History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-10-13 | 2025-10-09 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-10-10 | 2025-10-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-09 | 2025-10-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-08 | 2025-10-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-10-06 | 2025-10-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-30 | 2025-09-26 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-09-29 | 2025-09-25 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-26 | 2025-09-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-25 | 2025-09-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-24 | 2025-09-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-23 | 2025-09-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-22 | 2025-09-18 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-19 | 2025-09-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-18 | 2025-09-16 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-17 | 2025-09-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-16 | 2025-09-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-15 | 2025-09-11 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-09-12 | 2025-09-10 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-11 | 2025-09-09 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-10 | 2025-09-08 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-09 | 2025-09-05 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-08 | 2025-09-04 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-04 | 2025-09-02 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-03 | 2025-09-01 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-02 | 2025-08-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-01 | 2025-08-28 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-29 | 2025-08-27 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-28 | 2025-08-26 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-27 | 2025-08-25 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-26 | 2025-08-22 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-25 | 2025-08-21 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-22 | 2025-08-20 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-21 | 2025-08-19 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-20 | 2025-08-18 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-18 | 2025-08-14 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-15 | 2025-08-13 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-14 | 2025-08-12 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-13 | 2025-08-11 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-12 | 2025-08-08 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-11 | 2025-08-07 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-08-08 | 2025-08-06 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-07 | 2025-08-05 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-06 | 2025-08-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-04 | 2025-07-31 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-31 | 2025-07-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-30 | 2025-07-28 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-29 | 2025-07-25 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-28 | 2025-07-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-25 | 2025-07-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-24 | 2025-07-22 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-23 | 2025-07-21 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-22 | 2025-07-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-21 | 2025-07-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-17 | 2025-07-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-16 | 2025-07-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-14 | 2025-07-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-11 | 2025-07-09 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-07-10 | 2025-07-08 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-07-09 | 2025-07-07 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-07-08 | 2025-07-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-07-07 | 2025-07-03 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-07-04 | 2025-07-02 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-07-03 | 2025-06-30 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-07-02 | 2025-06-27 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-06-30 | 2025-06-26 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-06-27 | 2025-06-25 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-06-26 | 2025-06-24 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-06-25 | 2025-06-23 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-06-24 | 2025-06-20 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-06-23 | 2025-06-19 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-06-20 | 2025-06-18 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-06-19 | 2025-06-17 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-06-18 | 2025-06-16 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-06-17 | 2025-06-13 