History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 152,000 | +0 | 0.02% | 55,480 |
| 2025-10-13 | 2025-10-09 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-10-10 | 2025-10-08 | 0.330 | 152,000 | +0 | 0.02% | 50,160 |
| 2025-10-09 | 2025-10-06 | 0.330 | 152,000 | +0 | 0.02% | 50,160 |
| 2025-10-08 | 2025-10-03 | 0.340 | 152,000 | +0 | 0.02% | 51,680 |
| 2025-10-06 | 2025-10-02 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2025-10-03 | 2025-09-30 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2025-10-02 | 2025-09-29 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2025-09-30 | 2025-09-26 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2025-09-29 | 2025-09-25 | 0.380 | 152,000 | +0 | 0.02% | 57,760 |
| 2025-09-26 | 2025-09-24 | 0.380 | 152,000 | +0 | 0.02% | 57,760 |
| 2025-09-25 | 2025-09-23 | 0.380 | 152,000 | +0 | 0.02% | 57,760 |
| 2025-09-24 | 2025-09-22 | 0.380 | 152,000 | +0 | 0.02% | 57,760 |
| 2025-09-23 | 2025-09-19 | 0.380 | 152,000 | +0 | 0.02% | 57,760 |
| 2025-09-22 | 2025-09-18 | 0.380 | 152,000 | +0 | 0.02% | 57,760 |
| 2025-09-19 | 2025-09-17 | 0.380 | 152,000 | +0 | 0.02% | 57,760 |
| 2025-09-18 | 2025-09-16 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2025-09-17 | 2025-09-15 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2025-09-16 | 2025-09-12 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2025-09-15 | 2025-09-11 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-09-12 | 2025-09-10 | 0.385 | 152,000 | +0 | 0.02% | 58,520 |
| 2025-09-11 | 2025-09-09 | 0.385 | 152,000 | +0 | 0.02% | 58,520 |
| 2025-09-10 | 2025-09-08 | 0.385 | 152,000 | +0 | 0.02% | 58,520 |
| 2025-09-09 | 2025-09-05 | 0.385 | 152,000 | +0 | 0.02% | 58,520 |
| 2025-09-08 | 2025-09-04 | 0.375 | 152,000 | +0 | 0.02% | 57,000 |
| 2025-09-05 | 2025-09-03 | 0.385 | 152,000 | +0 | 0.02% | 58,520 |
| 2025-09-04 | 2025-09-02 | 0.385 | 152,000 | +0 | 0.02% | 58,520 |
| 2025-09-03 | 2025-09-01 | 0.385 | 152,000 | +0 | 0.02% | 58,520 |
| 2025-09-02 | 2025-08-29 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2025-09-01 | 2025-08-28 | 0.385 | 152,000 | +0 | 0.02% | 58,520 |
| 2025-08-29 | 2025-08-27 | 0.385 | 152,000 | +0 | 0.02% | 58,520 |
| 2025-08-28 | 2025-08-26 | 0.385 | 152,000 | +0 | 0.02% | 58,520 |
| 2025-08-27 | 2025-08-25 | 0.390 | 152,000 | +0 | 0.02% | 59,280 |
| 2025-08-26 | 2025-08-22 | 0.390 | 152,000 | +0 | 0.02% | 59,280 |
| 2025-08-25 | 2025-08-21 | 0.390 | 152,000 | +0 | 0.02% | 59,280 |
| 2025-08-22 | 2025-08-20 | 0.390 | 152,000 | +0 | 0.02% | 59,280 |
| 2025-08-21 | 2025-08-19 | 0.390 | 152,000 | +0 | 0.02% | 59,280 |
| 2025-08-20 | 2025-08-18 | 0.390 | 152,000 | +0 | 0.02% | 59,280 |
| 2025-08-19 | 2025-08-15 | 0.340 | 152,000 | +0 | 0.02% | 51,680 |
| 2025-08-18 | 2025-08-14 | 0.340 | 152,000 | +0 | 0.02% | 51,680 |
| 2025-08-15 | 2025-08-13 | 0.390 | 152,000 | +0 | 0.02% | 59,280 |
| 2025-08-14 | 2025-08-12 | 0.390 | 152,000 | +0 | 0.02% | 59,280 |
| 2025-08-13 | 2025-08-11 | 0.395 | 152,000 | +0 | 0.02% | 60,040 |
| 2025-08-12 | 2025-08-08 | 0.385 | 152,000 | +0 | 0.02% | 58,520 |
| 2025-08-11 | 2025-08-07 | 0.345 | 152,000 | +0 | 0.02% | 52,440 |
| 2025-08-08 | 2025-08-06 | 0.385 | 152,000 | +0 | 0.02% | 58,520 |
| 2025-08-07 | 2025-08-05 | 0.385 | 152,000 | +0 | 0.02% | 58,520 |
| 2025-08-06 | 2025-08-04 | 0.330 | 152,000 | +0 | 0.02% | 50,160 |
| 2025-08-05 | 2025-08-01 | 0.325 | 152,000 | +0 | 0.02% | 49,400 |
| 2025-08-04 | 2025-07-31 | 0.375 | 152,000 | +0 | 0.02% | 57,000 |
| 2025-08-01 | 2025-07-30 | 0.380 | 152,000 | +0 | 0.02% | 57,760 |
| 2025-07-31 | 2025-07-29 | 0.340 | 152,000 | +0 | 0.02% | 51,680 |
| 2025-07-30 | 2025-07-28 | 0.340 | 152,000 | +0 | 0.02% | 51,680 |
| 2025-07-29 | 2025-07-25 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2025-07-28 | 2025-07-24 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2025-07-25 | 2025-07-23 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2025-07-22 | 2025-07-18 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2025-07-21 | 2025-07-17 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2025-07-18 | 2025-07-16 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2025-07-17 | 2025-07-15 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2025-07-16 | 2025-07-14 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2025-07-15 | 2025-07-11 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2025-07-14 | 2025-07-10 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2025-07-11 | 2025-07-09 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-07-10 | 2025-07-08 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-07-09 | 2025-07-07 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-07-08 | 2025-07-04 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-07-07 | 2025-07-03 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-07-04 | 2025-07-02 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-07-03 | 2025-06-30 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-07-02 | 2025-06-27 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-06-30 | 2025-06-26 | 0.320 | 152,000 | +0 | 0.02% | 48,640 |
| 2025-06-27 | 2025-06-25 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-06-26 | 2025-06-24 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-06-25 | 2025-06-23 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-06-24 | 2025-06-20 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-06-23 | 2025-06-19 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-06-20 | 2025-06-18 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-06-19 | 2025-06-17 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-06-18 | 2025-06-16 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-06-17 | 2025-06-13 | 0.365 | 152,000 | +0 | 0.02% | 55,480 |
| 2025-06-16 | 2025-06-12 | 0.365 | 152,000 | +0 | 0.02% | 55,480 |
| 2025-06-13 | 2025-06-11 | 0.365 | 152,000 | +0 | 0.02% | 55,480 |
| 2025-06-12 | 2025-06-10 | 0.365 | 152,000 | +0 | 0.02% | 55,480 |
| 2025-06-11 | 2025-06-09 | 0.365 | 152,000 | +0 | 0.02% | 55,480 |
| 2025-06-10 | 2025-06-06 | 0.365 | 152,000 | +0 | 0.02% | 55,480 |
| 2025-06-09 | 2025-06-05 | 0.365 | 152,000 | +0 | 0.02% | 55,480 |
| 2025-06-06 | 2025-06-04 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-06-05 | 2025-06-03 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-06-04 | 2025-06-02 | 0.295 | 152,000 | +0 | 0.02% | 44,840 |
| 2025-06-03 | 2025-05-30 | 0.330 | 152,000 | +0 | 0.02% | 50,160 |
| 2025-06-02 | 2025-05-29 | 0.330 | 152,000 | +0 | 0.02% | 50,160 |
| 2025-05-30 | 2025-05-28 | 0.330 | 152,000 | +0 | 0.02% | 50,160 |
| 2025-05-29 | 2025-05-27 | 0.330 | 152,000 | +0 | 0.02% | 50,160 |
| 2025-05-28 | 2025-05-26 | 0.330 | 152,000 | +0 | 0.02% | 50,160 |
| 2025-05-27 | 2025-05-23 | 0.320 | 152,000 | +0 | 0.02% | 48,640 |
| 2025-05-26 | 2025-05-22 | 0.320 | 152,000 | +0 | 0.02% | 48,640 |
| 2025-05-23 | 2025-05-21 | 0.325 | 152,000 | +0 | 0.02% | 49,400 |
| 2025-05-22 | 2025-05-20 | 0.325 | 152,000 | +0 | 0.02% | 49,400 |
| 2025-05-21 | 2025-05-19 | 0.325 | 152,000 | +0 | 0.02% | 49,400 |
| 2025-05-20 | 2025-05-16 | 0.325 | 152,000 | +0 | 0.02% | 49,400 |
| 2025-05-19 | 2025-05-15 | 0.325 | 152,000 | +0 | 0.02% | 49,400 |
| 2025-05-16 | 2025-05-14 | 0.335 | 152,000 | +0 | 0.02% | 50,920 |
| 2025-05-15 | 2025-05-13 | 0.340 | 152,000 | +0 | 0.02% | 51,680 |
| 2025-05-14 | 2025-05-12 | 0.340 | 152,000 | +0 | 0.02% | 51,680 |
| 2025-05-13 | 2025-05-09 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2025-05-12 | 2025-05-08 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2025-05-09 | 2025-05-07 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2025-05-08 | 2025-05-06 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-05-07 | 2025-05-02 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-05-06 | 2025-04-30 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-05-02 | 2025-04-29 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-04-30 | 2025-04-28 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-04-29 | 2025-04-25 | 0.310 | 152,000 | +0 | 0.02% | 47,120 |
| 2025-04-28 | 2025-04-24 | 0.315 | 152,000 | +0 | 0.02% | 47,880 |
| 2025-04-25 | 2025-04-23 | 0.320 | 152,000 | +0 | 0.02% | 48,640 |
| 2025-04-24 | 2025-04-22 | 0.365 | 152,000 | +0 | 0.02% | 55,480 |
| 2025-04-23 | 2025-04-17 | 0.330 | 152,000 | +0 | 0.02% | 50,160 |
| 2025-04-22 | 2025-04-16 | 0.330 | 152,000 | +0 | 0.02% | 50,160 |
| 2025-04-17 | 2025-04-15 | 0.325 | 152,000 | +0 | 0.02% | 49,400 |
| 2025-04-16 | 2025-04-14 | 0.325 | 152,000 | +0 | 0.02% | 49,400 |
| 2025-04-15 | 2025-04-11 | 0.365 | 152,000 | +0 | 0.02% | 55,480 |
| 2025-04-14 | 2025-04-10 | 0.340 | 152,000 | +0 | 0.02% | 51,680 |
| 2025-04-11 | 2025-04-09 | 0.345 | 152,000 | +0 | 0.02% | 52,440 |
| 2025-04-10 | 2025-04-08 | 0.345 | 152,000 | +0 | 0.02% | 52,440 |
| 2025-04-09 | 2025-04-07 | 0.330 | 152,000 | +0 | 0.02% | 50,160 |
| 2025-04-08 | 2025-04-03 | 0.320 | 152,000 | +0 | 0.02% | 48,640 |
| 2025-04-07 | 2025-04-02 | 0.305 | 152,000 | +0 | 0.02% | 46,360 |
| 2025-04-03 | 2025-04-01 | 0.300 | 152,000 | +0 | 0.02% | 45,600 |
| 2025-04-02 | 2025-03-31 | 0.320 | 152,000 | +0 | 0.02% | 48,640 |
| 2025-04-01 | 2025-03-28 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2025-03-31 | 2025-03-27 | 0.320 | 152,000 | +0 | 0.02% | 48,640 |
| 2025-03-28 | 2025-03-26 | 0.375 | 152,000 | +0 | 0.02% | 57,000 |
| 2025-03-27 | 2025-03-25 | 0.380 | 152,000 | +0 | 0.02% | 57,760 |
| 2025-03-26 | 2025-03-24 | 0.385 | 152,000 | +0 | 0.02% | 58,520 |
| 2025-03-25 | 2025-03-21 | 0.325 | 152,000 | +0 | 0.02% | 49,400 |
| 2025-03-24 | 2025-03-20 | 0.325 | 152,000 | +0 | 0.02% | 49,400 |
| 2025-03-21 | 2025-03-19 | 0.325 | 152,000 | +0 | 0.02% | 49,400 |
| 2025-03-20 | 2025-03-18 | 0.325 | 152,000 | +0 | 0.02% | 49,400 |
| 2025-03-19 | 2025-03-17 | 0.320 | 152,000 | +0 | 0.02% | 48,640 |
| 2025-03-18 | 2025-03-14 | 0.375 | 152,000 | +0 | 0.02% | 57,000 |
| 2025-03-17 | 2025-03-13 | 0.375 | 152,000 | +0 | 0.02% | 57,000 |
| 2025-03-14 | 2025-03-12 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-03-13 | 2025-03-11 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-03-12 | 2025-03-10 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-03-11 | 2025-03-07 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2025-03-10 | 2025-03-06 | 0.300 | 152,000 | +0 | 0.02% | 45,600 |
| 2025-03-07 | 2025-03-05 | 0.300 | 152,000 | +0 | 0.02% | 45,600 |
| 2025-03-06 | 2025-03-04 | 0.300 | 152,000 | +0 | 0.02% | 45,600 |
| 2025-03-05 | 2025-03-03 | 0.300 | 152,000 | +0 | 0.02% | 45,600 |
| 2025-03-04 | 2025-02-28 | 0.300 | 152,000 | +0 | 0.02% | 45,600 |
| 2025-03-03 | 2025-02-27 | 0.300 | 152,000 | +0 | 0.02% | 45,600 |
| 2025-02-28 | 2025-02-26 | 0.300 | 152,000 | +0 | 0.02% | 45,600 |
| 2025-02-27 | 2025-02-25 | 0.300 | 152,000 | +0 | 0.02% | 45,600 |
| 2025-02-26 | 2025-02-24 | 0.285 | 152,000 | +0 | 0.02% | 43,320 |
| 2025-02-25 | 2025-02-21 | 0.285 | 152,000 | +0 | 0.02% | 43,320 |
| 2025-02-24 | 2025-02-20 | 0.285 | 152,000 | +0 | 0.02% | 43,320 |
| 2025-02-21 | 2025-02-19 | 0.285 | 152,000 | +0 | 0.02% | 43,320 |
| 2025-02-20 | 2025-02-18 | 0.285 | 152,000 | +0 | 0.02% | 43,320 |
| 2025-02-19 | 2025-02-17 | 0.285 | 152,000 | +0 | 0.02% | 43,320 |
| 2025-02-18 | 2025-02-14 | 0.285 | 152,000 | +0 | 0.02% | 43,320 |
| 2025-02-17 | 2025-02-13 | 0.285 | 152,000 | +0 | 0.02% | 43,320 |
| 2025-02-14 | 2025-02-12 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2025-02-13 | 2025-02-11 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2025-02-12 | 2025-02-10 | 0.300 | 152,000 | +0 | 0.02% | 45,600 |
| 2025-02-11 | 2025-02-07 | 0.300 | 152,000 | +0 | 0.02% | 45,600 |
| 2025-02-10 | 2025-02-06 | 0.270 | 152,000 | +0 | 0.02% | 41,040 |
| 2025-02-07 | 2025-02-05 | 0.270 | 152,000 | +0 | 0.02% | 41,040 |
| 2025-02-06 | 2025-02-04 | 0.270 | 152,000 | +0 | 0.02% | 41,040 |
| 2025-02-05 | 2025-02-03 | 0.275 | 152,000 | +0 | 0.02% | 41,800 |
| 2025-02-04 | 2025-01-28 | 0.275 | 152,000 | +0 | 0.02% | 41,800 |
| 2025-02-03 | 2025-01-24 | 0.275 | 152,000 | +0 | 0.02% | 41,800 |
| 2025-01-27 | 2025-01-23 | 0.280 | 152,000 | +0 | 0.02% | 42,560 |
| 2025-01-24 | 2025-01-22 | 0.310 | 152,000 | +0 | 0.02% | 47,120 |
| 2025-01-23 | 2025-01-21 | 0.310 | 152,000 | +0 | 0.02% | 47,120 |
| 2025-01-22 | 2025-01-20 | 0.310 | 152,000 | +0 | 0.02% | 47,120 |
| 2025-01-21 | 2025-01-17 | 0.310 | 152,000 | +0 | 0.02% | 47,120 |
| 2025-01-20 | 2025-01-16 | 0.310 | 152,000 | +0 | 0.02% | 47,120 |
| 2025-01-17 | 2025-01-15 | 0.310 | 152,000 | +0 | 0.02% | 47,120 |
| 2025-01-16 | 2025-01-14 | 0.310 | 152,000 | +0 | 0.02% | 47,120 |
| 2025-01-15 | 2025-01-13 | 0.310 | 152,000 | +0 | 0.02% | 47,120 |
| 2025-01-14 | 2025-01-10 | 0.310 | 152,000 | +0 | 0.02% | 47,120 |
| 2025-01-13 | 2025-01-09 | 0.315 | 152,000 | +0 | 0.02% | 47,880 |
| 2025-01-10 | 2025-01-08 | 0.315 | 152,000 | +0 | 0.02% | 47,880 |
| 2025-01-09 | 2025-01-07 | 0.315 | 152,000 | +0 | 0.02% | 47,880 |
| 2025-01-08 | 2025-01-06 | 0.315 | 152,000 | +0 | 0.02% | 47,880 |
| 2025-01-07 | 2025-01-03 | 0.315 | 152,000 | +0 | 0.02% | 47,880 |
| 2025-01-06 | 2025-01-02 | 0.315 | 152,000 | +0 | 0.02% | 47,880 |
| 2025-01-03 | 2024-12-31 | 0.315 | 152,000 | +0 | 0.02% | 47,880 |
| 2025-01-02 | 2024-12-27 | 0.305 | 152,000 | +0 | 0.02% | 46,360 |
| 2024-12-30 | 2024-12-24 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-12-27 | 2024-12-20 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-12-23 | 2024-12-19 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-12-20 | 2024-12-18 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-12-19 | 2024-12-17 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-12-18 | 2024-12-16 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-12-17 | 2024-12-13 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-12-16 | 2024-12-12 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-12-13 | 2024-12-11 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-12-12 | 2024-12-10 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-12-11 | 2024-12-09 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-12-10 | 2024-12-06 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-12-09 | 2024-12-05 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-12-06 | 2024-12-04 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-12-05 | 2024-12-03 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-12-04 | 2024-12-02 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-12-03 | 2024-11-29 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-12-02 | 2024-11-28 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-11-29 | 2024-11-27 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-11-28 | 2024-11-26 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-11-27 | 2024-11-25 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-11-26 | 2024-11-22 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-11-25 | 2024-11-21 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-11-22 | 2024-11-20 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-11-21 | 2024-11-19 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-11-20 | 2024-11-18 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-11-19 | 2024-11-15 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-11-18 | 2024-11-14 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-11-15 | 2024-11-13 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-11-14 | 2024-11-12 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-11-13 | 2024-11-11 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-11-12 | 2024-11-08 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-11-11 | 2024-11-07 | 0.355 | 152,000 | +0 | 0.02% | 53,960 |
| 2024-11-08 | 2024-11-06 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-11-07 | 2024-11-05 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-11-06 | 2024-11-04 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-11-05 | 2024-11-01 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-11-04 | 2024-10-31 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-11-01 | 2024-10-30 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-10-31 | 2024-10-29 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-10-30 | 2024-10-28 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-10-29 | 2024-10-25 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-10-28 | 2024-10-24 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-10-25 | 2024-10-23 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-10-24 | 2024-10-22 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-10-23 | 2024-10-21 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-10-22 | 2024-10-18 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-10-21 | 2024-10-17 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-10-18 | 2024-10-16 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-10-17 | 2024-10-15 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-10-16 | 2024-10-14 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-10-15 | 2024-10-10 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-10-14 | 2024-10-09 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-10-10 | 2024-10-08 | 0.350 | 152,000 | +0 | 0.02% | 53,200 |
| 2024-10-09 | 2024-10-07 | 0.370 | 152,000 | +0 | 0.02% | 56,240 |
| 2024-10-08 | 2024-10-04 | 0.360 | 152,000 | +0 | 0.02% | 54,720 |
| 2024-10-07 | 2024-10-03 | 0.375 | 152,000 | +0 | 0.02% | 57,000 |
| 2024-10-04 | 2024-10-02 | 0.380 | 152,000 | +0 | 0.02% | 57,760 |
| 2024-10-03 | 2024-09-30 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-10-02 | 2024-09-27 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-09-30 | 2024-09-26 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-09-27 | 2024-09-25 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-09-26 | 2024-09-24 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-09-25 | 2024-09-23 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-09-24 | 2024-09-20 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-09-23 | 2024-09-19 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-09-20 | 2024-09-17 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-09-19 | 2024-09-16 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-09-17 | 2024-09-13 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-09-16 | 2024-09-12 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-09-13 | 2024-09-11 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-09-12 | 2024-09-10 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-09-11 | 2024-09-09 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-09-10 | 2024-09-05 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-09-09 | 2024-09-04 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-09-05 | 2024-09-03 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-09-04 | 2024-09-02 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-09-03 | 2024-08-30 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-09-02 | 2024-08-29 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-08-30 | 2024-08-28 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-08-29 | 2024-08-27 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-08-28 | 2024-08-26 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-08-27 | 2024-08-23 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-08-26 | 2024-08-22 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-08-23 | 2024-08-21 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-08-22 | 2024-08-20 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2024-08-21 | 2024-08-19 | 0.420 | 152,000 | +0 | 0.02% | 63,840 |
| 2024-08-20 | 2024-08-16 | 0.420 | 152,000 | +0 | 0.02% | 63,840 |
| 2024-08-19 | 2024-08-15 | 0.420 | 152,000 | +0 | 0.02% | 63,840 |
| 2024-08-16 | 2024-08-14 | 0.410 | 152,000 | +0 | 0.02% | 62,320 |
| 2024-08-15 | 2024-08-13 | 0.410 | 152,000 | +0 | 0.02% | 62,320 |
| 2024-08-14 | 2024-08-12 | 0.435 | 152,000 | +0 | 0.02% | 66,120 |
| 2024-08-13 | 2024-08-09 | 0.435 | 152,000 | +0 | 0.02% | 66,120 |
| 2024-08-12 | 2024-08-08 | 0.435 | 152,000 | +0 | 0.02% | 66,120 |
| 2024-08-09 | 2024-08-07 | 0.435 | 152,000 | +0 | 0.02% | 66,120 |
| 2024-08-08 | 2024-08-06 | 0.435 | 152,000 | +0 | 0.02% | 66,120 |
| 2024-08-07 | 2024-08-05 | 0.435 | 152,000 | +0 | 0.02% | 66,120 |
| 2024-08-06 | 2024-08-02 | 0.435 | 152,000 | +0 | 0.02% | 66,120 |
| 2024-08-05 | 2024-08-01 | 0.435 | 152,000 | +0 | 0.02% | 66,120 |
| 2024-08-02 | 2024-07-31 | 0.435 | 152,000 | +0 | 0.02% | 66,120 |
| 2024-08-01 | 2024-07-30 | 0.430 | 152,000 | +0 | 0.02% | 65,360 |
| 2024-07-31 | 2024-07-29 | 0.430 | 152,000 | +0 | 0.02% | 65,360 |
| 2024-07-30 | 2024-07-26 | 0.470 | 152,000 | +0 | 0.02% | 71,440 |
| 2024-07-29 | 2024-07-25 | 0.470 | 152,000 | +0 | 0.02% | 71,440 |
| 2024-07-26 | 2024-07-24 | 0.470 | 152,000 | +0 | 0.02% | 71,440 |
| 2024-07-25 | 2024-07-23 | 0.470 | 152,000 | +0 | 0.02% | 71,440 |
| 2024-07-24 | 2024-07-22 | 0.470 | 152,000 | +0 | 0.02% | 71,440 |
| 2024-07-23 | 2024-07-19 | 0.470 | 152,000 | +0 | 0.02% | 71,440 |
| 2024-07-22 | 2024-07-18 | 0.470 | 152,000 | +0 | 0.02% | 71,440 |
| 2024-07-19 | 2024-07-17 | 0.470 | 152,000 | +0 | 0.02% | 71,440 |
| 2024-07-18 | 2024-07-16 | 0.470 | 152,000 | +0 | 0.02% | 71,440 |
| 2024-07-17 | 2024-07-15 | 0.470 | 152,000 | +0 | 0.02% | 71,440 |
| 2024-07-16 | 2024-07-12 | 0.470 | 152,000 | +0 | 0.02% | 71,440 |
| 2024-07-15 | 2024-07-11 | 0.470 | 152,000 | +0 | 0.02% | 71,440 |
| 2024-07-12 | 2024-07-10 | 0.470 | 152,000 | +0 | 0.02% | 71,440 |
| 2024-07-11 | 2024-07-09 | 0.470 | 152,000 | +0 | 0.02% | 71,440 |
| 2024-07-10 | 2024-07-08 | 0.470 | 152,000 | +0 | 0.02% | 71,440 |
| 2024-07-09 | 2024-07-05 | 0.470 | 152,000 | +0 | 0.02% | 71,440 |
| 2024-07-08 | 2024-07-04 | 0.470 | 152,000 | +0 | 0.02% | 71,440 |
| 2024-07-05 | 2024-07-03 | 0.480 | 152,000 | +0 | 0.02% | 72,960 |
| 2024-07-04 | 2024-07-02 | 0.470 | 152,000 | +0 | 0.02% | 71,440 |
| 2024-07-03 | 2024-06-28 | 0.470 | 152,000 | +0 | 0.02% | 71,440 |
| 2024-07-02 | 2024-06-27 | 0.480 | 152,000 | +0 | 0.02% | 72,960 |
| 2024-06-28 | 2024-06-26 | 0.480 | 152,000 | +0 | 0.02% | 72,960 |
| 2024-06-27 | 2024-06-25 | 0.480 | 152,000 | +0 | 0.02% | 72,960 |
| 2024-06-26 | 2024-06-24 | 0.480 | 152,000 | +0 | 0.02% | 72,960 |
| 2024-06-25 | 2024-06-21 | 0.480 | 152,000 | +0 | 0.02% | 72,960 |
| 2024-06-24 | 2024-06-20 | 0.480 | 152,000 | +0 | 0.02% | 72,960 |
| 2024-06-21 | 2024-06-19 | 0.485 | 152,000 | +0 | 0.02% | 73,720 |
| 2024-06-20 | 2024-06-18 | 0.485 | 152,000 | +0 | 0.02% | 73,720 |
| 2024-06-19 | 2024-06-17 | 0.480 | 152,000 | +0 | 0.02% | 72,960 |
| 2024-06-18 | 2024-06-14 | 0.490 | 152,000 | +0 | 0.02% | 74,480 |
| 2024-06-17 | 2024-06-13 | 0.490 | 152,000 | +0 | 0.02% | 74,480 |
| 2024-06-14 | 2024-06-12 | 0.475 | 152,000 | +0 | 0.02% | 72,200 |
| 2024-06-13 | 2024-06-11 | 0.505 | 152,000 | +0 | 0.02% | 76,832 |
| 2024-06-12 | 2024-06-07 | 0.505 | 152,000 | +4,653 | 0.02% | 76,832 |
| 2024-06-11 | 2024-06-06 | 0.505 | 147,347 | +0 | 0.02% | 74,480 |
| 2024-06-07 | 2024-06-05 | 0.516 | 147,347 | +0 | 0.02% | 76,000 |
| 2024-06-06 | 2024-06-04 | 0.516 | 147,347 | +0 | 0.02% | 76,000 |
| 2024-06-05 | 2024-06-03 | 0.516 | 147,347 | +0 | 0.02% | 76,000 |
| 2024-06-04 | 2024-05-31 | 0.516 | 147,347 | +0 | 0.02% | 76,000 |
| 2024-06-03 | 2024-05-30 | 0.516 | 147,347 | +0 | 0.02% | 76,000 |
| 2024-05-31 | 2024-05-29 | 0.516 | 147,347 | +0 | 0.02% | 76,000 |
| 2024-05-30 | 2024-05-28 | 0.516 | 147,347 | +0 | 0.02% | 76,000 |
| 2024-05-29 | 2024-05-27 | 0.516 | 147,347 | +0 | 0.02% | 76,000 |
| 2024-05-28 | 2024-05-24 | 0.516 | 147,347 | +0 | 0.02% | 76,000 |
| 2024-05-27 | 2024-05-23 | 0.475 | 147,347 | +0 | 0.02% | 69,920 |
| 2024-05-24 | 2024-05-22 | 0.475 | 147,347 | +0 | 0.02% | 69,920 |
| 2024-05-23 | 2024-05-21 | 0.475 | 147,347 | +0 | 0.02% | 69,920 |
| 2024-05-22 | 2024-05-20 | 0.475 | 147,347 | +0 | 0.02% | 69,920 |
| 2024-05-21 | 2024-05-17 | 0.475 | 147,347 | +0 | 0.02% | 69,920 |
| 2024-05-20 | 2024-05-16 | 0.475 | 147,347 | +0 | 0.02% | 69,920 |
| 2024-05-17 | 2024-05-14 | 0.475 | 147,347 | +0 | 0.02% | 69,920 |
| 2024-05-16 | 2024-05-13 | 0.475 | 147,347 | +0 | 0.02% | 69,920 |
| 2024-05-14 | 2024-05-10 | 0.475 | 147,347 | +0 | 0.02% | 69,920 |
| 2024-05-13 | 2024-05-09 | 0.475 | 147,347 | +0 | 0.02% | 69,920 |
| 2024-05-10 | 2024-05-08 | 0.516 | 147,347 | +0 | 0.02% | 76,000 |
| 2024-05-09 | 2024-05-07 | 0.516 | 147,347 | +0 | 0.02% | 76,000 |
| 2024-05-08 | 2024-05-06 | 0.511 | 147,347 | +0 | 0.02% | 75,240 |
| 2024-05-07 | 2024-05-03 | 0.511 | 147,347 | +0 | 0.02% | 75,240 |
| 2024-05-06 | 2024-05-02 | 0.511 | 147,347 | -38,775 | 0.02% | 75,240 |
| 2023-11-30 | 2023-11-28 | 0.485 | 186,122 | -484,694 | 0.03% | 90,240 |
| 2023-06-12 | 2023-06-08 | 0.440 | 670,816 | +33,540 | 0.11% | 295,010 |
| 2022-06-13 | 2022-06-09 | 0.435 | 637,276 | +32,681 | 0.11% | 277,174 |
| 2022-04-01 | 2022-03-30 | 0.458 | 604,595 | -52,421 | 0.11% | 276,800 |
| 2022-03-31 | 2022-03-29 | 0.435 | 657,016 | -3,495 | 0.12% | 285,760 |
| 2022-03-22 | 2022-03-18 | 0.378 | 660,511 | -62,906 | 0.12% | 249,480 |
| 2022-03-16 | 2022-03-14 | 0.372 | 723,417 | -24,463 | 0.13% | 269,100 |
| 2021-12-28 | 2021-12-22 | 0.475 | 747,880 | -34,948 | 0.14% | 355,240 |
| 2021-12-17 | 2021-12-15 | 0.469 | 782,828 | +34,948 | 0.14% | 367,360 |
| 2021-11-26 | 2021-11-24 | 0.595 | 747,880 | -87,369 | 0.14% | 445,120 |
| 2021-11-25 | 2021-11-23 | 0.549 | 835,249 | -111,833 | 0.15% | 458,880 |
| 2021-11-18 | 2021-11-16 | 0.481 | 947,082 | -24,463 | 0.17% | 455,280 |
| 2021-11-17 | 2021-11-15 | 0.481 | 971,545 | -38,443 | 0.18% | 467,040 |
| 2021-09-29 | 2021-09-27 | 0.441 | 1,009,988 | +34,948 | 0.19% | 445,060 |
| 2021-09-20 | 2021-09-16 | 0.458 | 975,040 | +34,948 | 0.18% | 446,400 |
| 2021-09-15 | 2021-09-13 | 0.469 | 940,092 | +104,843 | 0.17% | 441,160 |
| 2021-08-13 | 2021-08-11 | 0.486 | 835,249 | -59,411 | 0.15% | 406,300 |
| 2021-06-10 | 2021-06-08 | 0.533 | 894,660 | +29,822 | 0.17% | 476,689 |
| 2021-04-12 | 2021-04-08 | 0.462 | 864,838 | -10,135 | 0.17% | 399,360 |
| 2021-01-28 | 2021-01-26 | 0.604 | 874,973 | +422,284 | 0.17% | 528,360 |
| 2021-01-26 | 2021-01-22 | 0.545 | 452,689 | -13,513 | 0.09% | 246,560 |
| 2021-01-25 | 2021-01-21 | 0.551 | 466,202 | -91,213 | 0.09% | 256,680 |
| 2020-07-30 | 2020-07-28 | 0.485 | 557,415 | +20,269 | 0.11% | 270,600 |
| 2020-07-29 | 2020-07-27 | 0.527 | 537,146 | -20,269 | 0.10% | 283,020 |
| 2020-07-28 | 2020-07-24 | 0.468 | 557,415 | -40,540 | 0.11% | 260,700 |
| 2020-07-15 | 2020-07-13 | 0.450 | 597,955 | +33,783 | 0.11% | 269,040 |
| 2020-07-14 | 2020-07-10 | 0.491 | 564,172 | +16,891 | 0.11% | 277,220 |
| 2020-07-13 | 2020-07-09 | 0.509 | 547,281 | -47,295 | 0.10% | 278,640 |
| 2020-07-10 | 2020-07-08 | 0.574 | 594,576 | +60,809 | 0.11% | 341,440 |
| 2020-07-09 | 2020-07-07 | 0.758 | 533,767 | -104,727 | 0.10% | 404,480 |
| 2020-06-22 | 2020-06-18 | 0.456 | 638,494 | +24,876 | 0.12% | 291,060 |
| 2020-05-11 | 2020-05-07 | 0.425 | 613,618 | +12,987 | 0.12% | 260,820 |
| 2020-05-06 | 2020-05-04 | 0.450 | 600,631 | -1,740,206 | 0.12% | 270,100 |
| 2020-03-19 | 2020-03-17 | 0.548 | 2,340,837 | +3,246 | 0.47% | 1,283,380 |
| 2020-03-18 | 2020-03-16 | 0.548 | 2,337,591 | +3,247 | 0.46% | 1,281,600 |
| 2020-03-11 | 2020-03-09 | 0.616 | 2,334,344 | +51,946 | 0.46% | 1,438,000 |
| 2020-03-02 | 2020-02-27 | 0.665 | 2,282,398 | +29,220 | 0.45% | 1,518,480 |
| 2020-01-31 | 2020-01-29 | 0.641 | 2,253,178 | +48,700 | 0.45% | 1,443,520 |
| 2020-01-14 | 2020-01-10 | 0.752 | 2,204,478 | -3,247 | 0.44% | 1,656,760 |
| 2019-12-09 | 2019-12-05 | 0.579 | 2,207,725 | -32,466 | 0.44% | 1,278,400 |
| 2019-11-08 | 2019-11-06 | 0.628 | 2,240,191 | -22,727 | 0.45% | 1,407,600 |
| 2019-11-07 | 2019-11-05 | 0.628 | 2,262,918 | +97,400 | 0.45% | 1,421,880 |
| 2019-09-23 | 2019-09-19 | 0.764 | 2,165,518 | +22,726 | 0.43% | 1,654,160 |
| 2019-09-10 | 2019-09-06 | 0.906 | 2,142,792 | +45,917 | 0.43% | 1,942,424 |
| 2019-09-09 | 2019-09-05 | 0.906 | 2,096,875 | +15,886 | 0.43% | 1,900,800 |
| 2019-09-04 | 2019-09-02 | 0.919 | 2,080,989 | +47,656 | 0.42% | 1,912,600 |
| 2019-08-29 | 2019-08-27 | 0.982 | 2,033,333 | -9,531 | 0.41% | 1,996,800 |
| 2019-08-13 | 2019-08-09 | 0.869 | 2,042,864 | +111,198 | 0.41% | 1,774,680 |
| 2019-08-08 | 2019-08-06 | 0.806 | 1,931,666 | +79,427 | 0.39% | 1,556,480 |
| 2019-07-29 | 2019-07-25 | 0.881 | 1,852,239 | -238,281 | 0.38% | 1,632,400 |
| 2019-07-26 | 2019-07-24 | 0.919 | 2,090,520 | +238,281 | 0.42% | 1,921,360 |
| 2019-07-25 | 2019-07-23 | 0.881 | 1,852,239 | -9,531 | 0.38% | 1,632,400 |
| 2019-07-23 | 2019-07-19 | 0.944 | 1,861,770 | -6,355 | 0.38% | 1,758,000 |
| 2019-07-22 | 2019-07-18 | 0.881 | 1,868,125 | -38,125 | 0.38% | 1,646,400 |
| 2019-07-19 | 2019-07-17 | 0.881 | 1,906,250 | +38,125 | 0.39% | 1,680,000 |
| 2019-07-18 | 2019-07-16 | 0.906 | 1,868,125 | +28,594 | 0.38% | 1,693,440 |
| 2019-07-17 | 2019-07-15 | 0.869 | 1,839,531 | +19,063 | 0.37% | 1,598,040 |
| 2019-07-15 | 2019-07-11 | 0.944 | 1,820,468 | -15,886 | 0.37% | 1,719,000 |
| 2019-07-12 | 2019-07-10 | 0.982 | 1,836,354 | -168,385 | 0.37% | 1,803,360 |
| 2019-07-11 | 2019-07-09 | 1.070 | 2,004,739 | +1,232,708 | 0.41% | 2,145,400 |
| 2019-07-10 | 2019-07-08 | 0.730 | 772,031 | -60,365 | 0.16% | 563,760 |
| 2019-06-20 | 2019-06-18 | 0.655 | 832,396 | +48,023 | 0.17% | 544,960 |
| 2019-04-04 | 2019-04-02 | 0.909 | 784,373 | -89,814 | 0.17% | 712,640 |
| 2019-04-03 | 2019-04-01 | 0.935 | 874,187 | -32,931 | 0.19% | 817,600 |
| 2019-04-02 | 2019-03-29 | 0.855 | 907,118 | -17,963 | 0.20% | 775,680 |
| 2019-03-19 | 2019-03-15 | 0.815 | 925,081 | -41,913 | 0.20% | 753,960 |
| 2019-03-18 | 2019-03-14 | 0.775 | 966,994 | -5,988 | 0.21% | 749,360 |
| 2019-03-07 | 2019-03-05 | 0.695 | 972,982 | -14,969 | 0.21% | 676,000 |
| 2019-02-22 | 2019-02-20 | 0.695 | 987,951 | -2,993 | 0.21% | 686,400 |
| 2019-02-01 | 2019-01-30 | 0.601 | 990,944 | -269,441 | 0.21% | 595,800 |
| 2019-01-18 | 2019-01-16 | 0.621 | 1,260,385 | -2,994 | 0.27% | 783,060 |
| 2019-01-17 | 2019-01-15 | 0.635 | 1,263,379 | -56,882 | 0.27% | 801,800 |
| 2018-12-12 | 2018-12-10 | 0.441 | 1,320,261 | +269,441 | 0.28% | 582,120 |
| 2018-11-12 | 2018-11-08 | 0.421 | 1,050,820 | -29,938 | 0.23% | 442,260 |
| 2018-11-09 | 2018-11-07 | 0.428 | 1,080,758 | +29,938 | 0.23% | 462,080 |
| 2018-10-24 | 2018-10-22 | 0.421 | 1,050,820 | -2,994 | 0.23% | 442,260 |
| 2018-08-22 | 2018-08-20 | 0.548 | 1,053,814 | -119,751 | 0.23% | 577,280 |
| 2018-08-10 | 2018-08-08 | 0.601 | 1,173,565 | -14,969 | 0.25% | 705,600 |
| 2018-07-26 | 2018-07-24 | 0.648 | 1,188,534 | +29,937 | 0.26% | 770,180 |
| 2018-06-21 | 2018-06-19 | 0.661 | 1,158,597 | +89,814 | 0.25% | 766,260 |
| 2018-06-08 | 2018-06-06 | 0.721 | 1,068,783 | -38,919 | 0.23% | 771,120 |
| 2018-06-07 | 2018-06-05 | 0.695 | 1,107,702 | +38,919 | 0.24% | 769,600 |
| 2018-06-06 | 2018-06-04 | 0.708 | 1,068,783 | +122,746 | 0.23% | 756,840 |
| 2018-05-31 | 2018-05-29 | 0.828 | 946,037 | +59,875 | 0.20% | 783,680 |
| 2018-05-29 | 2018-05-25 | 0.802 | 886,162 | +95,802 | 0.19% | 710,400 |
| 2018-05-28 | 2018-05-24 | 0.775 | 790,360 | -89,814 | 0.17% | 612,480 |
| 2018-05-24 | 2018-05-21 | 0.775 | 880,174 | +59,876 | 0.19% | 682,080 |
| 2018-05-23 | 2018-05-18 | 0.762 | 820,298 | -116,758 | 0.18% | 624,720 |
| 2018-05-16 | 2018-05-14 | 0.648 | 937,056 | -23,950 | 0.20% | 607,220 |
| 2018-05-09 | 2018-05-07 | 0.628 | 961,006 | +14,969 | 0.21% | 603,480 |
| 2018-04-27 | 2018-04-25 | 0.601 | 946,037 | -29,938 | 0.20% | 568,800 |
| 2018-04-13 | 2018-04-11 | 0.655 | 975,975 | -119,752 | 0.21% | 638,960 |
| 2018-04-10 | 2018-04-06 | 0.635 | 1,095,727 | +125,739 | 0.24% | 695,400 |
| 2018-04-06 | 2018-04-03 | 0.595 | 969,988 | -101,789 | 0.21% | 576,720 |
| 2018-04-04 | 2018-03-29 | 0.661 | 1,071,777 | +50,895 | 0.23% | 708,840 |
| 2018-03-29 | 2018-03-27 | 0.695 | 1,020,882 | -110,770 | 0.22% | 709,280 |
| 2018-03-28 | 2018-03-26 | 0.735 | 1,131,652 | +8,981 | 0.24% | 831,600 |
| 2018-03-27 | 2018-03-23 | 0.708 | 1,122,671 | -5,988 | 0.24% | 795,000 |
| 2018-03-26 | 2018-03-22 | 0.748 | 1,128,659 | +29,938 | 0.24% | 844,480 |
| 2018-03-23 | 2018-03-21 | 0.775 | 1,098,721 | -197,590 | 0.24% | 851,440 |
| 2018-03-22 | 2018-03-20 | 0.842 | 1,296,311 | +281,416 | 0.28% | 1,091,160 |
| 2018-03-21 | 2018-03-19 | 0.895 | 1,014,895 | -95,801 | 0.22% | 908,520 |
| 2018-03-20 | 2018-03-16 | 1.029 | 1,110,696 | +149,690 | 0.24% | 1,142,680 |
| 2018-03-19 | 2018-03-15 | 1.015 | 961,006 | +125,739 | 0.21% | 975,840 |
| 2018-03-16 | 2018-03-14 | 1.002 | 835,267 | -92,808 | 0.18% | 837,000 |
| 2018-03-15 | 2018-03-13 | 1.015 | 928,075 | +167,652 | 0.20% | 942,400 |
| 2018-03-14 | 2018-03-12 | 1.082 | 760,423 | -104,782 | 0.16% | 822,961 |
| 2018-03-13 | 2018-03-09 | 1.243 | 865,205 | -107,777 | 0.19% | 1,075,080 |
| 2018-03-12 | 2018-03-08 | 0.975 | 972,982 | 0.21% | 949,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy