775 | 20,708,041 | +374,223 | 4.46% | 16,047,440 |
| 2019-03-26 | 2019-03-22 | 0.802 | 20,333,818 | +326,323 | 4.38% | 16,300,800 |
| 2019-03-20 | 2019-03-18 | 0.788 | 20,007,495 | -239,503 | 4.31% | 15,771,880 |
| 2019-03-19 | 2019-03-15 | 0.815 | 20,246,998 | -29,938 | 4.36% | 16,501,720 |
| 2019-03-18 | 2019-03-14 | 0.775 | 20,276,936 | +29,938 | 4.37% | 15,713,360 |
| 2019-03-15 | 2019-03-13 | 0.748 | 20,246,998 | +59,876 | 4.36% | 15,149,120 |
| 2019-03-13 | 2019-03-11 | 0.748 | 20,187,122 | +29,938 | 4.35% | 15,104,320 |
| 2019-03-11 | 2019-03-07 | 0.775 | 20,157,184 | -260,460 | 4.34% | 15,620,560 |
| 2019-03-08 | 2019-03-06 | 0.708 | 20,417,644 | +143,702 | 4.40% | 14,458,400 |
| 2019-03-05 | 2019-03-01 | 0.708 | 20,273,942 | -104,783 | 4.37% | 14,356,640 |
| 2019-03-04 | 2019-02-28 | 0.721 | 20,378,725 | -152,683 | 4.39% | 14,703,120 |
| 2019-03-01 | 2019-02-27 | 0.708 | 20,531,408 | -29,938 | 4.42% | 14,538,960 |
| 2019-02-28 | 2019-02-26 | 0.721 | 20,561,346 | -62,869 | 4.43% | 14,834,880 |
| 2019-02-27 | 2019-02-25 | 0.681 | 20,624,215 | -74,845 | 4.44% | 14,053,560 |
| 2019-02-26 | 2019-02-22 | 0.655 | 20,699,060 | +529,901 | 4.46% | 13,551,440 |
| 2019-02-25 | 2019-02-21 | 0.681 | 20,169,159 | +86,820 | 4.35% | 13,743,480 |
| 2019-02-22 | 2019-02-20 | 0.695 | 20,082,339 | +230,521 | 4.33% | 13,952,640 |
| 2019-02-21 | 2019-02-19 | 0.695 | 19,851,818 | -188,608 | 4.28% | 13,792,480 |
| 2019-02-20 | 2019-02-18 | 0.635 | 20,040,426 | -71,851 | 4.32% | 12,718,600 |
| 2019-02-19 | 2019-02-15 | 0.628 | 20,112,277 | +239,503 | 4.33% | 12,629,840 |
| 2019-02-15 | 2019-02-13 | 0.601 | 19,872,774 | +146,696 | 4.28% | 11,948,400 |
| 2019-02-11 | 2019-02-04 | 0.615 | 19,726,078 | +8,981 | 4.25% | 12,123,760 |
| 2019-02-08 | 2019-01-31 | 0.608 | 19,717,097 | +374,224 | 4.25% | 11,986,520 |
| 2019-02-01 | 2019-01-30 | 0.601 | 19,342,873 | +374,223 | 4.17% | 11,629,800 |
| 2019-01-31 | 2019-01-29 | 0.608 | 18,968,650 | -119,751 | 4.09% | 11,531,520 |
| 2019-01-29 | 2019-01-25 | 0.601 | 19,088,401 | +14,969 | 4.11% | 11,476,800 |
| 2019-01-28 | 2019-01-24 | 0.601 | 19,073,432 | -29,938 | 4.11% | 11,467,800 |
| 2019-01-24 | 2019-01-22 | 0.575 | 19,103,370 | -44,907 | 4.12% | 10,975,320 |
| 2019-01-22 | 2019-01-18 | 0.595 | 19,148,277 | +401,168 | 4.13% | 11,384,880 |
| 2019-01-21 | 2019-01-17 | 0.568 | 18,747,109 | +68,857 | 4.04% | 10,645,400 |
| 2019-01-18 | 2019-01-16 | 0.621 | 18,678,252 | +209,565 | 4.03% | 11,604,540 |
| 2019-01-17 | 2019-01-15 | 0.635 | 18,468,687 | +760,423 | 3.98% | 11,721,100 |
| 2019-01-16 | 2019-01-14 | 0.561 | 17,708,264 | +317,341 | 3.82% | 9,937,200 |