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-06-16 | 2025-06-12 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-06-13 | 2025-06-11 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-06-12 | 2025-06-10 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-06-11 | 2025-06-09 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-06-10 | 2025-06-06 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-06-09 | 2025-06-05 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-06-06 | 2025-06-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-06-04 | 2025-06-02 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-06-03 | 2025-05-30 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-06-02 | 2025-05-29 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-05-30 | 2025-05-28 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-05-29 | 2025-05-27 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-05-28 | 2025-05-26 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-05-27 | 2025-05-23 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-05-26 | 2025-05-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-05-23 | 2025-05-21 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-05-22 | 2025-05-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-05-21 | 2025-05-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-05-20 | 2025-05-16 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-05-19 | 2025-05-15 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-05-16 | 2025-05-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-05-15 | 2025-05-13 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-05-14 | 2025-05-12 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-05-13 | 2025-05-09 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-05-12 | 2025-05-08 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-05-09 | 2025-05-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-05-08 | 2025-05-06 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-07 | 2025-05-02 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-06 | 2025-04-30 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-02 | 2025-04-29 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-04-30 | 2025-04-28 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-04-29 | 2025-04-25 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-04-28 | 2025-04-24 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-04-25 | 2025-04-23 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-04-24 | 2025-04-22 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-04-23 | 2025-04-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-04-22 | 2025-04-16 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-04-17 | 2025-04-15 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-04-16 | 2025-04-14 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-04-15 | 2025-04-11 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-04-14 | 2025-04-10 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-04-11 | 2025-04-09 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-04-10 | 2025-04-08 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-04-09 | 2025-04-07 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-04-08 | 2025-04-03 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-04-07 | 2025-04-02 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-04-03 | 2025-04-01 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-02 | 2025-03-31 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-04-01 | 2025-03-28 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-03-28 | 2025-03-26 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-03-26 | 2025-03-24 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-03-25 | 2025-03-21 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-03-24 | 2025-03-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-03-21 | 2025-03-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-03-20 | 2025-03-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-03-19 | 2025-03-17 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-03-18 | 2025-03-14 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-03-17 | 2025-03-13 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-03-13 | 2025-03-11 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-03-11 | 2025-03-07 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-03-10 | 2025-03-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-02-26 | 2025-02-24 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-02-25 | 2025-02-21 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-02-24 | 2025-02-20 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-02-21 | 2025-02-19 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-02-20 | 2025-02-18 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-02-19 | 2025-02-17 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-02-18 | 2025-02-14 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-02-17 | 2025-02-13 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-02-14 | 2025-02-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-02-13 | 2025-02-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-02-12 | 2025-02-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-02-11 | 2025-02-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-07 | 2025-02-05 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-06 | 2025-02-04 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-05 | 2025-02-03 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-02-04 | 2025-01-28 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-02-03 | 2025-01-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-01-27 | 2025-01-23 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-01-24 | 2025-01-22 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-01-23 | 2025-01-21 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-01-22 | 2025-01-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-01-21 | 2025-01-17 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-01-20 | 2025-01-16 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-01-17 | 2025-01-15 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-01-16 | 2025-01-14 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-01-15 | 2025-01-13 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-01-14 | 2025-01-10 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-01-13 | 2025-01-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-10 | 2025-01-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-09 | 2025-01-07 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-08 | 2025-01-06 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-02 | 2024-12-27 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-12-30 | 2024-12-24 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-27 | 2024-12-20 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-23 | 2024-12-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-20 | 2024-12-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-19 | 2024-12-17 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-18 | 2024-12-16 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-17 | 2024-12-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-16 | 2024-12-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-13 | 2024-12-11 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-12 | 2024-12-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-11 | 2024-12-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-10 | 2024-12-06 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-12-09 | 2024-12-05 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-12-06 | 2024-12-04 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-12-05 | 2024-12-03 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-12-04 | 2024-12-02 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-12-03 | 2024-11-29 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-12-02 | 2024-11-28 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-29 | 2024-11-27 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-28 | 2024-11-26 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-27 | 2024-11-25 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-26 | 2024-11-22 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-25 | 2024-11-21 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-22 | 2024-11-20 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-21 | 2024-11-19 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-20 | 2024-11-18 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-19 | 2024-11-15 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-18 | 2024-11-14 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-15 | 2024-11-13 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-14 | 2024-11-12 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-13 | 2024-11-11 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-12 | 2024-11-08 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-11 | 2024-11-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-08 | 2024-11-06 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-11-07 | 2024-11-05 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-11-06 | 2024-11-04 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-11-05 | 2024-11-01 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-11-04 | 2024-10-31 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-11-01 | 2024-10-30 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-31 | 2024-10-29 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-30 | 2024-10-28 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-29 | 2024-10-25 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-28 | 2024-10-24 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-25 | 2024-10-23 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-24 | 2024-10-22 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-22 | 2024-10-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-21 | 2024-10-17 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-18 | 2024-10-16 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-17 | 2024-10-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-16 | 2024-10-14 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-15 | 2024-10-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-14 | 2024-10-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-10 | 2024-10-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-09 | 2024-10-07 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-10-08 | 2024-10-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-10-07 | 2024-10-03 | 0.375 | 8,000 | -32,000 | 0.00% | 3,000 |
| 2024-06-12 | 2024-06-07 | 0.505 | 40,000 | +1,224 | 0.01% | 20,219 |
| 2024-03-04 | 2024-02-29 | 0.516 | 38,776 | -7,755 | 0.01% | 20,000 |
| 2023-07-05 | 2023-07-03 | 0.413 | 46,531 | -193,877 | 0.01% | 19,200 |
| 2023-06-12 | 2023-06-08 | 0.440 | 240,408 | +12,020 | 0.04% | 105,726 |
| 2022-11-08 | 2022-11-04 | 0.413 | 228,388 | -22,102 | 0.04% | 94,240 |
| 2022-10-24 | 2022-10-20 | 0.391 | 250,490 | +22,102 | 0.04% | 97,920 |
| 2022-06-13 | 2022-06-09 | 0.435 | 228,388 | +11,712 | 0.04% | 99,334 |
| 2021-07-13 | 2021-07-09 | 0.572 | 216,676 | -27,958 | 0.04% | 124,000 |
| 2021-06-10 | 2021-06-08 | 0.533 | 244,634 | +8,155 | 0.05% | 130,345 |
| 2021-02-22 | 2021-02-18 | 0.545 | 236,479 | -16,892 | 0.05% | 128,800 |
| 2021-02-19 | 2021-02-17 | 0.545 | 253,371 | +33,783 | 0.05% | 138,000 |
| 2021-01-27 | 2021-01-25 | 0.651 | 219,588 | -67,565 | 0.04% | 143,000 |
| 2021-01-26 | 2021-01-22 | 0.545 | 287,153 | -50,674 | 0.05% | 156,400 |
| 2021-01-25 | 2021-01-21 | 0.551 | 337,827 | +50,674 | 0.06% | 186,000 |
| 2020-07-29 | 2020-07-27 | 0.527 | 287,153 | +84,457 | 0.05% | 151,300 |
| 2020-06-22 | 2020-06-18 | 0.456 | 202,696 | +7,897 | 0.04% | 92,400 |
| 2020-02-03 | 2020-01-30 | 0.604 | 194,799 | +81,166 | 0.04% | 117,600 |
| 2019-09-10 | 2019-09-06 | 0.906 | 113,633 | +2,435 | 0.02% | 103,007 |
| 2019-09-02 | 2019-08-29 | 1.045 | 111,198 | -63,542 | 0.02% | 116,200 |
| 2019-07-19 | 2019-07-17 | 0.881 | 174,740 | -79,427 | 0.04% | 154,000 |
| 2019-07-18 | 2019-07-16 | 0.906 | 254,167 | +79,427 | 0.05% | 230,400 |
| 2019-07-15 | 2019-07-11 | 0.944 | 174,740 | +63,542 | 0.04% | 165,000 |
| 2019-07-12 | 2019-07-10 | 0.982 | 111,198 | -22,239 | 0.02% | 109,200 |
| 2019-07-11 | 2019-07-09 | 1.070 | 133,437 | +22,239 | 0.03% | 142,799 |
| 2019-06-20 | 2019-06-18 | 0.655 | 111,198 | +6,415 | 0.02% | 72,800 |
| 2019-04-03 | 2019-04-01 | 0.935 | 104,783 | -104,782 | 0.02% | 98,000 |
| 2019-04-02 | 2019-03-29 | 0.855 | 209,565 | +104,782 | 0.05% | 179,200 |
| 2018-08-27 | 2018-08-23 | 0.641 | 104,783 | -347,279 | 0.02% | 67,200 |
| 2018-08-03 | 2018-08-01 | 0.628 | 452,062 | +98,795 | 0.10% | 283,880 |
| 2018-08-01 | 2018-07-30 | 0.668 | 353,267 | -374,224 | 0.08% | 236,000 |
| 2018-07-31 | 2018-07-27 | 0.695 | 727,491 | -571,814 | 0.16% | 505,440 |
| 2018-07-25 | 2018-07-23 | 0.641 | 1,299,305 | -101,788 | 0.28% | 833,280 |
| 2018-07-04 | 2018-06-29 | 0.641 | 1,401,093 | +1,272,360 | 0.30% | 898,560 |
| 2018-06-27 | 2018-06-25 | 0.648 | 128,733 | -8,981 | 0.03% | 83,420 |
| 2018-06-21 | 2018-06-19 | 0.661 | 137,714 | -149,690 | 0.03% | 91,080 |
| 2018-06-15 | 2018-06-13 | 0.748 | 287,404 | +53,888 | 0.06% | 215,040 |
| 2018-06-14 | 2018-06-12 | 0.708 | 233,516 | -2,993 | 0.05% | 165,360 |
| 2018-06-13 | 2018-06-11 | 0.721 | 236,509 | -17,963 | 0.05% | 170,640 |
| 2018-06-12 | 2018-06-08 | 0.721 | 254,472 | -50,895 | 0.05% | 183,600 |
| 2018-06-11 | 2018-06-07 | 0.721 | 305,367 | +59,876 | 0.07% | 220,320 |
| 2018-06-08 | 2018-06-06 | 0.721 | 245,491 | +113,764 | 0.05% | 177,120 |
| 2018-06-05 | 2018-06-01 | 0.762 | 131,727 | -5,987 | 0.03% | 100,320 |
| 2018-06-01 | 2018-05-30 | 0.788 | 137,714 | -2,994 | 0.03% | 108,560 |
| 2018-05-31 | 2018-05-29 | 0.828 | 140,708 | +5,987 | 0.03% | 116,560 |
| 2018-05-29 | 2018-05-25 | 0.802 | 134,721 | -62,869 | 0.03% | 108,000 |
| 2018-05-28 | 2018-05-24 | 0.775 | 197,590 | -29,938 | 0.04% | 153,120 |
| 2018-05-25 | 2018-05-23 | 0.735 | 227,528 | +59,876 | 0.05% | 167,200 |
| 2018-05-24 | 2018-05-21 | 0.775 | 167,652 | -8,982 | 0.04% | 129,920 |
| 2018-05-23 | 2018-05-18 | 0.762 | 176,634 | +35,926 | 0.04% | 134,520 |
| 2018-05-21 | 2018-05-17 | 0.641 | 140,708 | -104,783 | 0.03% | 90,240 |
| 2018-05-18 | 2018-05-16 | 0.635 | 245,491 | +95,802 | 0.05% | 155,800 |
| 2018-05-11 | 2018-05-09 | 0.668 | 149,689 | +8,981 | 0.03% | 100,000 |
| 2018-05-09 | 2018-05-07 | 0.628 | 140,708 | -8,981 | 0.03% | 88,360 |
| 2018-04-23 | 2018-04-19 | 0.648 | 149,689 | +5,987 | 0.03% | 97,000 |
| 2018-04-18 | 2018-04-16 | 0.668 | 143,702 | +8,981 | 0.03% | 96,000 |
| 2018-03-29 | 2018-03-27 | 0.695 | 134,721 | -149,689 | 0.03% | 93,600 |
| 2018-03-28 | 2018-03-26 | 0.735 | 284,410 | +104,783 | 0.06% | 209,000 |
| 2018-03-27 | 2018-03-23 | 0.708 | 179,627 | +44,906 | 0.04% | 127,200 |
| 2018-03-23 | 2018-03-21 | 0.775 | 134,721 | -44,906 | 0.03% | 104,400 |
| 2018-03-22 | 2018-03-20 | 0.842 | 179,627 | +44,906 | 0.04% | 151,200 |
| 2018-03-20 | 2018-03-16 | 1.029 | 134,721 | -230,521 | 0.03% | 138,600 |
| 2018-03-19 | 2018-03-15 | 1.015 | 365,242 | +110,770 | 0.08% | 370,880 |
| 2018-03-15 | 2018-03-13 | 1.015 | 254,472 | +71,851 | 0.05% | 258,400 |
| 2018-03-14 | 2018-03-12 | 1.082 | 182,621 | +152,683 | 0.04% | 197,640 |
| 2018-03-13 | 2018-03-09 | 1.243 | 29,938 | -209,565 | 0.01% | 37,200 |
| 2018-03-12 | 2018-03-08 | 0.975 | 239,503 | 0.05% | 233,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy