History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 15,144,000 | +0 | 2.44% | 5,527,560 |
| 2025-10-13 | 2025-10-09 | 0.360 | 15,144,000 | +0 | 2.44% | 5,451,840 |
| 2025-10-10 | 2025-10-08 | 0.330 | 15,144,000 | +0 | 2.44% | 4,997,520 |
| 2025-10-09 | 2025-10-06 | 0.330 | 15,144,000 | +0 | 2.44% | 4,997,520 |
| 2025-10-08 | 2025-10-03 | 0.340 | 15,144,000 | -76,000 | 2.44% | 5,148,960 |
| 2025-09-30 | 2025-09-26 | 0.355 | 15,220,000 | -4,000 | 2.45% | 5,403,100 |
| 2025-09-03 | 2025-09-01 | 0.385 | 15,224,000 | -44,000 | 2.46% | 5,861,240 |
| 2025-09-02 | 2025-08-29 | 0.400 | 15,268,000 | -24,000 | 2.46% | 6,107,200 |
| 2025-08-13 | 2025-08-11 | 0.395 | 15,292,000 | +4,000 | 2.47% | 6,040,340 |
| 2025-08-07 | 2025-08-05 | 0.385 | 15,288,000 | -20,000 | 2.47% | 5,885,880 |
| 2025-07-21 | 2025-07-17 | 0.400 | 15,308,000 | -280,000 | 2.47% | 6,123,200 |
| 2025-07-15 | 2025-07-11 | 0.400 | 15,588,000 | -80,000 | 2.51% | 6,235,200 |
| 2025-07-14 | 2025-07-10 | 0.400 | 15,668,000 | -156,000 | 2.53% | 6,267,200 |
| 2025-06-12 | 2025-06-10 | 0.365 | 15,824,000 | -12,000 | 2.55% | 5,775,760 |
| 2025-06-10 | 2025-06-06 | 0.365 | 15,836,000 | -8,000 | 2.55% | 5,780,140 |
| 2025-06-05 | 2025-06-03 | 0.360 | 15,844,000 | -4,000 | 2.56% | 5,703,840 |
| 2025-06-04 | 2025-06-02 | 0.295 | 15,848,000 | -12,000 | 2.56% | 4,675,160 |
| 2025-05-28 | 2025-05-26 | 0.330 | 15,860,000 | -76,000 | 2.56% | 5,233,800 |
| 2025-04-10 | 2025-04-08 | 0.345 | 15,936,000 | -24,000 | 2.57% | 5,497,920 |
| 2025-04-08 | 2025-04-03 | 0.320 | 15,960,000 | -16,000 | 2.57% | 5,107,200 |
| 2025-04-03 | 2025-04-01 | 0.300 | 15,976,000 | -40,000 | 2.58% | 4,792,800 |
| 2025-04-02 | 2025-03-31 | 0.320 | 16,016,000 | -40,000 | 2.58% | 5,125,120 |
| 2025-04-01 | 2025-03-28 | 0.350 | 16,056,000 | +44,000 | 2.59% | 5,619,600 |
| 2025-03-18 | 2025-03-14 | 0.375 | 16,012,000 | -20,000 | 2.58% | 6,004,500 |
| 2025-02-17 | 2025-02-13 | 0.285 | 16,032,000 | -40,000 | 2.59% | 4,569,120 |
| 2025-01-27 | 2025-01-23 | 0.280 | 16,072,000 | +20,000 | 2.59% | 4,500,160 |
| 2024-10-28 | 2024-10-24 | 0.350 | 16,052,000 | -8,000 | 2.59% | 5,618,200 |
| 2024-10-09 | 2024-10-07 | 0.370 | 16,060,000 | -48,000 | 2.59% | 5,942,200 |
| 2024-10-07 | 2024-10-03 | 0.375 | 16,108,000 | +32,000 | 2.60% | 6,040,500 |
| 2024-09-27 | 2024-09-25 | 0.400 | 16,076,000 | -4,000 | 2.59% | 6,430,400 |
| 2024-06-20 | 2024-06-18 | 0.485 | 16,080,000 | -24,000 | 2.59% | 7,798,800 |
| 2024-06-12 | 2024-06-07 | 0.505 | 16,104,000 | +492,980 | 2.60% | 8,140,148 |
| 2024-06-04 | 2024-05-31 | 0.516 | 15,611,020 | -616,531 | 2.60% | 8,052,000 |
| 2024-05-28 | 2024-05-24 | 0.516 | 16,227,551 | -434,286 | 2.70% | 8,370,000 |
| 2024-05-09 | 2024-05-07 | 0.516 | 16,661,837 | -34,898 | 2.77% | 8,594,000 |
| 2024-05-03 | 2024-04-30 | 0.511 | 16,696,735 | -19,387 | 2.78% | 8,525,880 |
| 2024-04-29 | 2024-04-25 | 0.511 | 16,716,122 | -3,878 | 2.78% | 8,535,780 |
| 2024-04-05 | 2024-04-02 | 0.505 | 16,720,000 | -62,041 | 2.78% | 8,451,520 |
| 2024-03-11 | 2024-03-07 | 0.485 | 16,782,041 | -3,877 | 2.79% | 8,136,640 |
| 2024-01-31 | 2024-01-29 | 0.511 | 16,785,918 | -3,878 | 2.79% | 8,571,420 |
| 2024-01-24 | 2024-01-22 | 0.526 | 16,789,796 | -96,939 | 2.79% | 8,833,200 |
| 2024-01-19 | 2024-01-17 | 0.547 | 16,886,735 | -19,387 | 2.81% | 9,232,600 |
| 2024-01-18 | 2024-01-16 | 0.536 | 16,906,122 | +7,755 | 2.81% | 9,068,800 |
| 2024-01-09 | 2024-01-05 | 0.526 | 16,898,367 | -96,939 | 2.81% | 8,890,320 |
| 2023-12-13 | 2023-12-11 | 0.505 | 16,995,306 | -19,388 | 2.83% | 8,590,680 |
| 2023-12-12 | 2023-12-08 | 0.505 | 17,014,694 | -116,326 | 2.83% | 8,600,480 |
| 2023-12-04 | 2023-11-30 | 0.495 | 17,131,020 | -267,551 | 2.85% | 8,482,560 |
| 2023-11-14 | 2023-11-10 | 0.397 | 17,398,571 | -31,021 | 2.89% | 6,909,980 |
| 2023-11-10 | 2023-11-08 | 0.387 | 17,429,592 | -15,510 | 2.90% | 6,742,500 |
| 2023-08-29 | 2023-08-25 | 0.387 | 17,445,102 | -11,633 | 2.90% | 6,748,500 |
| 2023-07-31 | 2023-07-27 | 0.407 | 17,456,735 | -279,183 | 2.90% | 7,113,160 |
| 2023-07-27 | 2023-07-25 | 0.407 | 17,735,918 | -73,674 | 2.95% | 7,226,920 |
| 2023-07-24 | 2023-07-20 | 0.397 | 17,809,592 | -81,428 | 2.96% | 7,073,220 |
| 2023-07-04 | 2023-06-30 | 0.423 | 17,891,020 | -54,286 | 2.98% | 7,566,960 |
| 2023-06-29 | 2023-06-27 | 0.423 | 17,945,306 | -50,408 | 2.99% | 7,589,920 |
| 2023-06-12 | 2023-06-08 | 0.440 | 17,995,714 | +899,785 | 2.99% | 7,914,126 |
| 2023-05-18 | 2023-05-16 | 0.478 | 17,095,929 | -3,683 | 2.99% | 8,168,160 |
| 2023-05-10 | 2023-05-08 | 0.505 | 17,099,612 | -29,470 | 2.99% | 8,634,120 |
| 2023-05-05 | 2023-05-03 | 0.538 | 17,129,082 | -58,938 | 3.00% | 9,207,000 |
| 2023-03-30 | 2023-03-28 | 0.489 | 17,188,020 | -29,470 | 3.01% | 8,398,800 |
| 2023-03-16 | 2023-03-14 | 0.494 | 17,217,490 | -14,734 | 3.02% | 8,506,680 |
| 2023-03-08 | 2023-03-06 | 0.521 | 17,232,224 | -147,347 | 3.02% | 8,981,760 |
| 2023-03-07 | 2023-03-03 | 0.505 | 17,379,571 | -73,674 | 3.04% | 8,775,480 |
| 2023-03-03 | 2023-03-01 | 0.510 | 17,453,245 | -246,806 | 3.06% | 8,907,440 |
| 2023-01-31 | 2023-01-27 | 0.461 | 17,700,051 | +33,153 | 3.10% | 8,168,500 |
| 2023-01-26 | 2023-01-19 | 0.483 | 17,666,898 | +55,255 | 3.09% | 8,536,880 |
| 2023-01-19 | 2023-01-17 | 0.467 | 17,611,643 | +29,470 | 3.08% | 8,223,320 |
| 2023-01-17 | 2023-01-13 | 0.456 | 17,582,173 | -29,470 | 3.08% | 8,018,640 |
| 2022-12-07 | 2022-12-05 | 0.423 | 17,611,643 | -18,418 | 3.08% | 7,458,360 |
| 2022-11-30 | 2022-11-28 | 0.418 | 17,630,061 | -176,817 | 3.09% | 7,370,440 |
| 2022-11-24 | 2022-11-22 | 0.418 | 17,806,878 | -18,418 | 3.12% | 7,444,360 |
| 2022-11-15 | 2022-11-11 | 0.445 | 17,825,296 | -18,418 | 3.12% | 7,935,960 |
| 2022-11-11 | 2022-11-09 | 0.423 | 17,843,714 | -368,368 | 3.13% | 7,556,640 |
| 2022-09-23 | 2022-09-21 | 0.434 | 18,212,082 | -368,367 | 3.19% | 7,910,400 |
| 2022-09-22 | 2022-09-20 | 0.434 | 18,580,449 | -7,367 | 3.25% | 8,070,400 |
| 2022-09-19 | 2022-09-15 | 0.434 | 18,587,816 | -699,898 | 3.26% | 8,073,600 |
| 2022-09-15 | 2022-09-13 | 0.434 | 19,287,714 | +22,102 | 3.38% | 8,377,600 |
| 2022-09-05 | 2022-09-01 | 0.418 | 19,265,612 | -110,510 | 3.37% | 8,054,200 |
| 2022-08-25 | 2022-08-23 | 0.418 | 19,376,122 | +62,622 | 3.39% | 8,100,400 |
| 2022-08-22 | 2022-08-18 | 0.418 | 19,313,500 | +11,051 | 3.38% | 8,074,220 |
| 2022-08-19 | 2022-08-17 | 0.418 | 19,302,449 | +3,684 | 3.38% | 8,069,600 |
| 2022-07-22 | 2022-07-20 | 0.451 | 19,298,765 | -36,837 | 3.38% | 8,696,740 |
| 2022-07-18 | 2022-07-14 | 0.440 | 19,335,602 | -36,837 | 3.39% | 8,503,380 |
| 2022-07-15 | 2022-07-13 | 0.440 | 19,372,439 | +139,980 | 3.39% | 8,519,580 |
| 2022-07-14 | 2022-07-12 | 0.445 | 19,232,459 | -3,684 | 3.37% | 8,562,440 |
| 2022-07-08 | 2022-07-06 | 0.434 | 19,236,143 | +36,837 | 3.37% | 8,355,200 |
| 2022-07-04 | 2022-06-29 | 0.440 | 19,199,306 | +7,367 | 3.36% | 8,443,440 |
| 2022-06-29 | 2022-06-27 | 0.434 | 19,191,939 | -18,418 | 3.36% | 8,336,000 |
| 2022-06-27 | 2022-06-23 | 0.434 | 19,210,357 | +88,408 | 3.36% | 8,344,000 |
| 2022-06-24 | 2022-06-22 | 0.456 | 19,121,949 | -18,418 | 3.35% | 8,720,880 |
| 2022-06-15 | 2022-06-13 | 0.434 | 19,140,367 | +51,571 | 3.35% | 8,313,600 |
| 2022-06-13 | 2022-06-09 | 0.435 | 19,088,796 | +978,913 | 3.34% | 8,302,404 |
| 2022-06-01 | 2022-05-30 | 0.435 | 18,109,883 | -62,906 | 3.34% | 7,876,640 |
| 2022-05-24 | 2022-05-20 | 0.469 | 18,172,789 | -3,495 | 3.35% | 8,528,000 |
| 2022-05-06 | 2022-05-04 | 0.441 | 18,176,284 | -31,453 | 3.36% | 8,009,540 |
| 2022-04-28 | 2022-04-26 | 0.423 | 18,207,737 | -41,937 | 3.36% | 7,710,800 |
| 2022-04-27 | 2022-04-25 | 0.423 | 18,249,674 | -45,432 | 3.37% | 7,728,560 |
| 2022-04-20 | 2022-04-14 | 0.458 | 18,295,106 | +17,474 | 3.38% | 8,376,000 |
| 2022-04-19 | 2022-04-13 | 0.441 | 18,277,632 | -76,885 | 3.37% | 8,054,200 |
| 2022-04-12 | 2022-04-08 | 0.446 | 18,354,517 | +157,265 | 3.39% | 8,193,120 |
| 2022-04-06 | 2022-04-01 | 0.435 | 18,197,252 | -10,485 | 3.36% | 7,914,640 |
| 2022-03-22 | 2022-03-18 | 0.378 | 18,207,737 | +6,990 | 3.36% | 6,877,200 |
| 2022-03-15 | 2022-03-11 | 0.383 | 18,200,747 | +41,937 | 3.36% | 6,978,720 |
| 2022-03-10 | 2022-03-08 | 0.383 | 18,158,810 | +153,770 | 3.35% | 6,962,640 |
| 2022-03-04 | 2022-03-02 | 0.401 | 18,005,040 | +272,592 | 3.32% | 7,212,800 |
| 2022-03-03 | 2022-03-01 | 0.418 | 17,732,448 | +129,306 | 3.27% | 7,408,040 |
| 2022-02-23 | 2022-02-21 | 0.492 | 17,603,142 | +10,484 | 3.25% | 8,663,640 |
| 2022-02-17 | 2022-02-15 | 0.492 | 17,592,658 | +27,958 | 3.25% | 8,658,480 |
| 2022-01-20 | 2022-01-18 | 0.469 | 17,564,700 | +24,464 | 3.24% | 8,242,640 |
| 2022-01-19 | 2022-01-17 | 0.469 | 17,540,236 | +20,968 | 3.24% | 8,231,160 |
| 2022-01-17 | 2022-01-13 | 0.464 | 17,519,268 | +87,370 | 3.23% | 8,121,060 |
| 2022-01-10 | 2022-01-06 | 0.469 | 17,431,898 | +83,874 | 3.22% | 8,180,320 |
| 2022-01-07 | 2022-01-05 | 0.464 | 17,348,024 | +342,487 | 3.20% | 8,041,680 |
| 2022-01-05 | 2022-01-03 | 0.475 | 17,005,537 | +83,875 | 3.14% | 8,077,560 |
| 2021-12-30 | 2021-12-28 | 0.486 | 16,921,662 | +48,926 | 3.12% | 8,231,400 |
| 2021-12-29 | 2021-12-24 | 0.464 | 16,872,736 | +83,875 | 3.11% | 7,821,360 |
| 2021-12-22 | 2021-12-20 | 0.469 | 16,788,861 | +90,864 | 3.10% | 7,878,560 |
| 2021-12-21 | 2021-12-17 | 0.481 | 16,697,997 | +174,738 | 3.08% | 8,027,040 |
| 2021-12-20 | 2021-12-16 | 0.475 | 16,523,259 | +55,916 | 3.05% | 7,848,480 |
| 2021-12-17 | 2021-12-15 | 0.469 | 16,467,343 | +101,348 | 3.04% | 7,727,680 |
| 2021-12-08 | 2021-12-06 | 0.486 | 16,365,995 | +286,571 | 3.02% | 7,961,100 |
| 2021-12-07 | 2021-12-03 | 0.504 | 16,079,424 | +419,372 | 2.97% | 8,097,760 |
| 2021-11-29 | 2021-11-25 | 0.584 | 15,660,052 | -398,403 | 2.89% | 9,141,240 |
| 2021-11-26 | 2021-11-24 | 0.595 | 16,058,455 | -426,362 | 2.96% | 9,557,600 |
| 2021-11-25 | 2021-11-23 | 0.549 | 16,484,817 | -251,623 | 3.04% | 9,056,640 |
| 2021-11-24 | 2021-11-22 | 0.464 | 16,736,440 | -6,989 | 3.09% | 7,758,180 |
| 2021-11-23 | 2021-11-19 | 0.475 | 16,743,429 | -202,697 | 3.09% | 7,953,060 |
| 2021-11-18 | 2021-11-16 | 0.481 | 16,946,126 | +24,464 | 3.13% | 8,146,320 |
| 2021-11-16 | 2021-11-12 | 0.475 | 16,921,662 | +45,431 | 3.12% | 8,037,720 |
| 2021-11-04 | 2021-11-02 | 0.441 | 16,876,231 | +104,844 | 3.12% | 7,436,660 |
| 2021-11-03 | 2021-11-01 | 0.458 | 16,771,387 | +34,947 | 3.10% | 7,678,400 |
| 2021-10-29 | 2021-10-27 | 0.446 | 16,736,440 | +41,937 | 3.09% | 7,470,840 |
| 2021-10-26 | 2021-10-22 | 0.458 | 16,694,503 | -150,275 | 3.08% | 7,643,200 |
| 2021-10-20 | 2021-10-18 | 0.458 | 16,844,778 | -6,989 | 3.11% | 7,712,000 |
| 2021-10-19 | 2021-10-15 | 0.452 | 16,851,767 | +132,801 | 3.11% | 7,618,760 |
| 2021-10-04 | 2021-09-29 | 0.441 | 16,718,966 | -87,369 | 3.09% | 7,367,360 |
| 2021-09-29 | 2021-09-27 | 0.441 | 16,806,335 | +227,160 | 3.10% | 7,405,860 |
| 2021-09-28 | 2021-09-24 | 0.452 | 16,579,175 | +69,895 | 3.06% | 7,495,520 |
| 2021-09-24 | 2021-09-21 | 0.452 | 16,509,280 | +20,969 | 3.05% | 7,463,920 |
| 2021-09-21 | 2021-09-17 | 0.469 | 16,488,311 | +1,345,485 | 3.04% | 7,737,520 |
| 2021-09-16 | 2021-09-14 | 0.464 | 15,142,826 | -45,432 | 2.80% | 7,019,460 |
| 2021-09-09 | 2021-09-07 | 0.538 | 15,188,258 | -87,369 | 2.80% | 8,170,480 |
| 2021-09-07 | 2021-09-03 | 0.532 | 15,275,627 | -1,660,015 | 2.82% | 8,130,060 |
| 2021-08-31 | 2021-08-27 | 0.464 | 16,935,642 | +34,948 | 3.13% | 7,850,520 |
| 2021-08-26 | 2021-08-24 | 0.446 | 16,900,694 | +17,474 | 3.12% | 7,544,160 |
| 2021-08-17 | 2021-08-13 | 0.475 | 16,883,220 | -87,369 | 3.12% | 8,019,460 |
| 2021-08-02 | 2021-07-29 | 0.469 | 16,970,589 | +174,738 | 3.13% | 7,963,840 |
| 2021-07-30 | 2021-07-28 | 0.446 | 16,795,851 | -13,979 | 3.10% | 7,497,360 |
| 2021-07-29 | 2021-07-27 | 0.458 | 16,809,830 | +1,100,852 | 3.10% | 7,696,000 |
| 2021-07-28 | 2021-07-26 | 0.464 | 15,708,978 | -10,485 | 2.90% | 7,281,900 |
| 2021-07-27 | 2021-07-23 | 0.492 | 15,719,463 | -349,476 | 2.90% | 7,736,560 |
| 2021-07-26 | 2021-07-22 | 0.486 | 16,068,939 | -55,917 | 2.97% | 7,816,600 |
| 2021-07-23 | 2021-07-21 | 0.492 | 16,124,856 | -122,316 | 2.98% | 7,936,080 |
| 2021-07-21 | 2021-07-19 | 0.498 | 16,247,172 | -87,370 | 3.00% | 8,089,260 |
| 2021-07-20 | 2021-07-16 | 0.509 | 16,334,542 | +34,948 | 3.02% | 8,319,720 |
| 2021-07-19 | 2021-07-15 | 0.509 | 16,299,594 | -311,034 | 3.01% | 8,301,920 |
| 2021-07-16 | 2021-07-14 | 0.521 | 16,610,628 | +59,411 | 3.07% | 8,650,460 |
| 2021-07-15 | 2021-07-13 | 0.544 | 16,551,217 | -433,351 | 3.06% | 8,998,400 |
| 2021-07-14 | 2021-07-12 | 0.532 | 16,984,568 | +440,340 | 3.14% | 9,039,600 |
| 2021-07-13 | 2021-07-09 | 0.572 | 16,544,228 | -1,667,004 | 3.05% | 9,468,000 |
| 2021-07-12 | 2021-07-08 | 0.469 | 18,211,232 | +52,422 | 3.36% | 8,546,040 |
| 2021-07-07 | 2021-07-05 | 0.481 | 18,158,810 | +34,948 | 3.35% | 8,729,280 |
| 2021-07-02 | 2021-06-29 | 0.458 | 18,123,862 | +66,400 | 3.35% | 8,297,600 |
| 2021-06-30 | 2021-06-28 | 0.441 | 18,057,462 | -45,432 | 3.33% | 7,957,180 |
| 2021-06-29 | 2021-06-25 | 0.441 | 18,102,894 | +104,843 | 3.34% | 7,977,200 |
| 2021-06-22 | 2021-06-18 | 0.475 | 17,998,051 | +174,739 | 3.32% | 8,549,000 |
| 2021-06-18 | 2021-06-16 | 0.469 | 17,823,312 | +101,348 | 3.29% | 8,364,000 |
| 2021-06-17 | 2021-06-15 | 0.475 | 17,721,964 | +3,495 | 3.27% | 8,417,860 |
| 2021-06-10 | 2021-06-08 | 0.533 | 17,718,469 | +634,533 | 3.27% | 9,440,689 |
| 2021-06-02 | 2021-05-31 | 0.509 | 17,083,936 | +50,674 | 3.26% | 8,698,040 |
| 2021-05-26 | 2021-05-24 | 0.533 | 17,033,262 | -168,914 | 3.25% | 9,075,600 |
| 2021-05-25 | 2021-05-21 | 0.509 | 17,202,176 | +70,944 | 3.29% | 8,758,240 |
| 2021-05-24 | 2021-05-20 | 0.509 | 17,131,232 | -43,918 | 3.27% | 8,722,120 |
| 2021-05-14 | 2021-05-12 | 0.468 | 17,175,150 | -3,378 | 3.28% | 8,032,720 |
| 2021-05-11 | 2021-05-07 | 0.474 | 17,178,528 | +168,914 | 3.28% | 8,136,000 |
| 2021-05-05 | 2021-05-03 | 0.485 | 17,009,614 | -101,348 | 3.25% | 8,257,400 |
| 2021-04-29 | 2021-04-27 | 0.497 | 17,110,962 | +165,535 | 3.27% | 8,509,200 |
| 2021-04-28 | 2021-04-26 | 0.497 | 16,945,427 | +253,371 | 3.24% | 8,426,880 |
| 2021-04-26 | 2021-04-22 | 0.515 | 16,692,056 | -6,757 | 3.19% | 8,597,340 |
| 2021-04-20 | 2021-04-16 | 0.509 | 16,698,813 | +81,079 | 3.19% | 8,501,960 |
| 2021-04-01 | 2021-03-30 | 0.503 | 16,617,734 | +131,752 | 3.17% | 8,362,300 |
| 2021-03-31 | 2021-03-29 | 0.503 | 16,485,982 | +10,135 | 3.15% | 8,296,000 |
| 2021-03-26 | 2021-03-24 | 0.474 | 16,475,847 | +618,225 | 3.15% | 7,803,200 |
| 2021-03-25 | 2021-03-23 | 0.480 | 15,857,622 | +304,044 | 3.03% | 7,604,280 |
| 2021-03-24 | 2021-03-22 | 0.491 | 15,553,578 | -33,782 | 2.97% | 7,642,640 |
| 2021-03-22 | 2021-03-18 | 0.485 | 15,587,360 | +33,782 | 2.98% | 7,566,960 |
| 2021-03-18 | 2021-03-16 | 0.485 | 15,553,578 | +70,944 | 2.97% | 7,550,560 |
| 2021-03-17 | 2021-03-15 | 0.485 | 15,482,634 | +3,378 | 2.96% | 7,516,120 |
| 2021-03-15 | 2021-03-11 | 0.515 | 15,479,256 | +141,888 | 2.96% | 7,972,680 |
| 2021-03-11 | 2021-03-09 | 0.485 | 15,337,368 | +168,914 | 2.93% | 7,445,600 |
| 2021-03-10 | 2021-03-08 | 0.485 | 15,168,454 | +70,943 | 2.90% | 7,363,600 |
| 2021-03-09 | 2021-03-05 | 0.497 | 15,097,511 | +263,506 | 2.88% | 7,507,920 |
| 2021-03-08 | 2021-03-04 | 0.509 | 14,834,005 | +50,674 | 2.83% | 7,552,520 |
| 2021-03-03 | 2021-03-01 | 0.503 | 14,783,331 | +40,539 | 2.82% | 7,439,200 |
| 2021-02-26 | 2021-02-24 | 0.503 | 14,742,792 | -81,078 | 2.82% | 7,418,800 |
| 2021-02-23 | 2021-02-19 | 0.551 | 14,823,870 | -40,540 | 2.83% | 8,161,680 |
| 2021-02-22 | 2021-02-18 | 0.545 | 14,864,410 | -135,131 | 2.84% | 8,096,000 |
| 2021-02-19 | 2021-02-17 | 0.545 | 14,999,541 | +135,131 | 2.86% | 8,169,600 |
| 2021-02-17 | 2021-02-11 | 0.509 | 14,864,410 | +162,158 | 2.84% | 7,568,000 |
| 2021-02-16 | 2021-02-09 | 0.509 | 14,702,252 | -43,918 | 2.81% | 7,485,440 |
| 2021-02-09 | 2021-02-05 | 0.509 | 14,746,170 | -33,783 | 2.82% | 7,507,800 |
| 2021-02-08 | 2021-02-04 | 0.515 | 14,779,953 | +256,749 | 2.82% | 7,612,500 |
| 2021-02-05 | 2021-02-03 | 0.545 | 14,523,204 | +10,135 | 2.77% | 7,910,160 |
| 2021-02-04 | 2021-02-02 | 0.551 | 14,513,069 | -84,457 | 2.77% | 7,990,560 |
| 2021-02-03 | 2021-02-01 | 0.551 | 14,597,526 | -6,756 | 2.79% | 8,037,060 |
| 2021-02-02 | 2021-01-29 | 0.562 | 14,604,282 | +202,696 | 2.79% | 8,213,700 |
| 2021-01-29 | 2021-01-27 | 0.574 | 14,401,586 | -108,105 | 2.75% | 8,270,220 |
| 2021-01-28 | 2021-01-26 | 0.604 | 14,509,691 | -168,913 | 2.77% | 8,761,800 |
| 2021-01-27 | 2021-01-25 | 0.651 | 14,678,604 | -1,405,363 | 2.80% | 9,559,000 |
| 2021-01-26 | 2021-01-22 | 0.545 | 16,083,967 | -800,651 | 3.07% | 8,760,240 |
| 2021-01-25 | 2021-01-21 | 0.551 | 16,884,618 | -2,945,856 | 3.22% | 9,296,280 |
| 2021-01-22 | 2021-01-20 | 0.456 | 19,830,474 | -3,378 | 3.79% | 9,039,800 |
| 2021-01-21 | 2021-01-19 | 0.456 | 19,833,852 | -84,457 | 3.79% | 9,041,340 |
| 2021-01-19 | 2021-01-15 | 0.414 | 19,918,309 | -84,457 | 3.80% | 8,254,400 |
| 2021-01-18 | 2021-01-14 | 0.420 | 20,002,766 | -40,539 | 3.82% | 8,407,820 |
| 2021-01-15 | 2021-01-13 | 0.414 | 20,043,305 | +37,161 | 3.83% | 8,306,200 |
| 2021-01-14 | 2021-01-12 | 0.414 | 20,006,144 | -189,183 | 3.82% | 8,290,800 |
| 2021-01-12 | 2021-01-08 | 0.420 | 20,195,327 | -33,783 | 3.86% | 8,488,760 |
| 2021-01-08 | 2021-01-06 | 0.414 | 20,229,110 | -54,052 | 3.86% | 8,383,200 |
| 2021-01-06 | 2021-01-04 | 0.426 | 20,283,162 | +33,782 | 3.87% | 8,645,760 |
| 2020-12-30 | 2020-12-28 | 0.420 | 20,249,380 | -97,970 | 3.87% | 8,511,480 |
| 2020-12-23 | 2020-12-21 | 0.450 | 20,347,350 | +236,480 | 3.89% | 9,154,960 |
| 2020-12-15 | 2020-12-11 | 0.438 | 20,110,870 | -23,648 | 3.84% | 8,810,440 |
| 2020-12-14 | 2020-12-10 | 0.444 | 20,134,518 | +67,565 | 3.85% | 8,940,000 |
| 2020-12-03 | 2020-12-01 | 0.420 | 20,066,953 | -67,565 | 3.83% | 8,434,800 |
| 2020-12-02 | 2020-11-30 | 0.420 | 20,134,518 | -81,079 | 3.85% | 8,463,200 |
| 2020-12-01 | 2020-11-27 | 0.408 | 20,215,597 | +67,565 | 3.86% | 8,257,920 |
| 2020-11-24 | 2020-11-20 | 0.408 | 20,148,032 | +3,379 | 3.85% | 8,230,320 |
| 2020-11-16 | 2020-11-12 | 0.385 | 20,144,653 | +70,944 | 3.85% | 7,751,900 |
| 2020-11-10 | 2020-11-06 | 0.420 | 20,073,709 | -33,783 | 3.83% | 8,437,640 |
| 2020-11-02 | 2020-10-29 | 0.414 | 20,107,492 | -16,892 | 3.84% | 8,332,800 |
| 2020-10-29 | 2020-10-27 | 0.408 | 20,124,384 | +148,645 | 3.84% | 8,220,660 |
| 2020-10-19 | 2020-10-15 | 0.403 | 19,975,739 | +182,426 | 3.81% | 8,041,680 |
| 2020-10-16 | 2020-10-14 | 0.420 | 19,793,313 | +13,513 | 3.78% | 8,319,780 |
| 2020-10-15 | 2020-10-12 | 0.432 | 19,779,800 | +449,311 | 3.78% | 8,548,300 |
| 2020-10-14 | 2020-10-09 | 0.420 | 19,330,489 | +489,850 | 3.69% | 8,125,240 |
| 2020-10-09 | 2020-10-07 | 0.426 | 18,840,639 | +168,914 | 3.60% | 8,030,880 |
| 2020-09-28 | 2020-09-24 | 0.432 | 18,671,725 | -30,405 | 3.57% | 8,069,420 |
| 2020-09-25 | 2020-09-23 | 0.438 | 18,702,130 | -138,509 | 3.57% | 8,193,280 |
| 2020-09-24 | 2020-09-22 | 0.432 | 18,840,639 | -16,891 | 3.60% | 8,142,420 |
| 2020-09-21 | 2020-09-17 | 0.432 | 18,857,530 | -74,323 | 3.60% | 8,149,720 |
| 2020-09-07 | 2020-09-03 | 0.420 | 18,931,853 | -3,378 | 3.62% | 7,957,680 |
| 2020-09-04 | 2020-09-02 | 0.420 | 18,935,231 | -13,513 | 3.62% | 7,959,100 |
| 2020-09-03 | 2020-09-01 | 0.391 | 18,948,744 | +101,348 | 3.62% | 7,403,880 |
| 2020-09-02 | 2020-08-31 | 0.391 | 18,847,396 | +131,753 | 3.60% | 7,364,280 |
| 2020-09-01 | 2020-08-28 | 0.444 | 18,715,643 | +60,809 | 3.57% | 8,310,000 |
| 2020-08-31 | 2020-08-27 | 0.403 | 18,654,834 | +20,270 | 3.56% | 7,509,920 |
| 2020-08-28 | 2020-08-26 | 0.408 | 18,634,564 | -131,753 | 3.56% | 7,612,080 |
| 2020-08-27 | 2020-08-25 | 0.414 | 18,766,317 | -16,891 | 3.58% | 7,777,000 |
| 2020-08-26 | 2020-08-24 | 0.420 | 18,783,208 | -43,918 | 3.59% | 7,895,200 |
| 2020-08-24 | 2020-08-20 | 0.432 | 18,827,126 | -3,378 | 3.60% | 8,136,580 |
| 2020-08-20 | 2020-08-18 | 0.432 | 18,830,504 | +158,779 | 3.60% | 8,138,040 |
| 2020-08-14 | 2020-08-12 | 0.444 | 18,671,725 | +94,591 | 3.57% | 8,290,500 |
| 2020-08-13 | 2020-08-11 | 0.462 | 18,577,134 | +3,379 | 3.55% | 8,578,440 |
| 2020-08-12 | 2020-08-10 | 0.438 | 18,573,755 | -50,675 | 3.55% | 8,137,040 |
| 2020-08-11 | 2020-08-07 | 0.462 | 18,624,430 | -30,404 | 3.56% | 8,600,280 |
| 2020-08-07 | 2020-08-05 | 0.474 | 18,654,834 | +16,891 | 3.56% | 8,835,200 |
| 2020-08-06 | 2020-08-04 | 0.468 | 18,637,943 | +30,405 | 3.56% | 8,716,860 |
| 2020-08-05 | 2020-08-03 | 0.497 | 18,607,538 | +23,648 | 3.55% | 9,253,440 |
| 2020-08-03 | 2020-07-30 | 0.509 | 18,583,890 | -20,270 | 3.55% | 9,461,720 |
| 2020-07-31 | 2020-07-29 | 0.521 | 18,604,160 | -111,483 | 3.55% | 9,692,320 |
| 2020-07-29 | 2020-07-27 | 0.527 | 18,715,643 | -581,063 | 3.57% | 9,861,200 |
| 2020-07-28 | 2020-07-24 | 0.468 | 19,296,706 | -1,155,370 | 3.69% | 9,024,960 |
| 2020-07-27 | 2020-07-23 | 0.426 | 20,452,076 | -27,026 | 3.91% | 8,717,760 |
| 2020-07-24 | 2020-07-22 | 0.414 | 20,479,102 | +13,513 | 3.91% | 8,486,800 |
| 2020-07-23 | 2020-07-21 | 0.403 | 20,465,589 | -560,794 | 3.91% | 8,238,880 |
| 2020-07-22 | 2020-07-20 | 0.397 | 21,026,383 | -760,112 | 4.02% | 8,340,160 |
| 2020-07-21 | 2020-07-17 | 0.403 | 21,786,495 | -111,483 | 4.16% | 8,770,640 |
| 2020-07-20 | 2020-07-16 | 0.408 | 21,897,978 | +523,633 | 4.18% | 8,945,160 |
| 2020-07-17 | 2020-07-15 | 0.444 | 21,374,345 | +111,483 | 4.08% | 9,490,500 |
| 2020-07-16 | 2020-07-14 | 0.432 | 21,262,862 | +202,696 | 4.06% | 9,189,240 |
| 2020-07-15 | 2020-07-13 | 0.450 | 21,060,166 | -114,861 | 4.02% | 9,475,680 |
| 2020-07-14 | 2020-07-10 | 0.491 | 21,175,027 | +94,592 | 4.04% | 10,404,880 |
| 2020-07-13 | 2020-07-09 | 0.509 | 21,080,435 | +165,535 | 4.03% | 10,732,800 |
| 2020-07-10 | 2020-07-08 | 0.574 | 20,914,900 | +358,097 | 3.99% | 12,010,540 |
| 2020-07-09 | 2020-07-07 | 0.758 | 20,556,803 | -1,901,969 | 3.93% | 15,577,600 |
| 2020-07-08 | 2020-07-06 | 0.562 | 22,458,772 | -175,670 | 4.29% | 12,631,200 |
| 2020-07-07 | 2020-07-03 | 0.533 | 22,634,442 | -233,101 | 4.32% | 12,060,000 |
| 2020-07-06 | 2020-07-02 | 0.556 | 22,867,543 | +40,540 | 4.37% | 12,725,720 |
| 2020-07-03 | 2020-06-30 | 0.616 | 22,827,003 | +820,920 | 4.36% | 14,054,560 |
| 2020-07-02 | 2020-06-29 | 0.568 | 22,006,083 | -57,430 | 4.20% | 12,506,880 |
| 2020-06-29 | 2020-06-24 | 0.556 | 22,063,513 | -37,161 | 4.21% | 12,278,280 |
| 2020-06-26 | 2020-06-23 | 0.539 | 22,100,674 | +10,134 | 4.22% | 11,906,440 |
| 2020-06-24 | 2020-06-22 | 0.450 | 22,090,540 | +16,892 | 4.22% | 9,939,280 |
| 2020-06-23 | 2020-06-19 | 0.474 | 22,073,648 | +145,266 | 4.22% | 10,470,293 |
| 2020-06-22 | 2020-06-18 | 0.456 | 21,928,382 | +789,419 | 4.19% | 9,996,140 |
| 2020-06-18 | 2020-06-16 | 0.431 | 21,138,963 | +74,673 | 4.20% | 9,115,400 |
| 2020-06-16 | 2020-06-12 | 0.407 | 21,064,290 | +38,960 | 4.19% | 8,564,160 |
| 2020-06-12 | 2020-06-10 | 0.419 | 21,025,330 | -19,480 | 4.18% | 8,807,360 |
| 2020-06-11 | 2020-06-09 | 0.413 | 21,044,810 | +188,306 | 4.18% | 8,685,880 |
| 2020-06-10 | 2020-06-08 | 0.413 | 20,856,504 | +32,467 | 4.14% | 8,608,160 |
| 2020-06-08 | 2020-06-04 | 0.400 | 20,824,037 | -6,494 | 4.14% | 8,338,200 |
| 2020-06-02 | 2020-05-29 | 0.400 | 20,830,531 | -129,866 | 4.14% | 8,340,800 |
| 2020-05-27 | 2020-05-25 | 0.407 | 20,960,397 | +22,727 | 4.17% | 8,521,920 |
| 2020-05-26 | 2020-05-22 | 0.407 | 20,937,670 | +25,973 | 4.16% | 8,512,680 |
| 2020-05-25 | 2020-05-21 | 0.437 | 20,911,697 | +16,233 | 4.16% | 9,146,220 |
| 2020-05-15 | 2020-05-13 | 0.437 | 20,895,464 | -107,139 | 4.15% | 9,139,120 |
| 2020-05-07 | 2020-05-05 | 0.425 | 21,002,603 | +110,386 | 4.17% | 8,927,220 |
| 2020-05-06 | 2020-05-04 | 0.450 | 20,892,217 | +152,593 | 4.15% | 9,395,100 |
| 2020-05-04 | 2020-04-28 | 0.493 | 20,739,624 | +32,466 | 4.12% | 10,220,800 |
| 2020-04-27 | 2020-04-23 | 0.493 | 20,707,158 | +32,467 | 4.11% | 10,204,800 |
| 2020-04-23 | 2020-04-21 | 0.517 | 20,674,691 | -3,247 | 4.11% | 10,698,240 |
| 2020-04-21 | 2020-04-17 | 0.511 | 20,677,938 | -74,673 | 4.11% | 10,572,540 |
| 2020-04-16 | 2020-04-14 | 0.517 | 20,752,611 | -207,786 | 4.12% | 10,738,560 |
| 2020-04-09 | 2020-04-07 | 0.511 | 20,960,397 | +194,799 | 4.17% | 10,716,960 |
| 2020-04-08 | 2020-04-06 | 0.524 | 20,765,598 | -6,493 | 4.13% | 10,873,200 |
| 2020-04-06 | 2020-04-02 | 0.517 | 20,772,091 | -22,727 | 4.13% | 10,748,640 |
| 2020-04-01 | 2020-03-30 | 0.542 | 20,794,818 | -6,493 | 4.13% | 11,272,800 |
| 2020-03-31 | 2020-03-27 | 0.598 | 20,801,311 | +136,360 | 4.13% | 12,429,580 |
| 2020-03-30 | 2020-03-26 | 0.554 | 20,664,951 | +217,525 | 4.11% | 11,457,000 |
| 2020-03-27 | 2020-03-25 | 0.536 | 20,447,426 | +32,467 | 4.06% | 10,958,520 |
| 2020-03-25 | 2020-03-23 | 0.474 | 20,414,959 | +6,493 | 4.06% | 9,683,520 |
| 2020-03-24 | 2020-03-20 | 0.474 | 20,408,466 | +159,086 | 4.06% | 9,680,440 |
| 2020-03-23 | 2020-03-19 | 0.468 | 20,249,380 | +123,373 | 4.02% | 9,480,240 |
| 2020-03-20 | 2020-03-18 | 0.505 | 20,126,007 | -19,480 | 4.00% | 10,166,360 |
| 2020-03-19 | 2020-03-17 | 0.548 | 20,145,487 | +32,467 | 4.00% | 11,044,900 |
| 2020-03-17 | 2020-03-13 | 0.554 | 20,113,020 | -6,494 | 4.00% | 11,151,000 |
| 2020-03-16 | 2020-03-12 | 0.598 | 20,119,514 | -3,246 | 4.00% | 12,022,180 |
| 2020-02-25 | 2020-02-21 | 0.628 | 20,122,760 | +6,493 | 4.00% | 12,643,920 |
| 2020-02-24 | 2020-02-20 | 0.628 | 20,116,267 | +58,440 | 4.00% | 12,639,840 |
| 2020-02-21 | 2020-02-19 | 0.628 | 20,057,827 | -64,933 | 3.99% | 12,603,120 |
| 2020-02-19 | 2020-02-17 | 0.641 | 20,122,760 | -243,499 | 4.00% | 12,891,840 |
| 2020-02-14 | 2020-02-12 | 0.678 | 20,366,259 | +81,166 | 4.05% | 13,800,600 |
| 2020-02-13 | 2020-02-11 | 0.653 | 20,285,093 | +32,467 | 4.03% | 13,245,760 |
| 2020-02-12 | 2020-02-10 | 0.653 | 20,252,626 | -48,700 | 4.02% | 13,224,560 |
| 2020-02-10 | 2020-02-06 | 0.598 | 20,301,326 | -3,247 | 4.03% | 12,130,820 |
| 2020-02-06 | 2020-02-04 | 0.591 | 20,304,573 | +71,427 | 4.03% | 12,007,680 |
| 2020-02-05 | 2020-02-03 | 0.591 | 20,233,146 | -32,467 | 4.02% | 11,965,440 |
| 2020-02-04 | 2020-01-31 | 0.610 | 20,265,613 | -48,700 | 4.03% | 12,359,160 |
| 2020-02-03 | 2020-01-30 | 0.604 | 20,314,313 | -110,386 | 4.04% | 12,263,720 |
| 2020-01-31 | 2020-01-29 | 0.641 | 20,424,699 | +22,727 | 4.06% | 13,085,280 |
| 2020-01-30 | 2020-01-24 | 0.653 | 20,401,972 | +334,405 | 4.05% | 13,322,080 |
| 2020-01-22 | 2020-01-20 | 0.678 | 20,067,567 | +110,386 | 3.99% | 13,598,200 |
| 2020-01-21 | 2020-01-17 | 0.678 | 19,957,181 | +19,480 | 3.97% | 13,523,400 |
| 2020-01-20 | 2020-01-16 | 0.690 | 19,937,701 | +64,933 | 3.96% | 13,755,840 |
| 2020-01-17 | 2020-01-15 | 0.678 | 19,872,768 | +194,799 | 3.95% | 13,466,200 |
| 2020-01-16 | 2020-01-14 | 0.715 | 19,677,969 | +22,727 | 3.91% | 14,061,520 |
| 2020-01-15 | 2020-01-13 | 0.727 | 19,655,242 | -32,467 | 3.91% | 14,287,440 |
| 2020-01-14 | 2020-01-10 | 0.752 | 19,687,709 | +3,247 | 3.91% | 14,796,160 |
| 2020-01-13 | 2020-01-09 | 0.752 | 19,684,462 | -29,220 | 3.91% | 14,793,720 |
| 2020-01-09 | 2020-01-07 | 0.752 | 19,713,682 | -19,480 | 3.92% | 14,815,680 |
| 2020-01-07 | 2020-01-03 | 0.776 | 19,733,162 | +61,687 | 3.92% | 15,316,560 |
| 2020-01-06 | 2020-01-02 | 0.727 | 19,671,475 | +32,466 | 3.91% | 14,299,240 |
| 2020-01-03 | 2019-12-31 | 0.739 | 19,639,009 | +198,046 | 3.90% | 14,517,600 |
| 2020-01-02 | 2019-12-27 | 0.752 | 19,440,963 | +123,373 | 3.86% | 14,610,720 |
| 2019-12-30 | 2019-12-24 | 0.665 | 19,317,590 | +48,700 | 3.84% | 12,852,000 |
| 2019-12-23 | 2019-12-19 | 0.628 | 19,268,890 | -16,234 | 3.83% | 12,107,400 |
| 2019-12-19 | 2019-12-17 | 0.616 | 19,285,124 | +97,400 | 3.83% | 11,880,000 |
| 2019-12-16 | 2019-12-12 | 0.641 | 19,187,724 | +19,480 | 3.81% | 12,292,800 |
| 2019-12-13 | 2019-12-11 | 0.591 | 19,168,244 | -32,467 | 3.81% | 11,335,680 |
| 2019-12-06 | 2019-12-04 | 0.579 | 19,200,711 | -35,713 | 3.82% | 11,118,320 |
| 2019-12-03 | 2019-11-29 | 0.616 | 19,236,424 | +19,480 | 3.82% | 11,850,000 |
| 2019-11-29 | 2019-11-27 | 0.616 | 19,216,944 | +3,247 | 3.82% | 11,838,000 |
| 2019-11-28 | 2019-11-26 | 0.616 | 19,213,697 | +32,466 | 3.82% | 11,836,000 |
| 2019-11-27 | 2019-11-25 | 0.616 | 19,181,231 | -9,740 | 3.81% | 11,816,000 |
| 2019-11-26 | 2019-11-22 | 0.616 | 19,190,971 | -103,893 | 3.81% | 11,822,000 |
| 2019-11-22 | 2019-11-20 | 0.579 | 19,294,864 | -12,986 | 3.83% | 11,172,840 |
| 2019-11-21 | 2019-11-19 | 0.579 | 19,307,850 | +3,247 | 3.84% | 11,180,360 |
| 2019-11-20 | 2019-11-18 | 0.573 | 19,304,603 | +16,233 | 3.84% | 11,059,560 |
| 2019-11-19 | 2019-11-15 | 0.573 | 19,288,370 | +48,700 | 3.83% | 11,050,260 |
| 2019-11-18 | 2019-11-14 | 0.573 | 19,239,670 | +9,740 | 3.82% | 11,022,360 |
| 2019-11-15 | 2019-11-13 | 0.598 | 19,229,930 | +22,726 | 3.82% | 11,490,620 |
| 2019-11-13 | 2019-11-11 | 0.628 | 19,207,204 | -3,247 | 3.82% | 12,068,640 |
| 2019-11-11 | 2019-11-07 | 0.616 | 19,210,451 | -77,919 | 3.82% | 11,834,000 |
| 2019-11-08 | 2019-11-06 | 0.628 | 19,288,370 | +120,126 | 3.83% | 12,119,640 |
| 2019-11-05 | 2019-11-01 | 0.641 | 19,168,244 | +149,346 | 3.81% | 12,280,320 |
| 2019-11-04 | 2019-10-31 | 0.653 | 19,018,898 | +12,987 | 3.78% | 12,418,960 |
| 2019-10-28 | 2019-10-24 | 0.678 | 19,005,911 | +38,960 | 3.78% | 12,878,800 |
| 2019-10-25 | 2019-10-23 | 0.665 | 18,966,951 | +19,479 | 3.77% | 12,618,720 |
| 2019-10-24 | 2019-10-22 | 0.665 | 18,947,472 | -48,699 | 3.77% | 12,605,760 |
| 2019-10-22 | 2019-10-18 | 0.653 | 18,996,171 | +207,785 | 3.77% | 12,404,120 |
| 2019-10-17 | 2019-10-15 | 0.690 | 18,788,386 | +103,893 | 3.73% | 12,962,880 |
| 2019-10-15 | 2019-10-11 | 0.690 | 18,684,493 | -64,933 | 3.71% | 12,891,200 |
| 2019-10-11 | 2019-10-09 | 0.702 | 18,749,426 | +3,247 | 3.73% | 13,167,000 |
| 2019-10-10 | 2019-10-08 | 0.702 | 18,746,179 | +48,700 | 3.73% | 13,164,720 |
| 2019-10-09 | 2019-10-04 | 0.678 | 18,697,479 | +68,179 | 3.72% | 12,669,800 |
| 2019-10-08 | 2019-10-03 | 0.702 | 18,629,300 | +64,934 | 3.70% | 13,082,640 |
| 2019-10-03 | 2019-09-30 | 0.715 | 18,564,366 | +68,179 | 3.69% | 13,265,760 |
| 2019-10-02 | 2019-09-27 | 0.727 | 18,496,187 | +6,494 | 3.68% | 13,444,920 |
| 2019-09-30 | 2019-09-26 | 0.715 | 18,489,693 | -16,234 | 3.67% | 13,212,400 |
| 2019-09-26 | 2019-09-24 | 0.715 | 18,505,927 | -172,072 | 3.68% | 13,224,000 |
| 2019-09-25 | 2019-09-23 | 0.702 | 18,677,999 | +116,879 | 3.71% | 13,116,840 |
| 2019-09-24 | 2019-09-20 | 0.764 | 18,561,120 | +126,620 | 3.69% | 14,178,160 |
| 2019-09-23 | 2019-09-19 | 0.764 | 18,434,500 | +22,726 | 3.66% | 14,081,440 |
| 2019-09-19 | 2019-09-17 | 0.801 | 18,411,774 | -35,713 | 3.66% | 14,744,600 |
| 2019-09-18 | 2019-09-16 | 0.813 | 18,447,487 | -1,292,168 | 3.67% | 15,000,480 |
| 2019-09-17 | 2019-09-13 | 0.850 | 19,739,655 | +68,180 | 3.92% | 16,780,800 |
| 2019-09-16 | 2019-09-12 | 0.850 | 19,671,475 | -113,633 | 3.91% | 16,722,840 |
| 2019-09-13 | 2019-09-11 | 0.838 | 19,785,108 | +9,740 | 3.93% | 16,575,680 |
| 2019-09-12 | 2019-09-10 | 0.862 | 19,775,368 | +16,233 | 3.93% | 17,054,800 |
| 2019-09-11 | 2019-09-09 | 0.881 | 19,759,135 | +45,453 | 3.93% | 17,413,956 |
| 2019-09-10 | 2019-09-06 | 0.906 | 19,713,682 | +416,082 | 3.92% | 17,870,295 |
| 2019-09-09 | 2019-09-05 | 0.906 | 19,297,600 | +88,958 | 3.92% | 17,493,120 |
| 2019-09-06 | 2019-09-04 | 0.919 | 19,208,642 | -9,531 | 3.90% | 17,654,320 |
| 2019-09-05 | 2019-09-03 | 0.906 | 19,218,173 | -241,458 | 3.90% | 17,421,120 |
| 2019-09-04 | 2019-09-02 | 0.919 | 19,459,631 | +79,427 | 3.95% | 17,885,000 |
| 2019-09-03 | 2019-08-30 | 0.969 | 19,380,204 | -562,344 | 3.94% | 18,788,000 |
| 2019-09-02 | 2019-08-29 | 1.045 | 19,942,548 | +254,167 | 4.05% | 20,839,640 |
| 2019-08-30 | 2019-08-28 | 0.995 | 19,688,381 | +165,208 | 4.00% | 19,582,520 |
| 2019-08-29 | 2019-08-27 | 0.982 | 19,523,173 | -222,396 | 3.96% | 19,172,400 |
| 2019-08-28 | 2019-08-26 | 0.944 | 19,745,569 | +333,594 | 4.01% | 18,645,000 |
| 2019-08-27 | 2019-08-23 | 0.957 | 19,411,975 | +765,677 | 3.94% | 18,574,400 |
| 2019-08-26 | 2019-08-22 | 0.932 | 18,646,298 | +231,927 | 3.79% | 17,372,240 |
| 2019-08-23 | 2019-08-21 | 0.919 | 18,414,371 | +752,969 | 3.74% | 16,924,320 |
| 2019-08-22 | 2019-08-20 | 0.894 | 17,661,402 | +50,833 | 3.59% | 15,787,560 |
| 2019-08-21 | 2019-08-19 | 0.894 | 17,610,569 | +174,739 | 3.58% | 15,742,120 |
| 2019-08-20 | 2019-08-16 | 0.881 | 17,435,830 | +438,438 | 3.54% | 15,366,400 |
| 2019-08-19 | 2019-08-15 | 0.881 | 16,997,392 | +31,771 | 3.45% | 14,980,000 |
| 2019-08-16 | 2019-08-14 | 0.869 | 16,965,621 | +772,031 | 3.45% | 14,738,400 |
| 2019-08-15 | 2019-08-13 | 0.881 | 16,193,590 | +486,093 | 3.29% | 14,271,600 |
| 2019-08-14 | 2019-08-12 | 0.932 | 15,707,497 | +689,427 | 3.19% | 14,634,240 |
| 2019-08-13 | 2019-08-09 | 0.869 | 15,018,070 | +190,625 | 3.05% | 13,046,520 |
| 2019-08-12 | 2019-08-08 | 0.818 | 14,827,445 | -38,125 | 3.01% | 12,134,200 |
| 2019-08-09 | 2019-08-07 | 0.806 | 14,865,570 | +127,084 | 3.02% | 11,978,240 |
| 2019-08-08 | 2019-08-06 | 0.806 | 14,738,486 | +117,552 | 2.99% | 11,875,840 |
| 2019-08-07 | 2019-08-05 | 0.831 | 14,620,934 | +85,781 | 2.97% | 12,149,280 |
| 2019-08-06 | 2019-08-02 | 0.869 | 14,535,153 | +965,833 | 2.95% | 12,627,000 |
| 2019-08-05 | 2019-08-01 | 0.869 | 13,569,320 | +476,562 | 2.76% | 11,787,960 |
| 2019-08-02 | 2019-07-31 | 0.881 | 13,092,758 | +79,427 | 2.66% | 11,538,800 |
| 2019-08-01 | 2019-07-30 | 0.881 | 13,013,331 | +60,365 | 2.64% | 11,468,800 |
| 2019-07-31 | 2019-07-29 | 0.831 | 12,952,966 | +311,354 | 2.63% | 10,763,280 |
| 2019-07-30 | 2019-07-26 | 0.881 | 12,641,612 | +82,604 | 2.57% | 11,141,200 |
| 2019-07-29 | 2019-07-25 | 0.881 | 12,559,008 | +79,427 | 2.55% | 11,068,400 |
| 2019-07-26 | 2019-07-24 | 0.919 | 12,479,581 | -171,562 | 2.53% | 11,469,760 |
| 2019-07-25 | 2019-07-23 | 0.881 | 12,651,143 | +79,427 | 2.57% | 11,149,600 |
| 2019-07-24 | 2019-07-22 | 0.881 | 12,571,716 | -600,469 | 2.55% | 11,079,600 |
| 2019-07-23 | 2019-07-19 | 0.944 | 13,172,185 | -50,833 | 2.67% | 12,438,000 |
| 2019-07-22 | 2019-07-18 | 0.881 | 13,223,018 | +12,708 | 2.69% | 11,653,600 |
| 2019-07-19 | 2019-07-17 | 0.881 | 13,210,310 | +171,563 | 2.68% | 11,642,400 |
| 2019-07-18 | 2019-07-16 | 0.906 | 13,038,747 | +193,802 | 2.65% | 11,819,520 |
| 2019-07-17 | 2019-07-15 | 0.869 | 12,844,945 | -1,042,083 | 2.61% | 11,158,680 |
| 2019-07-16 | 2019-07-12 | 0.906 | 13,887,028 | +162,031 | 2.82% | 12,588,480 |
| 2019-07-15 | 2019-07-11 | 0.944 | 13,724,997 | -902,292 | 2.79% | 12,960,000 |
| 2019-07-12 | 2019-07-10 | 0.982 | 14,627,289 | +66,719 | 2.97% | 14,364,480 |
| 2019-07-11 | 2019-07-09 | 1.070 | 14,560,570 | -5,283,488 | 2.96% | 15,582,200 |
| 2019-07-09 | 2019-07-05 | 0.743 | 19,844,058 | -282,761 | 4.03% | 14,740,560 |
| 2019-07-08 | 2019-07-04 | 0.718 | 20,126,819 | +165,209 | 4.09% | 14,443,800 |
| 2019-07-05 | 2019-07-03 | 0.655 | 19,961,610 | +47,656 | 4.05% | 13,068,640 |
| 2019-07-04 | 2019-07-02 | 0.655 | 19,913,954 | +41,302 | 4.04% | 13,037,440 |
| 2019-06-28 | 2019-06-26 | 0.604 | 19,872,652 | +330,417 | 4.04% | 12,009,600 |
| 2019-06-24 | 2019-06-20 | 0.630 | 19,542,235 | -19,063 | 3.97% | 12,302,000 |
| 2019-06-21 | 2019-06-19 | 0.695 | 19,561,298 | +238,281 | 3.97% | 13,590,635 |
| 2019-06-20 | 2019-06-18 | 0.655 | 19,323,017 | +1,150,715 | 3.92% | 12,650,560 |
| 2019-06-19 | 2019-06-17 | 0.655 | 18,172,302 | -74,844 | 3.92% | 11,897,200 |
| 2019-06-17 | 2019-06-13 | 0.628 | 18,247,146 | -89,814 | 3.93% | 11,458,600 |
| 2019-06-14 | 2019-06-12 | 0.641 | 18,336,960 | +299,379 | 3.95% | 11,760,000 |
| 2019-06-11 | 2019-06-06 | 0.621 | 18,037,581 | +47,900 | 3.89% | 11,206,500 |
| 2019-06-06 | 2019-06-04 | 0.608 | 17,989,681 | +56,882 | 3.88% | 10,936,380 |
| 2019-06-04 | 2019-05-31 | 0.615 | 17,932,799 | -11,975 | 3.86% | 11,021,600 |
| 2019-06-03 | 2019-05-30 | 0.628 | 17,944,774 | +209,565 | 3.87% | 11,268,720 |
| 2019-05-31 | 2019-05-29 | 0.628 | 17,735,209 | +583,789 | 3.82% | 11,137,120 |
| 2019-05-30 | 2019-05-28 | 0.628 | 17,151,420 | +29,938 | 3.70% | 10,770,520 |
| 2019-05-28 | 2019-05-24 | 0.628 | 17,121,482 | +14,969 | 3.69% | 10,751,720 |
| 2019-05-27 | 2019-05-23 | 0.628 | 17,106,513 | -5,987 | 3.69% | 10,742,320 |
| 2019-05-24 | 2019-05-22 | 0.641 | 17,112,500 | +8,981 | 3.69% | 10,974,720 |
| 2019-05-23 | 2019-05-21 | 0.628 | 17,103,519 | -71,851 | 3.69% | 10,740,440 |
| 2019-05-22 | 2019-05-20 | 0.608 | 17,175,370 | +128,733 | 3.70% | 10,441,340 |
| 2019-05-21 | 2019-05-17 | 0.648 | 17,046,637 | +110,770 | 3.67% | 11,046,360 |
| 2019-05-17 | 2019-05-15 | 0.648 | 16,935,867 | -74,844 | 3.65% | 10,974,580 |
| 2019-05-16 | 2019-05-14 | 0.641 | 17,010,711 | +83,826 | 3.67% | 10,909,440 |
| 2019-05-15 | 2019-05-10 | 0.648 | 16,926,885 | +44,906 | 3.65% | 10,968,760 |
| 2019-05-14 | 2019-05-09 | 0.648 | 16,881,979 | +92,808 | 3.64% | 10,939,660 |
| 2019-05-10 | 2019-05-08 | 0.681 | 16,789,171 | +74,845 | 3.62% | 11,440,320 |
| 2019-05-09 | 2019-05-07 | 0.681 | 16,714,326 | +14,969 | 3.60% | 11,389,320 |
| 2019-05-08 | 2019-05-06 | 0.668 | 16,699,357 | +239,503 | 3.60% | 11,156,000 |
| 2019-05-06 | 2019-05-02 | 0.721 | 16,459,854 | -29,938 | 3.55% | 11,875,680 |
| 2019-05-02 | 2019-04-29 | 0.721 | 16,489,792 | +14,969 | 3.55% | 11,897,280 |
| 2019-04-30 | 2019-04-26 | 0.708 | 16,474,823 | +71,851 | 3.55% | 11,666,360 |
| 2019-04-29 | 2019-04-25 | 0.708 | 16,402,972 | +137,714 | 3.53% | 11,615,480 |
| 2019-04-26 | 2019-04-24 | 0.748 | 16,265,258 | +296,385 | 3.51% | 12,169,920 |
| 2019-04-25 | 2019-04-23 | 0.748 | 15,968,873 | +487,988 | 3.44% | 11,948,160 |
| 2019-04-24 | 2019-04-18 | 0.762 | 15,480,885 | +89,814 | 3.34% | 11,789,880 |
| 2019-04-23 | 2019-04-17 | 0.762 | 15,391,071 | +206,571 | 3.32% | 11,721,480 |
| 2019-04-18 | 2019-04-16 | 0.775 | 15,184,500 | +62,870 | 3.27% | 11,767,040 |
| 2019-04-17 | 2019-04-15 | 0.788 | 15,121,630 | +95,801 | 3.26% | 11,920,360 |
| 2019-04-16 | 2019-04-12 | 0.815 | 15,025,829 | -137,714 | 3.24% | 12,246,360 |
| 2019-04-15 | 2019-04-11 | 0.842 | 15,163,543 | +44,906 | 3.27% | 12,763,800 |
| 2019-04-12 | 2019-04-10 | 0.855 | 15,118,637 | -107,776 | 3.26% | 12,928,000 |
| 2019-04-11 | 2019-04-09 | 0.842 | 15,226,413 | -50,894 | 3.28% | 12,816,720 |
| 2019-04-10 | 2019-04-08 | 0.868 | 15,277,307 | +239,503 | 3.29% | 13,267,800 |
| 2019-04-09 | 2019-04-04 | 0.868 | 15,037,804 | +281,416 | 3.24% | 13,059,800 |
| 2019-04-08 | 2019-04-03 | 0.882 | 14,756,388 | +299,379 | 3.18% | 13,012,560 |
| 2019-04-04 | 2019-04-02 | 0.909 | 14,457,009 | +62,869 | 3.12% | 13,134,880 |
| 2019-04-03 | 2019-04-01 | 0.935 | 14,394,140 | -215,552 | 3.10% | 13,462,400 |
| 2019-04-02 | 2019-03-29 | 0.855 | 14,609,692 | -649,653 | 3.15% | 12,492,800 |
| 2019-04-01 | 2019-03-28 | 0.802 | 15,259,345 | +38,920 | 3.29% | 12,232,800 |
| 2019-03-29 | 2019-03-27 | 0.775 | 15,220,425 | +29,937 | 3.28% | 11,794,880 |
| 2019-03-28 | 2019-03-26 | 0.762 | 15,190,488 | +29,938 | 3.27% | 11,568,720 |
| 2019-03-27 | 2019-03-25 | 0.775 | 15,160,550 | +224,535 | 3.27% | 11,748,480 |
| 2019-03-22 | 2019-03-20 | 0.788 | 14,936,015 | +188,608 | 3.22% | 11,774,040 |
| 2019-03-21 | 2019-03-19 | 0.788 | 14,747,407 | -11,975 | 3.18% | 11,625,360 |
| 2019-03-20 | 2019-03-18 | 0.788 | 14,759,382 | +104,783 | 3.18% | 11,634,800 |
| 2019-03-19 | 2019-03-15 | 0.815 | 14,654,599 | -443,081 | 3.16% | 11,943,800 |
| 2019-03-18 | 2019-03-14 | 0.775 | 15,097,680 | -104,783 | 3.25% | 11,699,760 |
| 2019-03-15 | 2019-03-13 | 0.748 | 15,202,463 | -26,944 | 3.28% | 11,374,720 |
| 2019-03-14 | 2019-03-12 | 0.735 | 15,229,407 | -29,938 | 3.28% | 11,191,400 |
| 2019-03-13 | 2019-03-11 | 0.748 | 15,259,345 | +212,559 | 3.29% | 11,417,280 |
| 2019-03-12 | 2019-03-08 | 0.748 | 15,046,786 | +68,858 | 3.24% | 11,258,240 |
| 2019-03-11 | 2019-03-07 | 0.775 | 14,977,928 | -137,715 | 3.23% | 11,606,960 |
| 2019-03-08 | 2019-03-06 | 0.708 | 15,115,643 | -14,969 | 3.26% | 10,703,880 |
| 2019-03-07 | 2019-03-05 | 0.695 | 15,130,612 | -254,472 | 3.26% | 10,512,320 |
| 2019-03-05 | 2019-03-01 | 0.708 | 15,385,084 | -38,919 | 3.32% | 10,894,680 |
| 2019-03-04 | 2019-02-28 | 0.721 | 15,424,003 | +92,807 | 3.32% | 11,128,320 |
| 2019-03-01 | 2019-02-27 | 0.708 | 15,331,196 | -26,944 | 3.30% | 10,856,520 |
| 2019-02-28 | 2019-02-26 | 0.721 | 15,358,140 | -281,416 | 3.31% | 11,080,800 |
| 2019-02-27 | 2019-02-25 | 0.681 | 15,639,556 | -218,547 | 3.37% | 10,656,960 |
| 2019-02-26 | 2019-02-22 | 0.655 | 15,858,103 | -89,813 | 3.42% | 10,382,120 |
| 2019-02-25 | 2019-02-21 | 0.681 | 15,947,916 | -8,982 | 3.44% | 10,867,080 |
| 2019-02-22 | 2019-02-20 | 0.695 | 15,956,898 | +29,938 | 3.44% | 11,086,400 |
| 2019-02-21 | 2019-02-19 | 0.695 | 15,926,960 | -383,205 | 3.43% | 11,065,600 |
| 2019-02-18 | 2019-02-14 | 0.628 | 16,310,165 | +140,708 | 3.51% | 10,242,240 |
| 2019-02-15 | 2019-02-13 | 0.601 | 16,169,457 | +194,597 | 3.48% | 9,721,800 |
| 2019-02-11 | 2019-02-04 | 0.615 | 15,974,860 | -5,988 | 3.44% | 9,818,240 |
| 2019-01-30 | 2019-01-28 | 0.615 | 15,980,848 | +149,690 | 3.44% | 9,821,920 |
| 2019-01-28 | 2019-01-24 | 0.601 | 15,831,158 | +59,875 | 3.41% | 9,518,400 |
| 2019-01-24 | 2019-01-22 | 0.575 | 15,771,283 | -59,875 | 3.40% | 9,060,960 |
| 2019-01-18 | 2019-01-16 | 0.621 | 15,831,158 | +11,975 | 3.41% | 9,835,680 |
| 2019-01-17 | 2019-01-15 | 0.635 | 15,819,183 | -347,280 | 3.41% | 10,039,600 |
| 2019-01-16 | 2019-01-14 | 0.561 | 16,166,463 | -77,838 | 3.48% | 9,072,000 |
| 2019-01-11 | 2019-01-09 | 0.528 | 16,244,301 | -2,994 | 3.50% | 8,573,080 |
| 2019-01-03 | 2018-12-31 | 0.494 | 16,247,295 | -194,596 | 3.50% | 8,031,960 |
| 2018-12-28 | 2018-12-24 | 0.508 | 16,441,891 | +26,944 | 3.54% | 8,347,840 |
| 2018-12-27 | 2018-12-20 | 0.508 | 16,414,947 | +14,969 | 3.54% | 8,334,160 |
| 2018-12-17 | 2018-12-13 | 0.488 | 16,399,978 | -35,926 | 3.53% | 7,997,880 |
| 2018-12-12 | 2018-12-10 | 0.441 | 16,435,904 | -269,441 | 3.54% | 7,246,800 |
| 2018-12-07 | 2018-12-05 | 0.481 | 16,705,345 | -29,938 | 3.60% | 8,035,200 |
| 2018-12-05 | 2018-12-03 | 0.494 | 16,735,283 | +215,553 | 3.61% | 8,273,200 |
| 2018-12-03 | 2018-11-29 | 0.448 | 16,519,730 | +14,969 | 3.56% | 7,394,120 |
| 2018-11-30 | 2018-11-28 | 0.448 | 16,504,761 | +11,975 | 3.56% | 7,387,420 |
| 2018-11-29 | 2018-11-27 | 0.434 | 16,492,786 | -191,602 | 3.55% | 7,161,700 |
| 2018-11-28 | 2018-11-26 | 0.428 | 16,684,388 | +38,919 | 3.60% | 7,133,440 |
| 2018-11-27 | 2018-11-23 | 0.434 | 16,645,469 | -5,988 | 3.59% | 7,228,000 |
| 2018-11-26 | 2018-11-22 | 0.448 | 16,651,457 | +14,969 | 3.59% | 7,453,080 |
| 2018-11-20 | 2018-11-16 | 0.428 | 16,636,488 | -35,925 | 3.59% | 7,112,960 |
| 2018-11-16 | 2018-11-14 | 0.414 | 16,672,413 | +113,764 | 3.59% | 6,905,560 |
| 2018-11-15 | 2018-11-13 | 0.434 | 16,558,649 | -11,975 | 3.57% | 7,190,300 |
| 2018-11-14 | 2018-11-12 | 0.428 | 16,570,624 | -362,249 | 3.57% | 7,084,800 |
| 2018-11-13 | 2018-11-09 | 0.428 | 16,932,873 | +110,770 | 3.65% | 7,239,680 |
| 2018-11-12 | 2018-11-08 | 0.421 | 16,822,103 | +359,255 | 3.63% | 7,079,940 |
| 2018-11-09 | 2018-11-07 | 0.428 | 16,462,848 | -89,814 | 3.55% | 7,038,720 |
| 2018-11-08 | 2018-11-06 | 0.401 | 16,552,662 | -71,851 | 3.57% | 6,634,800 |
| 2018-11-02 | 2018-10-31 | 0.394 | 16,624,513 | +23,951 | 3.58% | 6,552,540 |
| 2018-11-01 | 2018-10-30 | 0.401 | 16,600,562 | +2,993 | 3.58% | 6,654,000 |
| 2018-10-30 | 2018-10-26 | 0.414 | 16,597,569 | +29,938 | 3.58% | 6,874,560 |
| 2018-10-29 | 2018-10-25 | 0.414 | 16,567,631 | +29,938 | 3.57% | 6,862,160 |
| 2018-10-26 | 2018-10-24 | 0.421 | 16,537,693 | -59,876 | 3.56% | 6,960,240 |
| 2018-10-24 | 2018-10-22 | 0.421 | 16,597,569 | -53,888 | 3.58% | 6,985,440 |
| 2018-10-23 | 2018-10-19 | 0.408 | 16,651,457 | -89,813 | 3.59% | 6,785,640 |
| 2018-10-19 | 2018-10-16 | 0.414 | 16,741,270 | +89,813 | 3.61% | 6,934,080 |
| 2018-10-18 | 2018-10-15 | 0.428 | 16,651,457 | -53,888 | 3.59% | 7,119,360 |
| 2018-10-16 | 2018-10-12 | 0.428 | 16,705,345 | -32,932 | 3.60% | 7,142,400 |
| 2018-10-15 | 2018-10-11 | 0.441 | 16,738,277 | -38,919 | 3.61% | 7,380,120 |
| 2018-10-12 | 2018-10-10 | 0.468 | 16,777,196 | -2,994 | 3.62% | 7,845,600 |
| 2018-10-11 | 2018-10-09 | 0.441 | 16,780,190 | -44,907 | 3.62% | 7,398,600 |
| 2018-10-09 | 2018-10-05 | 0.468 | 16,825,097 | +29,938 | 3.63% | 7,868,000 |
| 2018-10-05 | 2018-10-03 | 0.501 | 16,795,159 | +44,907 | 3.62% | 8,415,000 |
| 2018-10-04 | 2018-10-02 | 0.501 | 16,750,252 | +83,826 | 3.61% | 8,392,500 |
| 2018-10-03 | 2018-09-28 | 0.508 | 16,666,426 | +71,851 | 3.59% | 8,461,840 |
| 2018-10-02 | 2018-09-27 | 0.521 | 16,594,575 | -23,950 | 3.58% | 8,647,080 |
| 2018-09-27 | 2018-09-24 | 0.534 | 16,618,525 | -14,969 | 3.58% | 8,881,600 |
| 2018-09-26 | 2018-09-21 | 0.541 | 16,633,494 | -2,994 | 3.58% | 9,000,720 |
| 2018-09-21 | 2018-09-19 | 0.521 | 16,636,488 | +14,969 | 3.59% | 8,668,920 |
| 2018-09-19 | 2018-09-17 | 0.528 | 16,621,519 | -44,907 | 3.58% | 8,772,160 |
| 2018-09-18 | 2018-09-14 | 0.548 | 16,666,426 | -38,919 | 3.59% | 9,129,880 |
| 2018-09-17 | 2018-09-13 | 0.548 | 16,705,345 | +74,845 | 3.60% | 9,151,200 |
| 2018-09-14 | 2018-09-12 | 0.541 | 16,630,500 | +59,876 | 3.58% | 8,999,100 |
| 2018-09-13 | 2018-09-11 | 0.541 | 16,570,624 | +59,875 | 3.57% | 8,966,700 |
| 2018-09-11 | 2018-09-07 | 0.554 | 16,510,749 | -14,969 | 3.56% | 9,154,900 |
| 2018-09-07 | 2018-09-05 | 0.554 | 16,525,718 | +35,926 | 3.56% | 9,163,200 |
| 2018-09-06 | 2018-09-04 | 0.581 | 16,489,792 | +53,888 | 3.55% | 9,583,920 |
| 2018-09-03 | 2018-08-30 | 0.608 | 16,435,904 | -26,944 | 3.54% | 9,991,800 |
| 2018-08-31 | 2018-08-29 | 0.621 | 16,462,848 | -5,988 | 3.55% | 10,228,140 |
| 2018-08-28 | 2018-08-24 | 0.641 | 16,468,836 | -2,993 | 3.55% | 10,561,920 |
| 2018-08-27 | 2018-08-23 | 0.641 | 16,471,829 | -371,230 | 3.55% | 10,563,840 |
| 2018-08-24 | 2018-08-22 | 0.635 | 16,843,059 | -119,752 | 3.63% | 10,689,400 |
| 2018-08-23 | 2018-08-21 | 0.588 | 16,962,811 | +11,975 | 3.66% | 9,972,160 |
| 2018-08-22 | 2018-08-20 | 0.548 | 16,950,836 | -38,919 | 3.65% | 9,285,680 |
| 2018-08-20 | 2018-08-16 | 0.568 | 16,989,755 | -38,919 | 3.66% | 9,647,500 |
| 2018-08-15 | 2018-08-13 | 0.601 | 17,028,674 | -452,062 | 3.67% | 10,238,400 |
| 2018-08-14 | 2018-08-10 | 0.601 | 17,480,736 | +38,919 | 3.77% | 10,510,200 |
| 2018-08-10 | 2018-08-08 | 0.601 | 17,441,817 | -11,975 | 3.76% | 10,486,800 |
| 2018-08-09 | 2018-08-07 | 0.601 | 17,453,792 | -29,938 | 3.76% | 10,494,000 |
| 2018-08-08 | 2018-08-06 | 0.595 | 17,483,730 | +62,869 | 3.77% | 10,395,200 |
| 2018-08-03 | 2018-08-01 | 0.628 | 17,420,861 | -2,993 | 3.75% | 10,939,720 |
| 2018-08-02 | 2018-07-31 | 0.628 | 17,423,854 | -11,976 | 3.75% | 10,941,600 |
| 2018-07-31 | 2018-07-27 | 0.695 | 17,435,830 | -98,795 | 3.76% | 12,113,920 |
| 2018-07-27 | 2018-07-25 | 0.641 | 17,534,625 | -14,969 | 3.78% | 11,245,440 |
| 2018-07-26 | 2018-07-24 | 0.648 | 17,549,594 | +458,050 | 3.78% | 11,372,280 |
| 2018-07-25 | 2018-07-23 | 0.641 | 17,091,544 | +77,839 | 3.68% | 10,961,280 |
| 2018-07-24 | 2018-07-20 | 0.635 | 17,013,705 | -41,913 | 3.67% | 10,797,700 |
| 2018-07-23 | 2018-07-19 | 0.635 | 17,055,618 | -260,460 | 3.68% | 10,824,300 |
| 2018-07-20 | 2018-07-18 | 0.601 | 17,316,078 | -14,969 | 3.73% | 10,411,200 |
| 2018-07-19 | 2018-07-17 | 0.588 | 17,331,047 | -59,876 | 3.73% | 10,188,640 |
| 2018-07-18 | 2018-07-16 | 0.595 | 17,390,923 | -11,975 | 3.75% | 10,340,020 |
| 2018-07-17 | 2018-07-13 | 0.608 | 17,402,898 | +74,845 | 3.75% | 10,579,660 |
| 2018-07-13 | 2018-07-11 | 0.601 | 17,328,053 | +179,627 | 3.73% | 10,418,400 |
| 2018-07-12 | 2018-07-10 | 0.628 | 17,148,426 | +35,926 | 3.70% | 10,768,640 |
| 2018-07-11 | 2018-07-09 | 0.608 | 17,112,500 | +59,875 | 3.69% | 10,403,120 |
| 2018-07-10 | 2018-07-06 | 0.601 | 17,052,625 | +152,684 | 3.67% | 10,252,800 |
| 2018-07-09 | 2018-07-05 | 0.588 | 16,899,941 | +155,677 | 3.64% | 9,935,200 |
| 2018-07-06 | 2018-07-04 | 0.608 | 16,744,264 | +176,633 | 3.61% | 10,179,260 |
| 2018-07-05 | 2018-07-03 | 0.635 | 16,567,631 | +134,721 | 3.57% | 10,514,600 |
| 2018-07-04 | 2018-06-29 | 0.641 | 16,432,910 | -2,994 | 3.54% | 10,538,880 |
| 2018-07-03 | 2018-06-28 | 0.628 | 16,435,904 | -32,932 | 3.54% | 10,321,200 |
| 2018-06-29 | 2018-06-27 | 0.628 | 16,468,836 | -56,882 | 3.55% | 10,341,880 |
| 2018-06-28 | 2018-06-26 | 0.648 | 16,525,718 | -92,807 | 3.56% | 10,708,800 |
| 2018-06-27 | 2018-06-25 | 0.648 | 16,618,525 | -17,963 | 3.58% | 10,768,940 |
| 2018-06-26 | 2018-06-22 | 0.668 | 16,636,488 | -11,975 | 3.59% | 11,114,000 |
| 2018-06-25 | 2018-06-21 | 0.668 | 16,648,463 | +20,957 | 3.59% | 11,122,000 |
| 2018-06-22 | 2018-06-20 | 0.661 | 16,627,506 | -113,764 | 3.58% | 10,996,920 |
| 2018-06-20 | 2018-06-15 | 0.721 | 16,741,270 | +167,652 | 3.61% | 12,078,720 |
| 2018-06-19 | 2018-06-14 | 0.735 | 16,573,618 | -50,895 | 3.57% | 12,179,200 |
| 2018-06-15 | 2018-06-13 | 0.748 | 16,624,513 | -670,608 | 3.58% | 12,438,720 |
| 2018-06-14 | 2018-06-12 | 0.708 | 17,295,121 | +32,931 | 3.73% | 12,247,240 |
| 2018-06-13 | 2018-06-11 | 0.721 | 17,262,190 | +74,845 | 3.72% | 12,454,560 |
| 2018-06-11 | 2018-06-07 | 0.721 | 17,187,345 | +38,919 | 3.70% | 12,400,560 |
| 2018-06-08 | 2018-06-06 | 0.721 | 17,148,426 | +62,870 | 3.70% | 12,372,480 |
| 2018-06-07 | 2018-06-05 | 0.695 | 17,085,556 | -137,715 | 3.68% | 11,870,560 |
| 2018-06-06 | 2018-06-04 | 0.708 | 17,223,271 | -266,447 | 3.71% | 12,196,360 |
| 2018-06-05 | 2018-06-01 | 0.762 | 17,489,718 | +71,851 | 3.77% | 13,319,760 |
| 2018-06-04 | 2018-05-31 | 0.775 | 17,417,867 | +146,696 | 3.75% | 13,497,760 |
| 2018-06-01 | 2018-05-30 | 0.788 | 17,271,171 | +50,894 | 3.72% | 13,614,840 |
| 2018-05-31 | 2018-05-29 | 0.828 | 17,220,277 | +137,715 | 3.71% | 14,264,960 |
| 2018-05-30 | 2018-05-28 | 0.868 | 17,082,562 | -122,746 | 3.68% | 14,835,600 |
| 2018-05-29 | 2018-05-25 | 0.802 | 17,205,308 | -3,391,963 | 3.71% | 13,792,800 |
| 2018-05-28 | 2018-05-24 | 0.775 | 20,597,271 | +182,621 | 4.44% | 15,961,600 |
| 2018-05-25 | 2018-05-23 | 0.735 | 20,414,650 | +65,863 | 4.40% | 15,001,800 |
| 2018-05-24 | 2018-05-21 | 0.775 | 20,348,787 | +964,001 | 4.39% | 15,769,040 |
| 2018-05-23 | 2018-05-18 | 0.762 | 19,384,786 | +724,497 | 4.18% | 14,763,000 |
| 2018-05-21 | 2018-05-17 | 0.641 | 18,660,289 | +568,820 | 4.02% | 11,967,360 |
| 2018-05-18 | 2018-05-16 | 0.635 | 18,091,469 | -41,914 | 3.90% | 11,481,700 |
| 2018-05-17 | 2018-05-15 | 0.655 | 18,133,383 | -41,913 | 3.91% | 11,871,720 |
| 2018-05-16 | 2018-05-14 | 0.648 | 18,175,296 | +14,969 | 3.92% | 11,777,740 |
| 2018-05-15 | 2018-05-11 | 0.655 | 18,160,327 | -278,422 | 3.91% | 11,889,360 |
| 2018-05-14 | 2018-05-10 | 0.668 | 18,438,749 | +194,596 | 3.97% | 12,318,000 |
| 2018-05-11 | 2018-05-09 | 0.668 | 18,244,153 | -425,118 | 3.93% | 12,188,000 |
| 2018-05-10 | 2018-05-08 | 0.648 | 18,669,271 | -371,230 | 4.02% | 12,097,840 |
| 2018-05-09 | 2018-05-07 | 0.628 | 19,040,501 | +131,727 | 4.10% | 11,956,800 |
| 2018-05-08 | 2018-05-04 | 0.601 | 18,908,774 | -5,988 | 4.07% | 11,368,800 |
| 2018-05-07 | 2018-05-03 | 0.601 | 18,914,762 | +122,746 | 4.08% | 11,372,400 |
| 2018-05-04 | 2018-05-02 | 0.608 | 18,792,016 | -56,882 | 4.05% | 11,424,140 |
| 2018-05-03 | 2018-04-30 | 0.601 | 18,848,898 | +68,857 | 4.06% | 11,332,800 |
| 2018-05-02 | 2018-04-27 | 0.601 | 18,780,041 | +209,565 | 4.05% | 11,291,400 |
| 2018-04-30 | 2018-04-26 | 0.608 | 18,570,476 | +311,354 | 4.00% | 11,289,460 |
| 2018-04-27 | 2018-04-25 | 0.601 | 18,259,122 | -38,919 | 3.93% | 10,978,200 |
| 2018-04-26 | 2018-04-24 | 0.608 | 18,298,041 | +5,988 | 3.94% | 11,123,840 |
| 2018-04-25 | 2018-04-23 | 0.621 | 18,292,053 | +11,975 | 3.94% | 11,364,600 |
| 2018-04-24 | 2018-04-20 | 0.628 | 18,280,078 | -8,982 | 3.94% | 11,479,280 |
| 2018-04-23 | 2018-04-19 | 0.648 | 18,289,060 | -161,664 | 3.94% | 11,851,460 |
| 2018-04-20 | 2018-04-18 | 0.628 | 18,450,724 | -17,963 | 3.98% | 11,586,440 |
| 2018-04-19 | 2018-04-17 | 0.641 | 18,468,687 | +251,478 | 3.98% | 11,844,480 |
| 2018-04-18 | 2018-04-16 | 0.668 | 18,217,209 | -41,913 | 3.93% | 12,170,000 |
| 2018-04-17 | 2018-04-13 | 0.681 | 18,259,122 | -26,944 | 3.93% | 12,441,960 |
| 2018-04-16 | 2018-04-12 | 0.648 | 18,286,066 | +56,882 | 3.94% | 11,849,520 |
| 2018-04-13 | 2018-04-11 | 0.655 | 18,229,184 | -191,602 | 3.93% | 11,934,440 |
| 2018-04-12 | 2018-04-10 | 0.621 | 18,420,786 | +83,826 | 3.97% | 11,444,580 |
| 2018-04-11 | 2018-04-09 | 0.621 | 18,336,960 | -173,640 | 3.95% | 11,392,500 |
| 2018-04-10 | 2018-04-06 | 0.635 | 18,510,600 | +98,795 | 3.99% | 11,747,700 |
| 2018-04-09 | 2018-04-04 | 0.668 | 18,411,805 | +413,143 | 3.97% | 12,300,000 |
| 2018-04-06 | 2018-04-03 | 0.595 | 17,998,662 | -550,857 | 3.88% | 10,701,360 |
| 2018-04-04 | 2018-03-29 | 0.661 | 18,549,519 | +931,068 | 4.00% | 12,268,080 |
| 2018-04-03 | 2018-03-28 | 0.695 | 17,618,451 | +233,516 | 3.80% | 12,240,800 |
| 2018-03-29 | 2018-03-27 | 0.695 | 17,384,935 | -278,423 | 3.75% | 12,078,560 |
| 2018-03-28 | 2018-03-26 | 0.735 | 17,663,358 | +50,895 | 3.81% | 12,980,000 |
| 2018-03-27 | 2018-03-23 | 0.708 | 17,612,463 | -455,056 | 3.80% | 12,471,960 |
| 2018-03-26 | 2018-03-22 | 0.748 | 18,067,519 | +104,782 | 3.89% | 13,518,400 |
| 2018-03-23 | 2018-03-21 | 0.775 | 17,962,737 | +176,634 | 3.87% | 13,920,000 |
| 2018-03-22 | 2018-03-20 | 0.842 | 17,786,103 | +1,170,572 | 3.83% | 14,971,320 |
| 2018-03-21 | 2018-03-19 | 0.895 | 16,615,531 | -341,292 | 3.58% | 14,874,000 |
| 2018-03-20 | 2018-03-16 | 1.029 | 16,956,823 | +203,577 | 3.65% | 17,445,120 |
| 2018-03-19 | 2018-03-15 | 1.015 | 16,753,246 | -173,639 | 3.61% | 17,011,840 |
| 2018-03-16 | 2018-03-14 | 1.002 | 16,926,885 | +670,608 | 3.65% | 16,962,000 |
| 2018-03-15 | 2018-03-13 | 1.015 | 16,256,277 | -32,931 | 3.50% | 16,507,200 |
| 2018-03-14 | 2018-03-12 | 1.082 | 16,289,208 | +5,496,597 | 3.51% | 17,628,840 |
| 2018-03-13 | 2018-03-09 | 1.243 | 10,792,611 | -2,978,820 | 2.33% | 13,410,600 |
| 2018-03-12 | 2018-03-08 | 0.975 | 13,771,431 | 2.97% | 13,432,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy