History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 2,788,000 +0 0.45% 1,017,620
2025-10-13 2025-10-09 0.360 2,788,000 +0 0.45% 1,003,680
2025-10-10 2025-10-08 0.330 2,788,000 +0 0.45% 920,040
2025-10-09 2025-10-06 0.330 2,788,000 +0 0.45% 920,040
2025-10-08 2025-10-03 0.340 2,788,000 +0 0.45% 947,920
2025-10-06 2025-10-02 0.350 2,788,000 +0 0.45% 975,800
2025-10-03 2025-09-30 0.350 2,788,000 +0 0.45% 975,800
2025-10-02 2025-09-29 0.350 2,788,000 +0 0.45% 975,800
2025-09-30 2025-09-26 0.355 2,788,000 +0 0.45% 989,740
2025-09-29 2025-09-25 0.380 2,788,000 +0 0.45% 1,059,440
2025-09-26 2025-09-24 0.380 2,788,000 +0 0.45% 1,059,440
2025-09-25 2025-09-23 0.380 2,788,000 +0 0.45% 1,059,440
2025-09-24 2025-09-22 0.380 2,788,000 +0 0.45% 1,059,440
2025-09-23 2025-09-19 0.380 2,788,000 +0 0.45% 1,059,440
2025-09-22 2025-09-18 0.380 2,788,000 +0 0.45% 1,059,440
2025-09-19 2025-09-17 0.380 2,788,000 +0 0.45% 1,059,440
2025-09-18 2025-09-16 0.400 2,788,000 +0 0.45% 1,115,200
2025-09-17 2025-09-15 0.400 2,788,000 +0 0.45% 1,115,200
2025-09-16 2025-09-12 0.400 2,788,000 +0 0.45% 1,115,200
2025-09-15 2025-09-11 0.360 2,788,000 +0 0.45% 1,003,680
2025-09-12 2025-09-10 0.385 2,788,000 +0 0.45% 1,073,380
2025-09-11 2025-09-09 0.385 2,788,000 +0 0.45% 1,073,380
2025-09-10 2025-09-08 0.385 2,788,000 +0 0.45% 1,073,380
2025-09-09 2025-09-05 0.385 2,788,000 +0 0.45% 1,073,380
2025-09-08 2025-09-04 0.375 2,788,000 +0 0.45% 1,045,500
2025-09-05 2025-09-03 0.385 2,788,000 +0 0.45% 1,073,380
2025-09-04 2025-09-02 0.385 2,788,000 +0 0.45% 1,073,380
2025-09-03 2025-09-01 0.385 2,788,000 +0 0.45% 1,073,380
2025-09-02 2025-08-29 0.400 2,788,000 -12,000 0.45% 1,115,200
2025-08-05 2025-08-01 0.325 2,800,000 -20,000 0.45% 910,000
2025-06-27 2025-06-25 0.360 2,820,000 -40,000 0.45% 1,015,200
2025-04-16 2025-04-14 0.325 2,860,000 -68,000 0.46% 929,500
2025-04-01 2025-03-28 0.350 2,928,000 -4,000 0.47% 1,024,800
2025-02-13 2025-02-11 0.400 2,932,000 -4,000 0.47% 1,172,800
2025-01-27 2025-01-23 0.280 2,936,000 +80,000 0.47% 822,080
2024-10-22 2024-10-18 0.350 2,856,000 -4,000 0.46% 999,600
2024-10-18 2024-10-16 0.350 2,860,000 -4,000 0.46% 1,001,000
2024-10-17 2024-10-15 0.350 2,864,000 -4,000 0.46% 1,002,400
2024-10-09 2024-10-07 0.370 2,868,000 -68,000 0.46% 1,061,160
2024-06-12 2024-06-07 0.505 2,936,000 +89,878 0.47% 1,484,071
2024-05-06 2024-05-02 0.511 2,846,122 -19,388 0.47% 1,453,320
2024-04-16 2024-04-12 0.505 2,865,510 -46,531 0.48% 1,448,440
2024-04-05 2024-04-02 0.505 2,912,041 -131,837 0.48% 1,471,960
2024-01-30 2024-01-26 0.547 3,043,878 -19,387 0.51% 1,664,200
2024-01-29 2024-01-25 0.536 3,063,265 -3,878 0.51% 1,643,200
2024-01-24 2024-01-22 0.526 3,067,143 -27,143 0.51% 1,613,640
2024-01-19 2024-01-17 0.547 3,094,286 -96,938 0.51% 1,691,760
2024-01-18 2024-01-16 0.536 3,191,224 -96,939 0.53% 1,711,840
2024-01-17 2024-01-15 0.536 3,288,163 -34,898 0.55% 1,763,840
2024-01-15 2024-01-11 0.526 3,323,061 -38,776 0.55% 1,748,280
2024-01-10 2024-01-08 0.526 3,361,837 -96,939 0.56% 1,768,680
2024-01-09 2024-01-05 0.526 3,458,776 -116,326 0.58% 1,819,680
2024-01-08 2024-01-04 0.526 3,575,102 -96,939 0.59% 1,880,880
2024-01-03 2023-12-29 0.526 3,672,041 -135,714 0.61% 1,931,880
2023-12-28 2023-12-22 0.500 3,807,755 -96,939 0.63% 1,905,080
2023-12-22 2023-12-20 0.505 3,904,694 -96,939 0.65% 1,973,720
2023-12-13 2023-12-11 0.505 4,001,633 -3,877 0.67% 2,022,720
2023-12-04 2023-11-30 0.495 4,005,510 -23,266 0.67% 1,983,360
2023-11-30 2023-11-28 0.485 4,028,776 -46,530 0.67% 1,953,320
2023-11-28 2023-11-24 0.485 4,075,306 -135,714 0.68% 1,975,880
2023-11-27 2023-11-23 0.444 4,211,020 -50,409 0.70% 1,867,920
2023-11-20 2023-11-16 0.418 4,261,429 -46,530 0.71% 1,780,380
2023-11-10 2023-11-08 0.387 4,307,959 -100,817 0.72% 1,666,500
2023-11-08 2023-11-06 0.371 4,408,776 -19,387 0.73% 1,637,280
2023-11-06 2023-11-02 0.377 4,428,163 +19,387 0.74% 1,667,320
2023-09-04 2023-08-30 0.397 4,408,776 -3,877 0.73% 1,750,980
2023-08-09 2023-08-07 0.392 4,412,653 +7,755 0.73% 1,729,760
2023-06-19 2023-06-15 0.407 4,404,898 -34,898 0.73% 1,794,880
2023-06-14 2023-06-12 0.402 4,439,796 -31,020 0.74% 1,786,200
2023-06-12 2023-06-08 0.440 4,470,816 +223,540 0.74% 1,966,168
2023-06-06 2023-06-02 0.418 4,247,276 +36,837 0.74% 1,775,620
2023-05-18 2023-05-16 0.478 4,210,439 +36,837 0.74% 2,011,680
2023-05-05 2023-05-03 0.538 4,173,602 -3,684 0.73% 2,243,340
2023-05-04 2023-05-02 0.532 4,177,286 -143,663 0.73% 2,222,640
2023-04-20 2023-04-18 0.510 4,320,949 -69,990 0.76% 2,205,240
2023-04-18 2023-04-14 0.483 4,390,939 +55,255 0.77% 2,121,760
2023-04-17 2023-04-13 0.456 4,335,684 -213,653 0.76% 1,977,360
2023-04-14 2023-04-12 0.489 4,549,337 -36,836 0.80% 2,223,000
2023-03-20 2023-03-16 0.489 4,586,173 +18,418 0.80% 2,241,000
2023-03-10 2023-03-08 0.489 4,567,755 +22,102 0.80% 2,232,000
2023-03-08 2023-03-06 0.521 4,545,653 -3,684 0.80% 2,369,280
2023-03-06 2023-03-02 0.500 4,549,337 -110,510 0.80% 2,272,400
2023-03-03 2023-03-01 0.510 4,659,847 -114,194 0.82% 2,378,200
2023-01-19 2023-01-17 0.467 4,774,041 -36,837 0.84% 2,229,120
2023-01-16 2023-01-12 0.445 4,810,878 -125,244 0.84% 2,141,840
2023-01-13 2023-01-11 0.434 4,936,122 -58,939 0.86% 2,144,000
2022-12-21 2022-12-19 0.423 4,995,061 +14,734 0.87% 2,115,360
2022-12-16 2022-12-14 0.423 4,980,327 -162,081 0.87% 2,109,120
2022-12-01 2022-11-29 0.418 5,142,408 -3,684 0.90% 2,149,840
2022-11-22 2022-11-18 0.445 5,146,092 -7,367 0.90% 2,291,080
2022-11-18 2022-11-16 0.451 5,153,459 -36,837 0.90% 2,322,340
2022-11-17 2022-11-15 0.423 5,190,296 -36,837 0.91% 2,198,040
2022-11-16 2022-11-14 0.451 5,227,133 -29,469 0.92% 2,355,540
2022-11-15 2022-11-11 0.445 5,256,602 -40,520 0.92% 2,340,280
2022-11-11 2022-11-09 0.423 5,297,122 -36,837 0.93% 2,243,280
2022-10-31 2022-10-27 0.413 5,333,959 -44,204 0.93% 2,200,960
2022-10-25 2022-10-21 0.380 5,378,163 -7,368 0.94% 2,044,000
2022-09-29 2022-09-27 0.418 5,385,531 +66,307 0.94% 2,251,480
2022-09-23 2022-09-21 0.434 5,319,224 -36,837 0.93% 2,310,400
2022-09-21 2022-09-19 0.418 5,356,061 +18,418 0.94% 2,239,160
2022-08-03 2022-08-01 0.434 5,337,643 +29,470 0.93% 2,318,400
2022-08-01 2022-07-28 0.434 5,308,173 +7,367 0.93% 2,305,600
2022-07-29 2022-07-27 0.434 5,300,806 +58,939 0.93% 2,302,400
2022-07-22 2022-07-20 0.451 5,241,867 +55,255 0.92% 2,362,180
2022-07-21 2022-07-19 0.451 5,186,612 -88,408 0.91% 2,337,280
2022-07-20 2022-07-18 0.440 5,275,020 +3,683 0.92% 2,319,840
2022-07-19 2022-07-15 0.440 5,271,337 +7,368 0.92% 2,318,220
2022-07-18 2022-07-14 0.440 5,263,969 +36,836 0.92% 2,314,980
2022-07-15 2022-07-13 0.440 5,227,133 -110,510 0.92% 2,298,780
2022-07-07 2022-07-05 0.434 5,337,643 +92,092 0.93% 2,318,400
2022-07-06 2022-07-04 0.456 5,245,551 -217,337 0.92% 2,392,320
2022-07-04 2022-06-29 0.440 5,462,888 +36,837 0.96% 2,402,460
2022-06-29 2022-06-27 0.434 5,426,051 +36,837 0.95% 2,356,800
2022-06-27 2022-06-23 0.434 5,389,214 +51,571 0.94% 2,340,800
2022-06-24 2022-06-22 0.456 5,337,643 -11,051 0.93% 2,434,320
2022-06-13 2022-06-09 0.435 5,348,694 +274,292 0.94% 2,326,340
2022-05-30 2022-05-26 0.429 5,074,402 +3,495 0.94% 2,178,000
2022-05-26 2022-05-24 0.435 5,070,907 +3,495 0.94% 2,205,520
2022-05-24 2022-05-20 0.469 5,067,412 -34,948 0.94% 2,378,000
2022-04-28 2022-04-26 0.423 5,102,360 +27,958 0.94% 2,160,800
2022-04-27 2022-04-25 0.423 5,074,402 +45,432 0.94% 2,148,960
2022-04-26 2022-04-22 0.441 5,028,970 +17,474 0.93% 2,216,060
2022-04-25 2022-04-21 0.435 5,011,496 -248,129 0.93% 2,179,680
2022-04-22 2022-04-20 0.435 5,259,625 +3,495 0.97% 2,287,600
2022-04-21 2022-04-19 0.429 5,256,130 +20,969 0.97% 2,256,000
2022-04-20 2022-04-14 0.458 5,235,161 -111,833 0.97% 2,396,800
2022-03-15 2022-03-11 0.383 5,346,994 +41,937 0.99% 2,050,200
2022-03-10 2022-03-08 0.383 5,305,057 +94,359 0.98% 2,034,120
2022-01-26 2022-01-24 0.464 5,210,698 +17,474 0.96% 2,415,420
2022-01-19 2022-01-17 0.469 5,193,224 +45,432 0.96% 2,437,040
2021-12-30 2021-12-28 0.486 5,147,792 -10,484 0.95% 2,504,100
2021-12-21 2021-12-17 0.481 5,158,276 +17,474 0.95% 2,479,680
2021-12-17 2021-12-15 0.469 5,140,802 +34,947 0.95% 2,412,440
2021-12-15 2021-12-13 0.475 5,105,855 +73,390 0.94% 2,425,260
2021-12-08 2021-12-06 0.486 5,032,465 +3,495 0.93% 2,448,000
2021-12-06 2021-12-02 0.515 5,028,970 +48,927 0.93% 2,590,200
2021-12-03 2021-12-01 0.521 4,980,043 +69,895 0.92% 2,593,500
2021-12-02 2021-11-30 0.504 4,910,148 +24,464 0.91% 2,472,800
2021-12-01 2021-11-29 0.544 4,885,684 -55,917 0.90% 2,656,200
2021-11-29 2021-11-25 0.584 4,941,601 -38,442 0.91% 2,884,560
2021-11-26 2021-11-24 0.595 4,980,043 -290,066 0.92% 2,964,000
2021-11-25 2021-11-23 0.549 5,270,109 -335,497 0.97% 2,895,360
2021-11-16 2021-11-12 0.475 5,605,606 -17,474 1.03% 2,662,640
2021-11-12 2021-11-10 0.446 5,623,080 +17,474 1.04% 2,510,040
2021-11-02 2021-10-29 0.458 5,605,606 -87,370 1.03% 2,566,400
2021-09-24 2021-09-21 0.452 5,692,976 -101,348 1.05% 2,573,820
2021-09-23 2021-09-20 0.452 5,794,324 -55,916 1.07% 2,619,640
2021-09-21 2021-09-17 0.469 5,850,240 -13,979 1.08% 2,745,360
2021-09-17 2021-09-15 0.464 5,864,219 +34,947 1.08% 2,718,360
2021-09-15 2021-09-13 0.469 5,829,272 +115,328 1.08% 2,735,520
2021-09-13 2021-09-09 0.509 5,713,944 +27,958 1.05% 2,910,300
2021-09-07 2021-09-03 0.532 5,685,986 -167,749 1.05% 3,026,220
2021-09-06 2021-09-02 0.504 5,853,735 -10,484 1.08% 2,948,000
2021-09-03 2021-09-01 0.492 5,864,219 -48,927 1.08% 2,886,160
2021-08-26 2021-08-24 0.446 5,913,146 +3,495 1.09% 2,639,520
2021-08-24 2021-08-20 0.458 5,909,651 +10,484 1.09% 2,705,600
2021-08-13 2021-08-11 0.486 5,899,167 -17,474 1.09% 2,869,600
2021-08-11 2021-08-09 0.481 5,916,641 +17,474 1.09% 2,844,240
2021-08-02 2021-07-29 0.469 5,899,167 -6,989 1.09% 2,768,320
2021-07-29 2021-07-27 0.458 5,906,156 +69,895 1.09% 2,704,000
2021-07-28 2021-07-26 0.464 5,836,261 +17,474 1.08% 2,705,400
2021-07-27 2021-07-23 0.492 5,818,787 -3,495 1.07% 2,863,800
2021-07-22 2021-07-20 0.486 5,822,282 +10,484 1.07% 2,832,200
2021-07-19 2021-07-15 0.509 5,811,798 +52,422 1.07% 2,960,140
2021-07-15 2021-07-13 0.544 5,759,376 -17,474 1.06% 3,131,200
2021-07-14 2021-07-12 0.532 5,776,850 +34,948 1.07% 3,074,580
2021-07-13 2021-07-09 0.572 5,741,902 +3,494 1.06% 3,286,000
2021-06-10 2021-06-08 0.533 5,738,408 +191,281 1.06% 3,057,517
2021-05-11 2021-05-07 0.474 5,547,127 +16,891 1.06% 2,627,200
2021-04-30 2021-04-28 0.497 5,530,236 -27,026 1.06% 2,750,160
2021-04-12 2021-04-08 0.462 5,557,262 +33,783 1.06% 2,566,200
2021-03-25 2021-03-23 0.480 5,523,479 +101,348 1.05% 2,648,700
2021-03-16 2021-03-12 0.503 5,422,131 +6,756 1.04% 2,728,500
2021-03-15 2021-03-11 0.515 5,415,375 +40,540 1.03% 2,789,220
2021-03-10 2021-03-08 0.485 5,374,835 +20,269 1.03% 2,609,240
2021-03-03 2021-03-01 0.503 5,354,566 -155,400 1.02% 2,694,500
2021-02-26 2021-02-24 0.503 5,509,966 +84,457 1.05% 2,772,700
2021-02-25 2021-02-23 0.521 5,425,509 +33,782 1.04% 2,826,560
2021-02-24 2021-02-22 0.527 5,391,727 +16,892 1.03% 2,840,880
2021-02-23 2021-02-19 0.551 5,374,835 +168,913 1.03% 2,959,260
2021-02-22 2021-02-18 0.545 5,205,922 -6,756 0.99% 2,835,440
2021-02-19 2021-02-17 0.545 5,212,678 +33,783 1.00% 2,839,120
2021-02-17 2021-02-11 0.509 5,178,895 +43,917 0.99% 2,636,760
2021-02-16 2021-02-09 0.509 5,134,978 +141,888 0.98% 2,614,400
2021-02-10 2021-02-08 0.491 4,993,090 +37,161 0.95% 2,453,480
2021-02-09 2021-02-05 0.509 4,955,929 -3,379 0.95% 2,523,240
2021-02-08 2021-02-04 0.515 4,959,308 +337,828 0.95% 2,554,320
2021-02-04 2021-02-02 0.551 4,621,480 -33,783 0.88% 2,544,480
2021-02-03 2021-02-01 0.551 4,655,263 +108,105 0.89% 2,563,080
2021-02-02 2021-01-29 0.562 4,547,158 -13,513 0.87% 2,557,400
2021-01-29 2021-01-27 0.574 4,560,671 -67,566 0.87% 2,619,000
2021-01-28 2021-01-26 0.604 4,628,237 -111,483 0.88% 2,794,800
2021-01-27 2021-01-25 0.651 4,739,720 -331,071 0.91% 3,086,600
2021-01-26 2021-01-22 0.545 5,070,791 +1,222,936 0.97% 2,761,840
2021-01-25 2021-01-21 0.551 3,847,855 -155,401 0.73% 2,118,540
2021-01-22 2021-01-20 0.456 4,003,256 +16,892 0.76% 1,824,900
2021-01-21 2021-01-19 0.456 3,986,364 -20,270 0.76% 1,817,200
2021-01-20 2021-01-18 0.420 4,006,634 -118,240 0.77% 1,684,120
2021-01-18 2021-01-14 0.420 4,124,874 -3,378 0.79% 1,733,820
2021-01-12 2021-01-08 0.420 4,128,252 +30,405 0.79% 1,735,240
2021-01-11 2021-01-07 0.426 4,097,847 -3,379 0.78% 1,746,720
2021-01-06 2021-01-04 0.426 4,101,226 -3,378 0.78% 1,748,160
2021-01-05 2020-12-31 0.408 4,104,604 +16,891 0.78% 1,676,700
2020-12-23 2020-12-21 0.450 4,087,713 -6,756 0.78% 1,839,200
2020-12-21 2020-12-17 0.420 4,094,469 +6,756 0.78% 1,721,040
2020-12-01 2020-11-27 0.408 4,087,713 -27,026 0.78% 1,669,800
2020-11-27 2020-11-25 0.403 4,114,739 -6,756 0.79% 1,656,480
2020-11-26 2020-11-24 0.403 4,121,495 -3,379 0.79% 1,659,200
2020-11-18 2020-11-16 0.391 4,124,874 -3,378 0.79% 1,611,720
2020-11-17 2020-11-13 0.385 4,128,252 -6,756 0.79% 1,588,600
2020-11-12 2020-11-10 0.420 4,135,008 -20,270 0.79% 1,738,080
2020-11-10 2020-11-06 0.420 4,155,278 -10,135 0.79% 1,746,600
2020-11-06 2020-11-04 0.420 4,165,413 +101,348 0.80% 1,750,860
2020-11-04 2020-11-02 0.408 4,064,065 -20,269 0.78% 1,660,140
2020-11-02 2020-10-29 0.414 4,084,334 -13,513 0.78% 1,692,600
2020-10-29 2020-10-27 0.408 4,097,847 +27,026 0.78% 1,673,940
2020-10-28 2020-10-23 0.420 4,070,821 -3,379 0.78% 1,711,100
2020-10-23 2020-10-21 0.420 4,074,200 -3,378 0.78% 1,712,520
2020-10-21 2020-10-19 0.420 4,077,578 -3,378 0.78% 1,713,940
2020-10-16 2020-10-14 0.420 4,080,956 -3,378 0.78% 1,715,360
2020-10-15 2020-10-12 0.432 4,084,334 -27,027 0.78% 1,765,140
2020-10-14 2020-10-09 0.420 4,111,361 -60,809 0.79% 1,728,140
2020-09-24 2020-09-22 0.432 4,172,170 -3,378 0.80% 1,803,100
2020-09-21 2020-09-17 0.432 4,175,548 -20,269 0.80% 1,804,560
2020-09-03 2020-09-01 0.391 4,195,817 -67,566 0.80% 1,639,440
2020-09-02 2020-08-31 0.391 4,263,383 +135,131 0.81% 1,665,840
2020-08-28 2020-08-26 0.408 4,128,252 +3,378 0.79% 1,686,360
2020-08-20 2020-08-18 0.432 4,124,874 +13,513 0.79% 1,782,660
2020-08-18 2020-08-14 0.432 4,111,361 +27,027 0.79% 1,776,820
2020-08-17 2020-08-13 0.426 4,084,334 +40,539 0.78% 1,740,960
2020-08-05 2020-08-03 0.497 4,043,795 +10,135 0.77% 2,010,960
2020-07-31 2020-07-29 0.521 4,033,660 -3,379 0.77% 2,101,440
2020-07-30 2020-07-28 0.485 4,037,039 +23,648 0.77% 1,959,800
2020-07-29 2020-07-27 0.527 4,013,391 -476,336 0.77% 2,114,640
2020-07-28 2020-07-24 0.468 4,489,727 +510,119 0.86% 2,099,820
2020-07-23 2020-07-21 0.403 3,979,608 +84,457 0.76% 1,602,080
2020-07-20 2020-07-16 0.408 3,895,151 -6,757 0.74% 1,591,140
2020-07-17 2020-07-15 0.444 3,901,908 +16,892 0.75% 1,732,500
2020-07-16 2020-07-14 0.432 3,885,016 -929,026 0.74% 1,679,000
2020-07-15 2020-07-13 0.450 4,814,042 -91,213 0.92% 2,166,000
2020-07-14 2020-07-10 0.491 4,905,255 +192,562 0.94% 2,410,320
2020-07-13 2020-07-09 0.509 4,712,693 +597,954 0.90% 2,399,400
2020-07-10 2020-07-08 0.574 4,114,739 +344,584 0.79% 2,362,920
2020-07-09 2020-07-07 0.758 3,770,155 -101,348 0.72% 2,856,960
2020-07-08 2020-07-06 0.562 3,871,503 -84,457 0.74% 2,177,400
2020-07-07 2020-07-03 0.533 3,955,960 +97,970 0.76% 2,107,800
2020-07-06 2020-07-02 0.556 3,857,990 +6,757 0.74% 2,146,960
2020-07-03 2020-06-30 0.616 3,851,233 -6,757 0.74% 2,371,200
2020-07-02 2020-06-29 0.568 3,857,990 -23,648 0.74% 2,192,640
2020-06-29 2020-06-24 0.556 3,881,638 +16,892 0.74% 2,160,120
2020-06-26 2020-06-23 0.539 3,864,746 -16,892 0.74% 2,082,080
2020-06-24 2020-06-22 0.450 3,881,638 +3,378 0.74% 1,746,480
2020-06-23 2020-06-19 0.474 3,878,260 +23,648 0.74% 1,839,593
2020-06-22 2020-06-18 0.456 3,854,612 +150,180 0.74% 1,757,140
2020-06-11 2020-06-09 0.413 3,704,432 -55,193 0.74% 1,528,940
2020-06-09 2020-06-05 0.413 3,759,625 -178,566 0.75% 1,551,720
2020-06-04 2020-06-02 0.407 3,938,191 +3,247 0.78% 1,601,160
2020-06-03 2020-06-01 0.431 3,934,944 -64,933 0.78% 1,696,800
2020-06-01 2020-05-28 0.394 3,999,877 -123,373 0.79% 1,576,960
2020-05-29 2020-05-27 0.407 4,123,250 +32,466 0.82% 1,676,400
2020-05-28 2020-05-26 0.407 4,090,784 +61,687 0.81% 1,663,200
2020-05-27 2020-05-25 0.407 4,029,097 +64,933 0.80% 1,638,120
2020-05-25 2020-05-21 0.437 3,964,164 -81,167 0.79% 1,733,820
2020-05-22 2020-05-20 0.437 4,045,331 +64,933 0.80% 1,769,320
2020-05-21 2020-05-19 0.437 3,980,398 +48,700 0.79% 1,740,920
2020-05-19 2020-05-15 0.444 3,931,698 +55,193 0.78% 1,743,840
2020-05-18 2020-05-14 0.444 3,876,505 -9,740 0.77% 1,719,360
2020-05-15 2020-05-13 0.437 3,886,245 -32,466 0.77% 1,699,740
2020-05-08 2020-05-06 0.413 3,918,711 -81,166 0.78% 1,617,380
2020-05-07 2020-05-05 0.425 3,999,877 -220,773 0.79% 1,700,160
2020-05-06 2020-05-04 0.450 4,220,650 +29,220 0.84% 1,898,000
2020-04-27 2020-04-23 0.493 4,191,430 +81,166 0.83% 2,065,600
2020-04-24 2020-04-22 0.499 4,110,264 +81,167 0.82% 2,050,920
2020-03-24 2020-03-20 0.474 4,029,097 -22,727 0.80% 1,911,140
2020-03-23 2020-03-19 0.468 4,051,824 -68,180 0.81% 1,896,960
2020-03-19 2020-03-17 0.548 4,120,004 -45,453 0.82% 2,258,820
2020-03-11 2020-03-09 0.616 4,165,457 -6,493 0.83% 2,566,000
2020-02-17 2020-02-13 0.665 4,171,950 +81,166 0.83% 2,775,600
2020-02-12 2020-02-10 0.653 4,090,784 -32,466 0.81% 2,671,200
2020-02-07 2020-02-05 0.591 4,123,250 -172,073 0.82% 2,438,400
2020-02-06 2020-02-04 0.591 4,295,323 -162,333 0.85% 2,540,160
2020-02-05 2020-02-03 0.591 4,457,656 -32,466 0.89% 2,636,160
2020-02-03 2020-01-30 0.604 4,490,122 +68,180 0.89% 2,710,680
2020-01-31 2020-01-29 0.641 4,421,942 +113,632 0.88% 2,832,960
2020-01-30 2020-01-24 0.653 4,308,310 +172,073 0.86% 2,813,240
2020-01-20 2020-01-16 0.690 4,136,237 +58,440 0.82% 2,853,760
2020-01-16 2020-01-14 0.715 4,077,797 +32,466 0.81% 2,913,920
2020-01-13 2020-01-09 0.752 4,045,331 +22,727 0.80% 3,040,240
2020-01-07 2020-01-03 0.776 4,022,604 +275,966 0.80% 3,122,280
2020-01-06 2020-01-02 0.727 3,746,638 -6,494 0.74% 2,723,440
2020-01-03 2019-12-31 0.739 3,753,132 -58,440 0.75% 2,774,400
2020-01-02 2019-12-27 0.752 3,811,572 -6,493 0.76% 2,864,560
2019-12-23 2019-12-19 0.628 3,818,065 -3,247 0.76% 2,399,040
2019-12-17 2019-12-13 0.641 3,821,312 +262,979 0.76% 2,448,160
2019-12-16 2019-12-12 0.641 3,558,333 +172,073 0.71% 2,279,680
2019-12-06 2019-12-04 0.579 3,386,260 +38,960 0.67% 1,960,840
2019-12-04 2019-12-02 0.598 3,347,300 -35,713 0.67% 2,000,140
2019-12-02 2019-11-28 0.598 3,383,013 +3,246 0.67% 2,021,480
2019-11-29 2019-11-27 0.616 3,379,767 +45,454 0.67% 2,082,000
2019-11-20 2019-11-18 0.573 3,334,313 +81,166 0.66% 1,910,220
2019-11-19 2019-11-15 0.573 3,253,147 -3,247 0.65% 1,863,720
2019-11-15 2019-11-13 0.598 3,256,394 +32,467 0.65% 1,945,820
2019-11-14 2019-11-12 0.610 3,223,927 -35,713 0.64% 1,966,140
2019-11-11 2019-11-07 0.616 3,259,640 +81,166 0.65% 2,008,000
2019-11-06 2019-11-04 0.641 3,178,474 +22,727 0.63% 2,036,320
2019-11-05 2019-11-01 0.641 3,155,747 +74,673 0.63% 2,021,760
2019-10-31 2019-10-29 0.641 3,081,074 -42,207 0.61% 1,973,920
2019-10-24 2019-10-22 0.665 3,123,281 +3,247 0.62% 2,077,920
2019-10-22 2019-10-18 0.653 3,120,034 +110,386 0.62% 2,037,320
2019-10-15 2019-10-11 0.690 3,009,648 +42,206 0.60% 2,076,480
2019-10-14 2019-10-10 0.702 2,967,442 +107,140 0.59% 2,083,920
2019-10-11 2019-10-09 0.702 2,860,302 +81,166 0.57% 2,008,680
2019-10-09 2019-10-04 0.678 2,779,136 +48,700 0.55% 1,883,200
2019-10-08 2019-10-03 0.702 2,730,436 +22,727 0.54% 1,917,480
2019-10-04 2019-10-02 0.678 2,707,709 +38,960 0.54% 1,834,800
2019-10-03 2019-09-30 0.715 2,668,749 +3,246 0.53% 1,907,040
2019-10-02 2019-09-27 0.727 2,665,503 +9,740 0.53% 1,937,560
2019-09-30 2019-09-26 0.715 2,655,763 +6,493 0.53% 1,897,760
2019-09-25 2019-09-23 0.702 2,649,270 -360,378 0.53% 1,860,480
2019-09-24 2019-09-20 0.764 3,009,648 -12,987 0.60% 2,298,960
2019-09-23 2019-09-19 0.764 3,022,635 +827,897 0.60% 2,308,880
2019-09-19 2019-09-17 0.801 2,194,738 +58,440 0.44% 1,757,600
2019-09-18 2019-09-16 0.813 2,136,298 +159,086 0.42% 1,737,120
2019-09-17 2019-09-13 0.850 1,977,212 -6,493 0.39% 1,680,840
2019-09-16 2019-09-12 0.850 1,983,705 +74,673 0.39% 1,686,360
2019-09-13 2019-09-11 0.838 1,909,032 +6,493 0.38% 1,599,360
2019-09-12 2019-09-10 0.862 1,902,539 +45,453 0.38% 1,640,800
2019-09-11 2019-09-09 0.881 1,857,086 -181,813 0.37% 1,636,672
2019-09-10 2019-09-06 0.906 2,038,899 +43,691 0.41% 1,848,246
2019-09-09 2019-09-05 0.906 1,995,208 +34,948 0.41% 1,808,640
2019-09-06 2019-09-04 0.919 1,960,260 +117,552 0.40% 1,801,640
2019-09-05 2019-09-03 0.906 1,842,708 -44,479 0.37% 1,670,400
2019-09-04 2019-09-02 0.919 1,887,187 +171,562 0.38% 1,734,480
2019-09-03 2019-08-30 0.969 1,715,625 +28,594 0.35% 1,663,200
2019-09-02 2019-08-29 1.045 1,687,031 -66,719 0.34% 1,762,920
2019-08-30 2019-08-28 0.995 1,753,750 -38,125 0.36% 1,744,320
2019-08-29 2019-08-27 0.982 1,791,875 -57,187 0.36% 1,759,680
2019-08-28 2019-08-26 0.944 1,849,062 -38,125 0.38% 1,746,000
2019-08-27 2019-08-23 0.957 1,887,187 +38,125 0.38% 1,805,760
2019-08-23 2019-08-21 0.919 1,849,062 -47,656 0.38% 1,699,440
2019-08-21 2019-08-19 0.894 1,896,718 +6,354 0.39% 1,695,480
2019-08-20 2019-08-16 0.881 1,890,364 -187,448 0.38% 1,666,000
2019-08-19 2019-08-15 0.881 2,077,812 +6,354 0.42% 1,831,200
2019-08-16 2019-08-14 0.869 2,071,458 +47,656 0.42% 1,799,520
2019-08-15 2019-08-13 0.881 2,023,802 +79,427 0.41% 1,783,600
2019-08-14 2019-08-12 0.932 1,944,375 -263,697 0.39% 1,811,520
2019-08-13 2019-08-09 0.869 2,208,072 -63,542 0.45% 1,918,200
2019-08-12 2019-08-08 0.818 2,271,614 +50,833 0.46% 1,859,000
2019-08-08 2019-08-06 0.806 2,220,781 +28,594 0.45% 1,789,440
2019-08-06 2019-08-02 0.869 2,192,187 +15,885 0.45% 1,904,400
2019-08-01 2019-07-30 0.881 2,176,302 -60,364 0.44% 1,918,000
2019-07-31 2019-07-29 0.831 2,236,666 -231,927 0.45% 1,858,560
2019-07-30 2019-07-26 0.881 2,468,593 +6,354 0.50% 2,175,600
2019-07-29 2019-07-25 0.881 2,462,239 +88,958 0.50% 2,170,000
2019-07-26 2019-07-24 0.919 2,373,281 -66,718 0.48% 2,181,240
2019-07-25 2019-07-23 0.881 2,439,999 -6,355 0.50% 2,150,400
2019-07-24 2019-07-22 0.881 2,446,354 +85,782 0.50% 2,156,000
2019-07-23 2019-07-19 0.944 2,360,572 +324,062 0.48% 2,229,000
2019-07-19 2019-07-17 0.881 2,036,510 +50,833 0.41% 1,794,800
2019-07-18 2019-07-16 0.906 1,985,677 -66,718 0.40% 1,800,000
2019-07-17 2019-07-15 0.869 2,052,395 -60,365 0.42% 1,782,960
2019-07-16 2019-07-12 0.906 2,112,760 +50,833 0.43% 1,915,200
2019-07-15 2019-07-11 0.944 2,061,927 +76,250 0.42% 1,947,000
2019-07-12 2019-07-10 0.982 1,985,677 -149,323 0.40% 1,950,000
2019-07-11 2019-07-09 1.070 2,135,000 +250,990 0.43% 2,284,800
2019-07-03 2019-06-28 0.630 1,884,010 -22,240 0.38% 1,186,000
2019-06-21 2019-06-19 0.695 1,906,250 +44,480 0.39% 1,324,408
2019-06-20 2019-06-18 0.655 1,861,770 +346,913 0.38% 1,218,880
2019-06-19 2019-06-17 0.655 1,514,857 +104,782 0.33% 991,760
2019-05-31 2019-05-29 0.628 1,410,075 -59,876 0.30% 885,480
2019-05-30 2019-05-28 0.628 1,469,951 -50,894 0.32% 923,080
2019-05-29 2019-05-27 0.628 1,520,845 -89,814 0.33% 955,040
2019-05-28 2019-05-24 0.628 1,610,659 -149,689 0.35% 1,011,440
2019-05-27 2019-05-23 0.628 1,760,348 -35,926 0.38% 1,105,440
2019-05-24 2019-05-22 0.641 1,796,274 -38,919 0.39% 1,152,000
2019-05-22 2019-05-20 0.608 1,835,193 +29,938 0.40% 1,115,660
2019-05-15 2019-05-10 0.648 1,805,255 +26,944 0.39% 1,169,820
2019-05-14 2019-05-09 0.648 1,778,311 -14,969 0.38% 1,152,360
2019-05-10 2019-05-08 0.681 1,793,280 -92,807 0.39% 1,221,960
2019-05-09 2019-05-07 0.681 1,886,087 -2,994 0.41% 1,285,200
2019-05-08 2019-05-06 0.668 1,889,081 -23,950 0.41% 1,262,000
2019-04-29 2019-04-25 0.708 1,913,031 +2,993 0.41% 1,354,680
2019-04-26 2019-04-24 0.748 1,910,038 +8,982 0.41% 1,429,120
2019-04-25 2019-04-23 0.748 1,901,056 -23,951 0.41% 1,422,400
2019-04-24 2019-04-18 0.762 1,925,007 +23,951 0.41% 1,466,040
2019-04-23 2019-04-17 0.762 1,901,056 +26,944 0.41% 1,447,800
2019-04-18 2019-04-16 0.775 1,874,112 -317,342 0.40% 1,452,320
2019-04-17 2019-04-15 0.788 2,191,454 +14,969 0.47% 1,727,520
2019-04-16 2019-04-12 0.815 2,176,485 +71,851 0.47% 1,773,880
2019-04-12 2019-04-10 0.855 2,104,634 -35,925 0.45% 1,799,680
2019-04-11 2019-04-09 0.842 2,140,559 -38,920 0.46% 1,801,800
2019-04-10 2019-04-08 0.868 2,179,479 +23,951 0.47% 1,892,800
2019-04-09 2019-04-04 0.868 2,155,528 -23,951 0.46% 1,872,000
2019-04-08 2019-04-03 0.882 2,179,479 +17,963 0.47% 1,921,920
2019-04-04 2019-04-02 0.909 2,161,516 -59,876 0.47% 1,963,840
2019-04-03 2019-04-01 0.935 2,221,392 +110,770 0.48% 2,077,600
2019-04-02 2019-03-29 0.855 2,110,622 -104,782 0.45% 1,804,800
2019-04-01 2019-03-28 0.802 2,215,404 +14,969 0.48% 1,776,000
2019-03-27 2019-03-25 0.775 2,200,435 +8,981 0.47% 1,705,200
2019-03-26 2019-03-22 0.802 2,191,454 -14,969 0.47% 1,756,800
2019-03-21 2019-03-19 0.788 2,206,423 +23,951 0.48% 1,739,320
2019-03-20 2019-03-18 0.788 2,182,472 +8,981 0.47% 1,720,440
2019-03-19 2019-03-15 0.815 2,173,491 +50,894 0.47% 1,771,440
2019-03-18 2019-03-14 0.775 2,122,597 +35,926 0.46% 1,644,880
2019-03-15 2019-03-13 0.748 2,086,671 +14,969 0.45% 1,561,280
2019-03-14 2019-03-12 0.735 2,071,702 -53,888 0.45% 1,522,400
2019-03-13 2019-03-11 0.748 2,125,590 +14,968 0.46% 1,590,400
2019-03-12 2019-03-08 0.748 2,110,622 -23,950 0.45% 1,579,200
2019-03-11 2019-03-07 0.775 2,134,572 -179,627 0.46% 1,654,160
2019-03-08 2019-03-06 0.708 2,314,199 -8,982 0.50% 1,638,760
2019-03-07 2019-03-05 0.695 2,323,181 +65,864 0.50% 1,614,080
2019-03-05 2019-03-01 0.708 2,257,317 +35,925 0.49% 1,598,480
2019-03-04 2019-02-28 0.721 2,221,392 -56,882 0.48% 1,602,720
2019-02-28 2019-02-26 0.721 2,278,274 +95,802 0.49% 1,643,760
2019-02-26 2019-02-22 0.655 2,182,472 +23,950 0.47% 1,428,840
2019-02-21 2019-02-19 0.695 2,158,522 -2,994 0.47% 1,499,680
2019-02-20 2019-02-18 0.635 2,161,516 -68,857 0.47% 1,371,800
2019-02-19 2019-02-15 0.628 2,230,373 -5,988 0.48% 1,400,600
2019-02-15 2019-02-13 0.601 2,236,361 -26,944 0.48% 1,344,600
2019-02-12 2019-02-08 0.601 2,263,305 +17,963 0.49% 1,360,800
2019-02-11 2019-02-04 0.615 2,245,342 -5,988 0.48% 1,380,000
2019-02-08 2019-01-31 0.608 2,251,330 -20,956 0.49% 1,368,640
2019-02-01 2019-01-30 0.601 2,272,286 +2,994 0.49% 1,366,200
2019-01-31 2019-01-29 0.608 2,269,292 -5,988 0.49% 1,379,560
2019-01-28 2019-01-24 0.601 2,275,280 -20,956 0.49% 1,368,000
2019-01-25 2019-01-23 0.601 2,296,236 -26,945 0.49% 1,380,600
2019-01-22 2019-01-18 0.595 2,323,181 -23,950 0.50% 1,381,280
2019-01-21 2019-01-17 0.568 2,347,131 +122,745 0.51% 1,332,800
2019-01-18 2019-01-16 0.621 2,224,386 -2,993 0.48% 1,381,980
2019-01-17 2019-01-15 0.635 2,227,379 -272,435 0.48% 1,413,600
2019-01-16 2019-01-14 0.561 2,499,814 -5,988 0.54% 1,402,800
2019-01-15 2019-01-11 0.528 2,505,802 +2,994 0.54% 1,322,460
2019-01-11 2019-01-09 0.528 2,502,808 -11,975 0.54% 1,320,880
2019-01-09 2019-01-07 0.494 2,514,783 -5,988 0.54% 1,243,200
2019-01-07 2019-01-03 0.481 2,520,771 +8,982 0.54% 1,212,480
2019-01-04 2019-01-02 0.488 2,511,789 -170,646 0.54% 1,224,940
2019-01-03 2018-12-31 0.494 2,682,435 -131,727 0.58% 1,326,080
2019-01-02 2018-12-27 0.501 2,814,162 -41,913 0.61% 1,410,000
2018-12-20 2018-12-18 0.501 2,856,075 -14,969 0.62% 1,431,000
2018-12-19 2018-12-17 0.488 2,871,044 -29,938 0.62% 1,400,140
2018-12-18 2018-12-14 0.488 2,900,982 +14,969 0.63% 1,414,740
2018-12-11 2018-12-07 0.454 2,886,013 +2,994 0.62% 1,311,040
2018-12-10 2018-12-06 0.468 2,883,019 +2,994 0.62% 1,348,200
2018-12-05 2018-12-03 0.494 2,880,025 -11,976 0.62% 1,423,760
2018-12-04 2018-11-30 0.481 2,892,001 -116,757 0.62% 1,391,040
2018-11-30 2018-11-28 0.448 3,008,758 -5,988 0.65% 1,346,700
2018-11-29 2018-11-27 0.434 3,014,746 -116,758 0.65% 1,309,100
2018-11-28 2018-11-26 0.428 3,131,504 +2,994 0.67% 1,338,880
2018-11-27 2018-11-23 0.434 3,128,510 +2,994 0.67% 1,358,500
2018-11-26 2018-11-22 0.448 3,125,516 -50,895 0.67% 1,398,960
2018-11-23 2018-11-21 0.421 3,176,411 +2,994 0.68% 1,336,860
2018-11-22 2018-11-20 0.428 3,173,417 -5,987 0.68% 1,356,800
2018-11-16 2018-11-14 0.414 3,179,404 +2,993 0.69% 1,316,880
2018-11-15 2018-11-13 0.434 3,176,411 -2,993 0.68% 1,379,300
2018-11-14 2018-11-12 0.428 3,179,404 -14,969 0.69% 1,359,360
2018-11-12 2018-11-08 0.421 3,194,373 +35,925 0.69% 1,344,420
2018-11-09 2018-11-07 0.428 3,158,448 +92,808 0.68% 1,350,400
2018-11-01 2018-10-30 0.401 3,065,640 +2,993 0.66% 1,228,800
2018-10-30 2018-10-26 0.414 3,062,647 -2,993 0.66% 1,268,520
2018-10-25 2018-10-23 0.421 3,065,640 +2,993 0.66% 1,290,240
2018-10-24 2018-10-22 0.421 3,062,647 -2,993 0.66% 1,288,980
2018-10-19 2018-10-16 0.414 3,065,640 -89,814 0.66% 1,269,760
2018-10-18 2018-10-15 0.428 3,155,454 -14,969 0.68% 1,349,120
2018-10-16 2018-10-12 0.428 3,170,423 +77,839 0.68% 1,355,520
2018-10-15 2018-10-11 0.441 3,092,584 -14,969 0.67% 1,363,560
2018-10-12 2018-10-10 0.468 3,107,553 -5,988 0.67% 1,453,200
2018-10-11 2018-10-09 0.441 3,113,541 -59,876 0.67% 1,372,800
2018-10-09 2018-10-05 0.468 3,173,417 +5,988 0.68% 1,484,000
2018-10-05 2018-10-03 0.501 3,167,429 -35,926 0.68% 1,587,000
2018-10-04 2018-10-02 0.501 3,203,355 +14,969 0.69% 1,605,000
2018-10-03 2018-09-28 0.508 3,188,386 -14,969 0.69% 1,618,800
2018-09-28 2018-09-26 0.528 3,203,355 +8,982 0.69% 1,690,600
2018-09-26 2018-09-21 0.541 3,194,373 -71,851 0.69% 1,728,540
2018-09-24 2018-09-20 0.548 3,266,224 -20,957 0.70% 1,789,240
2018-09-18 2018-09-14 0.548 3,287,181 -20,956 0.71% 1,800,720
2018-09-17 2018-09-13 0.548 3,308,137 +14,969 0.71% 1,812,200
2018-09-14 2018-09-12 0.541 3,293,168 -5,988 0.71% 1,782,000
2018-09-13 2018-09-11 0.541 3,299,156 +77,839 0.71% 1,785,240
2018-09-12 2018-09-10 0.554 3,221,317 -8,982 0.69% 1,786,160
2018-09-11 2018-09-07 0.554 3,230,299 -2,994 0.70% 1,791,140
2018-09-10 2018-09-06 0.548 3,233,293 -17,962 0.70% 1,771,200
2018-09-06 2018-09-04 0.581 3,251,255 -2,994 0.70% 1,889,640
2018-09-04 2018-08-31 0.588 3,254,249 -74,845 0.70% 1,913,120
2018-09-03 2018-08-30 0.608 3,329,094 -14,969 0.72% 2,023,840
2018-08-31 2018-08-29 0.621 3,344,063 +14,969 0.72% 2,077,620
2018-08-30 2018-08-28 0.621 3,329,094 -2,994 0.72% 2,068,320
2018-08-29 2018-08-27 0.621 3,332,088 +14,969 0.72% 2,070,180
2018-08-28 2018-08-24 0.641 3,317,119 -11,975 0.71% 2,127,360
2018-08-27 2018-08-23 0.641 3,329,094 -170,646 0.72% 2,135,040
2018-08-24 2018-08-22 0.635 3,499,740 -170,646 0.75% 2,221,100
2018-08-23 2018-08-21 0.588 3,670,386 -17,963 0.79% 2,157,760
2018-08-22 2018-08-20 0.548 3,688,349 +29,938 0.79% 2,020,480
2018-08-20 2018-08-16 0.568 3,658,411 -2,993 0.79% 2,077,400
2018-08-17 2018-08-15 0.575 3,661,404 -8,982 0.79% 2,103,560
2018-08-16 2018-08-14 0.575 3,670,386 +5,988 0.79% 2,108,720
2018-08-14 2018-08-10 0.601 3,664,398 -38,920 0.79% 2,203,200
2018-08-13 2018-08-09 0.601 3,703,318 -167,652 0.80% 2,226,600
2018-08-10 2018-08-08 0.601 3,870,970 +2,994 0.83% 2,327,400
2018-08-09 2018-08-07 0.601 3,867,976 +74,845 0.83% 2,325,600
2018-08-08 2018-08-06 0.595 3,793,131 +77,838 0.82% 2,255,260
2018-08-06 2018-08-02 0.608 3,715,293 +5,988 0.80% 2,258,620
2018-08-03 2018-08-01 0.628 3,709,305 -146,696 0.80% 2,329,320
2018-08-02 2018-07-31 0.628 3,856,001 +5,988 0.83% 2,421,440
2018-08-01 2018-07-30 0.668 3,850,013 +101,789 0.83% 2,572,000
2018-07-31 2018-07-27 0.695 3,748,224 -26,944 0.81% 2,604,160
2018-07-27 2018-07-25 0.641 3,775,168 -2,994 0.81% 2,421,120
2018-07-26 2018-07-24 0.648 3,778,162 -14,969 0.81% 2,448,280
2018-07-25 2018-07-23 0.641 3,793,131 -8,982 0.82% 2,432,640
2018-07-23 2018-07-19 0.635 3,802,113 -74,844 0.82% 2,413,000
2018-07-20 2018-07-18 0.601 3,876,957 -2,994 0.84% 2,331,000
2018-07-19 2018-07-17 0.588 3,879,951 +41,913 0.84% 2,280,960
2018-07-18 2018-07-16 0.595 3,838,038 +23,950 0.83% 2,281,960
2018-07-17 2018-07-13 0.608 3,814,088 +2,994 0.82% 2,318,680
2018-07-16 2018-07-12 0.601 3,811,094 -2,994 0.82% 2,291,400
2018-07-13 2018-07-11 0.601 3,814,088 -50,894 0.82% 2,293,200
2018-07-12 2018-07-10 0.628 3,864,982 -2,994 0.83% 2,427,080
2018-07-11 2018-07-09 0.608 3,867,976 -5,988 0.83% 2,351,440
2018-07-10 2018-07-06 0.601 3,873,964 +8,982 0.83% 2,329,200
2018-07-09 2018-07-05 0.588 3,864,982 +53,888 0.83% 2,272,160
2018-07-06 2018-07-04 0.608 3,811,094 +26,944 0.82% 2,316,860
2018-07-05 2018-07-03 0.635 3,784,150 -143,702 0.82% 2,401,600
2018-07-04 2018-06-29 0.641 3,927,852 -2,994 0.85% 2,519,040
2018-07-03 2018-06-28 0.628 3,930,846 -5,987 0.85% 2,468,440
2018-06-29 2018-06-27 0.628 3,936,833 -2,994 0.85% 2,472,200
2018-06-28 2018-06-26 0.648 3,939,827 -5,987 0.85% 2,553,040
2018-06-27 2018-06-25 0.648 3,945,814 +98,795 0.85% 2,556,920
2018-06-26 2018-06-22 0.668 3,847,019 -2,994 0.83% 2,570,000
2018-06-25 2018-06-21 0.668 3,850,013 +20,956 0.83% 2,572,000
2018-06-22 2018-06-20 0.661 3,829,057 -65,863 0.83% 2,532,420
2018-06-21 2018-06-19 0.661 3,894,920 -8,981 0.84% 2,575,980
2018-06-20 2018-06-15 0.721 3,903,901 -65,864 0.84% 2,816,640
2018-06-19 2018-06-14 0.735 3,969,765 +2,994 0.86% 2,917,200
2018-06-15 2018-06-13 0.748 3,966,771 +104,783 0.85% 2,968,000
2018-06-13 2018-06-11 0.721 3,861,988 +35,925 0.83% 2,786,400
2018-06-12 2018-06-08 0.721 3,826,063 +14,969 0.82% 2,760,480
2018-06-11 2018-06-07 0.721 3,811,094 -2,994 0.82% 2,749,680
2018-06-08 2018-06-06 0.721 3,814,088 +20,957 0.82% 2,751,840
2018-06-07 2018-06-05 0.695 3,793,131 -23,951 0.82% 2,635,360
2018-06-06 2018-06-04 0.708 3,817,082 +23,951 0.82% 2,703,000
2018-06-05 2018-06-01 0.762 3,793,131 -101,789 0.82% 2,888,760
2018-06-04 2018-05-31 0.775 3,894,920 -17,963 0.84% 3,018,320
2018-06-01 2018-05-30 0.788 3,912,883 -188,609 0.84% 3,084,520
2018-05-31 2018-05-29 0.828 4,101,492 +44,907 0.88% 3,397,600
2018-05-30 2018-05-28 0.868 4,056,585 +11,975 0.87% 3,523,000
2018-05-29 2018-05-25 0.802 4,044,610 +32,932 0.87% 3,242,400
2018-05-28 2018-05-24 0.775 4,011,678 -14,969 0.86% 3,108,800
2018-05-25 2018-05-23 0.735 4,026,647 -2,994 0.87% 2,959,000
2018-05-24 2018-05-21 0.775 4,029,641 -131,726 0.87% 3,122,720
2018-05-23 2018-05-18 0.762 4,161,367 -727,491 0.90% 3,169,200
2018-05-21 2018-05-17 0.641 4,888,858 -65,863 1.05% 3,135,360
2018-05-18 2018-05-16 0.635 4,954,721 +8,981 1.07% 3,144,500
2018-05-17 2018-05-15 0.655 4,945,740 -20,957 1.07% 3,237,920
2018-05-16 2018-05-14 0.648 4,966,697 -71,851 1.07% 3,218,460
2018-05-15 2018-05-11 0.655 5,038,548 +2,994 1.09% 3,298,680
2018-05-14 2018-05-10 0.668 5,035,554 -92,807 1.09% 3,364,000
2018-05-11 2018-05-09 0.668 5,128,361 +14,969 1.11% 3,426,000
2018-05-10 2018-05-08 0.648 5,113,392 -17,963 1.10% 3,313,520
2018-05-09 2018-05-07 0.628 5,131,355 -200,584 1.11% 3,222,320
2018-05-08 2018-05-04 0.601 5,331,939 -92,807 1.15% 3,205,800
2018-05-07 2018-05-03 0.601 5,424,746 -62,870 1.17% 3,261,600
2018-05-04 2018-05-02 0.608 5,487,616 -2,994 1.18% 3,336,060
2018-05-03 2018-04-30 0.601 5,490,610 +11,975 1.18% 3,301,200
2018-05-02 2018-04-27 0.601 5,478,635 -14,969 1.18% 3,294,000
2018-04-30 2018-04-26 0.608 5,493,604 -35,925 1.18% 3,339,700
2018-04-27 2018-04-25 0.601 5,529,529 +35,925 1.19% 3,324,600
2018-04-26 2018-04-24 0.608 5,493,604 +284,410 1.18% 3,339,700
2018-04-25 2018-04-23 0.621 5,209,194 +194,597 1.12% 3,236,400
2018-04-24 2018-04-20 0.628 5,014,597 +41,913 1.08% 3,149,000
2018-04-23 2018-04-19 0.648 4,972,684 +14,969 1.07% 3,222,340
2018-04-20 2018-04-18 0.628 4,957,715 +38,919 1.07% 3,113,280
2018-04-19 2018-04-17 0.641 4,918,796 +11,975 1.06% 3,154,560
2018-04-18 2018-04-16 0.668 4,906,821 -242,497 1.06% 3,278,000
2018-04-17 2018-04-13 0.681 5,149,318 +95,801 1.11% 3,508,800
2018-04-16 2018-04-12 0.648 5,053,517 +68,858 1.09% 3,274,720
2018-04-13 2018-04-11 0.655 4,984,659 -44,907 1.07% 3,263,400
2018-04-12 2018-04-10 0.621 5,029,566 -17,963 1.08% 3,124,800
2018-04-11 2018-04-09 0.621 5,047,529 +541,876 1.09% 3,135,960
2018-04-10 2018-04-06 0.635 4,505,653 -323,329 0.97% 2,859,500
2018-04-09 2018-04-04 0.668 4,828,982 -2,994 1.04% 3,226,000
2018-04-06 2018-04-03 0.595 4,831,976 -59,876 1.04% 2,872,920
2018-04-04 2018-03-29 0.661 4,891,852 -47,901 1.05% 3,235,320
2018-04-03 2018-03-28 0.695 4,939,753 -5,987 1.06% 3,432,000
2018-03-29 2018-03-27 0.695 4,945,740 -14,969 1.07% 3,436,160
2018-03-27 2018-03-23 0.708 4,960,709 +149,689 1.07% 3,512,840
2018-03-26 2018-03-22 0.748 4,811,020 -77,838 1.04% 3,599,680
2018-03-23 2018-03-21 0.775 4,888,858 +484,994 1.05% 3,788,560
2018-03-22 2018-03-20 0.842 4,403,864 +26,944 0.95% 3,706,920
2018-03-21 2018-03-19 0.895 4,376,920 +721,503 0.94% 3,918,160
2018-03-20 2018-03-16 1.029 3,655,417 +155,677 0.79% 3,760,680
2018-03-19 2018-03-15 1.015 3,499,740 +170,646 0.75% 3,553,760
2018-03-16 2018-03-14 1.002 3,329,094 +493,975 0.72% 3,336,000
2018-03-15 2018-03-13 1.015 2,835,119 -4,547,566 0.61% 2,878,880
2018-03-14 2018-03-12 1.082 7,382,685 +1,296,311 1.59% 7,989,840
2018-03-13 2018-03-09 1.243 6,086,374 +242,497 1.31% 7,562,760
2018-03-12 2018-03-08 0.975 5,843,877 1.26% 5,699,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top