| 2019-01-14 | 2019-01-10 | 0.514 | 17,390,923 | +59,876 | 3.75% | 8,945,860 |
| 2019-01-11 | 2019-01-09 | 0.528 | 17,331,047 | +59,876 | 3.73% | 9,146,620 |
| 2019-01-10 | 2019-01-08 | 0.501 | 17,271,171 | +143,702 | 3.72% | 8,653,500 |
| 2019-01-09 | 2019-01-07 | 0.494 | 17,127,469 | +47,900 | 3.69% | 8,467,080 |
| 2019-01-07 | 2019-01-03 | 0.481 | 17,079,569 | +224,535 | 3.68% | 8,215,200 |
| 2019-01-04 | 2019-01-02 | 0.488 | 16,855,034 | +224,534 | 3.63% | 8,219,800 |
| 2018-12-21 | 2018-12-19 | 0.501 | 16,630,500 | -29,938 | 3.58% | 8,332,500 |
| 2018-12-20 | 2018-12-18 | 0.501 | 16,660,438 | -119,752 | 3.59% | 8,347,500 |
| 2018-12-11 | 2018-12-07 | 0.454 | 16,780,190 | +80,833 | 3.62% | 7,622,800 |
| 2018-12-10 | 2018-12-06 | 0.468 | 16,699,357 | +11,975 | 3.60% | 7,809,200 |
| 2018-12-07 | 2018-12-05 | 0.481 | 16,687,382 | -20,957 | 3.60% | 8,026,560 |
| 2018-12-06 | 2018-12-04 | 0.488 | 16,708,339 | -113,764 | 3.60% | 8,148,260 |
| 2018-12-05 | 2018-12-03 | 0.494 | 16,822,103 | +137,715 | 3.63% | 8,316,120 |
| 2018-12-04 | 2018-11-30 | 0.481 | 16,684,388 | +116,757 | 3.60% | 8,025,120 |
| 2018-12-03 | 2018-11-29 | 0.448 | 16,567,631 | +38,920 | 3.57% | 7,415,560 |
| 2018-11-29 | 2018-11-27 | 0.434 | 16,528,711 | +2,993 | 3.56% | 7,177,300 |
| 2018-11-26 | 2018-11-22 | 0.448 | 16,525,718 | +224,535 | 3.56% | 7,396,800 |
| 2018-11-23 | 2018-11-21 | 0.421 | 16,301,183 | -284,410 | 3.51% | 6,860,700 |
| 2018-11-22 | 2018-11-20 | 0.428 | 16,585,593 | -44,907 | 3.57% | 7,091,200 |
| 2018-11-20 | 2018-11-16 | 0.428 | 16,630,500 | +11,975 | 3.58% | 7,110,400 |
| 2018-11-19 | 2018-11-15 | 0.414 | 16,618,525 | +260,460 | 3.58% | 6,883,240 |
| 2018-11-16 | 2018-11-14 | 0.414 | 16,358,065 | +374,223 | 3.53% | 6,775,360 |
| 2018-11-14 | 2018-11-12 | 0.428 | 15,983,842 | +293,392 | 3.44% | 6,833,920 |
| 2018-11-13 | 2018-11-09 | 0.428 | 15,690,450 | -131,727 | 3.38% | 6,708,480 |
| 2018-11-12 | 2018-11-08 | 0.421 | 15,822,177 | +757,429 | 3.41% | 6,659,100 |
| 2018-11-09 | 2018-11-07 | 0.428 | 15,064,748 | +374,223 | 3.25% | 6,440,960 |
| 2018-11-06 | 2018-11-02 | 0.394 | 14,690,525 | +287,404 | 3.17% | 5,790,260 |
| 2018-11-05 | 2018-11-01 | 0.387 | 14,403,121 | +377,218 | 3.10% | 5,580,760 |
| 2018-11-02 | 2018-10-31 | 0.394 | 14,025,903 | +395,180 | 3.02% | 5,528,300 |
| 2018-11-01 | 2018-10-30 | 0.401 | 13,630,723 | +149,689 | 2.94% | 5,463,600 |
| 2018-10-30 | 2018-10-26 | 0.414 | 13,481,034 | +35,926 | 2.91% | 5,583,720 |
| 2018-10-24 | 2018-10-22 | 0.421 | 13,445,108 | -5,988 | 2.90% | 5,658,660 |
| 2018-10-23 | 2018-10-19 | 0.408 | 13,451,096 | +344,286 | 2.90% | 5,481,460 |
| 2018-10-22 | 2018-10-18 | 0.408 | 13,106,810 | +11,975 | 2.82% | 5,341,160 |
| 2018-10-19 | 2018-10-16 | 0.414 | 13,094,835 | +149,690 | 2.82% | 5,423,760 |
| 2018-10-18 | 2018-10-15 | 0.428 | 12,945,145 | +65,863 | 2.79% | 5,534,720 |
| 2018-10-15 | 2018-10-11 | 0.441 | 12,879,282 | +374,224 | 2.78% | 5,678,640 |
| 2018-10-10 | 2018-10-08 | 0.441 | 12,505,058 | -119,752 | 2.69% | 5,513,640 |
| 2018-10-09 | 2018-10-05 | 0.468 | 12,624,810 | +68,857 | 2.72% | 5,903,800 |
| 2018-10-05 | 2018-10-03 | 0.501 | 12,555,953 | +29,938 | 2.71% | 6,291,000 |
| 2018-10-03 | 2018-09-28 | 0.508 | 12,526,015 | +74,845 | 2.70% | 6,359,680 |
| 2018-09-28 | 2018-09-26 | 0.528 | 12,451,170 | +134,720 | 2.68% | 6,571,220 |
| 2018-09-26 | 2018-09-21 | 0.541 | 12,316,450 | +71,851 | 2.65% | 6,664,680 |
| 2018-09-24 | 2018-09-20 | 0.548 | 12,244,599 | +8,982 | 2.64% | 6,707,600 |
| 2018-09-14 | 2018-09-12 | 0.541 | 12,235,617 | -29,938 | 2.64% | 6,620,940 |
| 2018-09-13 | 2018-09-11 | 0.541 | 12,265,555 | +14,969 | 2.64% | 6,637,140 |
| 2018-09-06 | 2018-09-04 | 0.581 | 12,250,586 | -245,491 | 2.64% | 7,120,080 |
| 2018-09-05 | 2018-09-03 | 0.568 | 12,496,077 | -149,689 | 2.69% | 7,095,800 |
| 2018-09-03 | 2018-08-30 | 0.608 | 12,645,766 | +490,981 | 2.73% | 7,687,680 |
| 2018-08-30 | 2018-08-28 | 0.621 | 12,154,785 | +20,956 | 2.62% | 7,551,600 |
| 2018-08-28 | 2018-08-24 | 0.641 | 12,133,829 | +17,963 | 2.61% | 7,781,760 |
| 2018-08-27 | 2018-08-23 | 0.641 | 12,115,866 | +98,795 | 2.61% | 7,770,240 |
| 2018-08-24 | 2018-08-22 | 0.635 | 12,017,071 | -74,844 | 2.59% | 7,626,600 |
| 2018-08-21 | 2018-08-17 | 0.561 | 12,091,915 | +374,223 | 2.61% | 6,785,520 |
| 2018-08-20 | 2018-08-16 | 0.568 | 11,717,692 | +35,926 | 2.53% | 6,653,800 |
| 2018-08-15 | 2018-08-13 | 0.601 | 11,681,766 | +374,223 | 2.52% | 7,023,600 |
| 2018-08-01 | 2018-07-30 | 0.668 | 11,307,543 | +176,634 | 2.44% | 7,554,000 |
| 2018-07-31 | 2018-07-27 | 0.695 | 11,130,909 | +299,379 | 2.40% | 7,733,440 |
| 2018-07-25 | 2018-07-23 | 0.641 | 10,831,530 | +317,342 | 2.33% | 6,946,560 |
| 2018-07-24 | 2018-07-20 | 0.635 | 10,514,188 | +278,422 | 2.27% | 6,672,800 |
| 2018-07-23 | 2018-07-19 | 0.635 | 10,235,766 | +1,589,702 | 2.21% | 6,496,100 |
| 2018-07-19 | 2018-07-17 | 0.588 | 8,646,064 | +17,963 | 1.86% | 5,082,880 |
| 2018-07-18 | 2018-07-16 | 0.595 | 8,628,101 | -23,950 | 1.86% | 5,129,960 |
| 2018-07-13 | 2018-07-11 | 0.601 | 8,652,051 | -44,907 | 1.86% | 5,202,000 |
| 2018-07-05 | 2018-07-03 | 0.635 | 8,696,958 | -194,597 | 1.87% | 5,519,500 |
| 2018-07-04 | 2018-06-29 | 0.641 | 8,891,555 | -59,875 | 1.92% | 5,702,400 |
| 2018-06-27 | 2018-06-25 | 0.648 | 8,951,430 | +44,906 | 1.93% | 5,800,600 |
| 2018-06-25 | 2018-06-21 | 0.668 | 8,906,524 | -35,925 | 1.92% | 5,950,000 |
| 2018-06-22 | 2018-06-20 | 0.661 | 8,942,449 | -119,752 | 1.93% | 5,914,260 |
| 2018-06-21 | 2018-06-19 | 0.661 | 9,062,201 | +119,752 | 1.95% | 5,993,460 |
| 2018-06-20 | 2018-06-15 | 0.721 | 8,942,449 | -92,807 | 1.93% | 6,451,920 |
| 2018-06-19 | 2018-06-14 | 0.735 | 9,035,256 | -92,808 | 1.95% | 6,639,600 |
| 2018-06-15 | 2018-06-13 | 0.748 | 9,128,064 | +209,565 | 1.97% | 6,829,760 |
| 2018-06-12 | 2018-06-08 | 0.721 | 8,918,499 | -35,925 | 1.92% | 6,434,640 |
| 2018-06-11 | 2018-06-07 | 0.721 | 8,954,424 | -29,938 | 1.93% | 6,460,560 |
| 2018-06-08 | 2018-06-06 | 0.721 | 8,984,362 | +278,422 | 1.94% | 6,482,160 |
| 2018-06-07 | 2018-06-05 | 0.695 | 8,705,940 | +17,963 | 1.88% | 6,048,640 |
| 2018-06-06 | 2018-06-04 | 0.708 | 8,687,977 | -29,938 | 1.87% | 6,152,240 |
| 2018-06-04 | 2018-05-31 | 0.775 | 8,717,915 | +203,578 | 1.88% | 6,755,840 |
| 2018-06-01 | 2018-05-30 | 0.788 | 8,514,337 | +8,981 | 1.83% | 6,711,840 |
| 2018-05-31 | 2018-05-29 | 0.828 | 8,505,356 | +86,820 | 1.83% | 7,045,680 |
| 2018-05-30 | 2018-05-28 | 0.868 | 8,418,536 | +191,603 | 1.81% | 7,311,200 |
| 2018-05-29 | 2018-05-25 | 0.802 | 8,226,933 | +197,590 | 1.77% | 6,595,200 |
| 2018-05-28 | 2018-05-24 | 0.775 | 8,029,343 | +29,938 | 1.73% | 6,222,240 |
| 2018-05-25 | 2018-05-23 | 0.735 | 7,999,405 | +275,428 | 1.72% | 5,878,400 |
| 2018-05-24 | 2018-05-21 | 0.775 | 7,723,977 | -68,857 | 1.66% | 5,985,600 |
| 2018-05-23 | 2018-05-18 | 0.762 | 7,792,834 | +718,510 | 1.68% | 5,934,840 |
| 2018-05-21 | 2018-05-17 | 0.641 | 7,074,324 | -14,969 | 1.52% | 4,536,960 |
| 2018-05-18 | 2018-05-16 | 0.635 | 7,089,293 | -29,938 | 1.53% | 4,499,200 |
| 2018-05-17 | 2018-05-15 | 0.655 | 7,119,231 | -553,851 | 1.53% | 4,660,880 |
| 2018-05-15 | 2018-05-11 | 0.655 | 7,673,082 | -56,882 | 1.65% | 5,023,480 |
| 2018-05-14 | 2018-05-10 | 0.668 | 7,729,964 | -5,988 | 1.67% | 5,164,000 |
| 2018-05-11 | 2018-05-09 | 0.668 | 7,735,952 | -44,907 | 1.67% | 5,168,000 |
| 2018-05-10 | 2018-05-08 | 0.648 | 7,780,859 | +32,932 | 1.68% | 5,042,060 |
| 2018-05-09 | 2018-05-07 | 0.628 | 7,747,927 | +56,882 | 1.67% | 4,865,440 |
| 2018-05-08 | 2018-05-04 | 0.601 | 7,691,045 | +35,925 | 1.66% | 4,624,200 |
| 2018-05-07 | 2018-05-03 | 0.601 | 7,655,120 | +71,851 | 1.65% | 4,602,600 |
| 2018-05-04 | 2018-05-02 | 0.608 | 7,583,269 | +92,808 | 1.63% | 4,610,060 |
| 2018-05-03 | 2018-04-30 | 0.601 | 7,490,461 | +14,969 | 1.61% | 4,503,600 |
| 2018-04-30 | 2018-04-26 | 0.608 | 7,475,492 | -164,659 | 1.61% | 4,544,540 |
| 2018-04-27 | 2018-04-25 | 0.601 | 7,640,151 | -38,919 | 1.65% | 4,593,600 |
| 2018-04-26 | 2018-04-24 | 0.608 | 7,679,070 | -149,689 | 1.65% | 4,668,300 |
| 2018-04-25 | 2018-04-23 | 0.621 | 7,828,759 | -119,752 | 1.69% | 4,863,900 |
| 2018-04-24 | 2018-04-20 | 0.628 | 7,948,511 | +28,441 | 1.71% | 4,991,400 |
| 2018-04-23 | 2018-04-19 | 0.648 | 7,920,070 | -23,950 | 1.71% | 5,132,270 |
| 2018-04-20 | 2018-04-18 | 0.628 | 7,944,020 | +107,776 | 1.71% | 4,988,580 |
| 2018-04-19 | 2018-04-17 | 0.641 | 7,836,244 | +365,243 | 1.69% | 5,025,600 |
| 2018-04-18 | 2018-04-16 | 0.668 | 7,471,001 | -32,932 | 1.61% | 4,991,000 |
| 2018-04-17 | 2018-04-13 | 0.681 | 7,503,933 | -104,783 | 1.62% | 5,113,260 |
| 2018-04-16 | 2018-04-12 | 0.648 | 7,608,716 | -89,813 | 1.64% | 4,930,510 |
| 2018-04-13 | 2018-04-11 | 0.655 | 7,698,529 | -17,963 | 1.66% | 5,040,140 |
| 2018-04-12 | 2018-04-10 | 0.621 | 7,716,492 | -38,919 | 1.66% | 4,794,150 |
| 2018-04-11 | 2018-04-09 | 0.621 | 7,755,411 | +383,205 | 1.67% | 4,818,330 |
| 2018-04-10 | 2018-04-06 | 0.635 | 7,372,206 | +128,733 | 1.59% | 4,678,750 |
| 2018-04-09 | 2018-04-04 | 0.668 | 7,243,473 | -200,584 | 1.56% | 4,839,000 |
| 2018-04-06 | 2018-04-03 | 0.595 | 7,444,057 | +505,950 | 1.60% | 4,425,970 |
| 2018-04-04 | 2018-03-29 | 0.661 | 6,938,107 | +74,845 | 1.50% | 4,588,650 |
| 2018-04-03 | 2018-03-28 | 0.695 | 6,863,262 | +20,956 | 1.48% | 4,768,400 |
| 2018-03-29 | 2018-03-27 | 0.695 | 6,842,306 | +191,603 | 1.47% | 4,753,840 |
| 2018-03-28 | 2018-03-26 | 0.735 | 6,650,703 | -77,839 | 1.43% | 4,887,300 |
| 2018-03-27 | 2018-03-23 | 0.708 | 6,728,542 | -137,714 | 1.45% | 4,764,700 |
| 2018-03-26 | 2018-03-22 | 0.748 | 6,866,256 | +215,553 | 1.48% | 5,137,440 |
| 2018-03-23 | 2018-03-21 | 0.775 | 6,650,703 | -467,031 | 1.43% | 5,153,880 |
| 2018-03-22 | 2018-03-20 | 0.842 | 7,117,734 | -220,044 | 1.53% | 5,991,300 |
| 2018-03-21 | 2018-03-19 | 0.895 | 7,337,778 | +77,839 | 1.58% | 6,568,680 |
| 2018-03-20 | 2018-03-16 | 1.029 | 7,259,939 | -134,721 | 1.56% | 7,469,000 |
| 2018-03-19 | 2018-03-15 | 1.015 | 7,394,660 | +326,323 | 1.59% | 7,508,800 |
| 2018-03-16 | 2018-03-14 | 1.002 | 7,068,337 | +329,317 | 1.52% | 7,083,000 |
| 2018-03-15 | 2018-03-13 | 1.015 | 6,739,020 | +981,963 | 1.45% | 6,843,040 |
| 2018-03-14 | 2018-03-12 | 1.082 | 5,757,057 | +1,697,479 | 1.24% | 6,230,520 |
| 2018-03-13 | 2018-03-09 | 1.243 | 4,059,578 | -1,230,448 | 0.87% | 5,044,319 |
| 2018-03-12 | 2018-03-08 | 0.975 | 5,290,026 | 1.14% | 5,159,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy