History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 19,784,879 | +0 | 3.19% | 7,221,481 |
| 2025-10-13 | 2025-10-09 | 0.360 | 19,784,879 | +0 | 3.19% | 7,122,556 |
| 2025-10-10 | 2025-10-08 | 0.330 | 19,784,879 | +0 | 3.19% | 6,529,010 |
| 2025-10-09 | 2025-10-06 | 0.330 | 19,784,879 | +0 | 3.19% | 6,529,010 |
| 2025-10-08 | 2025-10-03 | 0.340 | 19,784,879 | +0 | 3.19% | 6,726,859 |
| 2025-10-06 | 2025-10-02 | 0.350 | 19,784,879 | +0 | 3.19% | 6,924,708 |
| 2025-10-03 | 2025-09-30 | 0.350 | 19,784,879 | +0 | 3.19% | 6,924,708 |
| 2025-10-02 | 2025-09-29 | 0.350 | 19,784,879 | +0 | 3.19% | 6,924,708 |
| 2025-09-30 | 2025-09-26 | 0.355 | 19,784,879 | +0 | 3.19% | 7,023,632 |
| 2025-09-29 | 2025-09-25 | 0.380 | 19,784,879 | +0 | 3.19% | 7,518,254 |
| 2025-09-26 | 2025-09-24 | 0.380 | 19,784,879 | +0 | 3.19% | 7,518,254 |
| 2025-09-25 | 2025-09-23 | 0.380 | 19,784,879 | +0 | 3.19% | 7,518,254 |
| 2025-09-24 | 2025-09-22 | 0.380 | 19,784,879 | +0 | 3.19% | 7,518,254 |
| 2025-09-23 | 2025-09-19 | 0.380 | 19,784,879 | +0 | 3.19% | 7,518,254 |
| 2025-09-22 | 2025-09-18 | 0.380 | 19,784,879 | +0 | 3.19% | 7,518,254 |
| 2025-09-19 | 2025-09-17 | 0.380 | 19,784,879 | +0 | 3.19% | 7,518,254 |
| 2025-09-18 | 2025-09-16 | 0.400 | 19,784,879 | +0 | 3.19% | 7,913,952 |
| 2025-09-17 | 2025-09-15 | 0.400 | 19,784,879 | +0 | 3.19% | 7,913,952 |
| 2025-09-16 | 2025-09-12 | 0.400 | 19,784,879 | +0 | 3.19% | 7,913,952 |
| 2025-09-15 | 2025-09-11 | 0.360 | 19,784,879 | -8,000 | 3.19% | 7,122,556 |
| 2025-09-02 | 2025-08-29 | 0.400 | 19,792,879 | -40,000 | 3.19% | 7,917,152 |
| 2025-05-19 | 2025-05-15 | 0.325 | 19,832,879 | -4,000 | 3.20% | 6,445,686 |
| 2025-04-25 | 2025-04-23 | 0.320 | 19,836,879 | -84,000 | 3.20% | 6,347,801 |
| 2025-04-09 | 2025-04-07 | 0.330 | 19,920,879 | -4,000 | 3.21% | 6,573,890 |
| 2025-04-08 | 2025-04-03 | 0.320 | 19,924,879 | -4,000 | 3.21% | 6,375,961 |
| 2025-04-07 | 2025-04-02 | 0.305 | 19,928,879 | -4,000 | 3.21% | 6,078,308 |
| 2025-02-07 | 2025-02-05 | 0.270 | 19,932,879 | +92,000 | 3.21% | 5,381,877 |
| 2025-01-14 | 2025-01-10 | 0.310 | 19,840,879 | -1,000,000 | 3.20% | 6,150,672 |
| 2025-01-02 | 2024-12-27 | 0.305 | 20,840,879 | +80,000 | 3.36% | 6,356,468 |
| 2024-11-18 | 2024-11-14 | 0.355 | 20,760,879 | +96,000 | 3.35% | 7,370,112 |
| 2024-11-06 | 2024-11-04 | 0.350 | 20,664,879 | +20,000 | 3.33% | 7,232,708 |
| 2024-10-07 | 2024-10-03 | 0.375 | 20,644,879 | -127,121 | 3.33% | 7,741,830 |
| 2024-09-30 | 2024-09-26 | 0.400 | 20,772,000 | -100,000 | 3.35% | 8,308,800 |
| 2024-08-22 | 2024-08-20 | 0.400 | 20,872,000 | -8,000 | 3.37% | 8,348,800 |
| 2024-08-19 | 2024-08-15 | 0.420 | 20,880,000 | +96,000 | 3.37% | 8,769,600 |
| 2024-08-15 | 2024-08-13 | 0.410 | 20,784,000 | -24,000 | 3.35% | 8,521,440 |
| 2024-07-16 | 2024-07-12 | 0.470 | 20,808,000 | -1,344,000 | 3.36% | 9,779,760 |
| 2024-07-15 | 2024-07-11 | 0.470 | 22,152,000 | -156,000 | 3.57% | 10,411,440 |
| 2024-07-08 | 2024-07-04 | 0.470 | 22,308,000 | -104,000 | 3.60% | 10,484,760 |
| 2024-07-05 | 2024-07-03 | 0.480 | 22,412,000 | -88,000 | 3.61% | 10,757,760 |
| 2024-06-24 | 2024-06-20 | 0.480 | 22,500,000 | -300,000 | 3.63% | 10,800,000 |
| 2024-06-19 | 2024-06-17 | 0.480 | 22,800,000 | -196,000 | 3.68% | 10,944,000 |
| 2024-06-12 | 2024-06-07 | 0.505 | 22,996,000 | +703,959 | 3.71% | 11,623,873 |
| 2024-05-27 | 2024-05-23 | 0.475 | 22,292,041 | +3,878 | 3.71% | 10,578,160 |
| 2024-05-09 | 2024-05-07 | 0.516 | 22,288,163 | -77,551 | 3.71% | 11,496,000 |
| 2024-05-07 | 2024-05-03 | 0.511 | 22,365,714 | -155,102 | 3.72% | 11,420,640 |
| 2024-05-03 | 2024-04-30 | 0.511 | 22,520,816 | -3,878 | 3.75% | 11,499,840 |
| 2024-04-16 | 2024-04-12 | 0.505 | 22,524,694 | -38,775 | 3.75% | 11,385,640 |
| 2024-01-25 | 2024-01-23 | 0.526 | 22,563,469 | -3,878 | 3.75% | 11,870,760 |
| 2024-01-19 | 2024-01-17 | 0.547 | 22,567,347 | -50,408 | 3.75% | 12,338,400 |
| 2024-01-03 | 2023-12-29 | 0.526 | 22,617,755 | +69,796 | 3.76% | 11,899,320 |
| 2023-12-11 | 2023-12-07 | 0.500 | 22,547,959 | -193,878 | 3.75% | 11,281,100 |
| 2023-11-29 | 2023-11-27 | 0.485 | 22,741,837 | -7,755 | 3.78% | 11,026,200 |
| 2023-11-10 | 2023-11-08 | 0.387 | 22,749,592 | -139,592 | 3.79% | 8,800,500 |
| 2023-11-06 | 2023-11-02 | 0.377 | 22,889,184 | -155,102 | 3.81% | 8,618,380 |
| 2023-10-09 | 2023-10-05 | 0.397 | 23,044,286 | -108,571 | 3.83% | 9,152,220 |
| 2023-10-06 | 2023-10-04 | 0.392 | 23,152,857 | +108,571 | 3.85% | 9,075,920 |
| 2023-09-28 | 2023-09-26 | 0.366 | 23,044,286 | -19,387 | 3.83% | 8,439,060 |
| 2023-09-26 | 2023-09-22 | 0.382 | 23,063,673 | -15,511 | 3.84% | 8,803,040 |
| 2023-06-14 | 2023-06-12 | 0.402 | 23,079,184 | +96,939 | 3.84% | 9,285,120 |
| 2023-06-12 | 2023-06-08 | 0.440 | 22,982,245 | +1,149,112 | 3.82% | 10,107,095 |
| 2023-06-07 | 2023-06-05 | 0.423 | 21,833,133 | +92,092 | 3.82% | 9,246,120 |
| 2023-05-09 | 2023-05-05 | 0.516 | 21,741,041 | -154,714 | 3.81% | 11,213,800 |
| 2023-04-25 | 2023-04-21 | 0.516 | 21,895,755 | +25,786 | 3.83% | 11,293,600 |
| 2023-04-18 | 2023-04-14 | 0.483 | 21,869,969 | +272,591 | 3.83% | 10,567,860 |
| 2023-04-11 | 2023-04-04 | 0.494 | 21,597,378 | +279,960 | 3.78% | 10,670,660 |
| 2023-03-29 | 2023-03-27 | 0.489 | 21,317,418 | -44,204 | 3.73% | 10,416,600 |
| 2023-03-23 | 2023-03-21 | 0.500 | 21,361,622 | +206,285 | 3.74% | 10,670,160 |
| 2023-03-21 | 2023-03-17 | 0.500 | 21,155,337 | -2,022,336 | 3.71% | 10,567,120 |
| 2023-03-20 | 2023-03-16 | 0.489 | 23,177,673 | -954,072 | 4.06% | 11,325,600 |
| 2023-03-08 | 2023-03-06 | 0.521 | 24,131,745 | +298,378 | 4.23% | 12,577,920 |
| 2023-03-03 | 2023-03-01 | 0.510 | 23,833,367 | +924,602 | 4.17% | 12,163,600 |
| 2023-02-27 | 2023-02-23 | 0.456 | 22,908,765 | -51,572 | 4.01% | 10,447,920 |
| 2023-02-22 | 2023-02-20 | 0.472 | 22,960,337 | -18,418 | 4.02% | 10,845,420 |
| 2023-02-20 | 2023-02-16 | 0.461 | 22,978,755 | -18,418 | 4.02% | 10,604,600 |
| 2023-02-10 | 2023-02-08 | 0.461 | 22,997,173 | +18,418 | 4.03% | 10,613,100 |
| 2023-01-27 | 2023-01-20 | 0.483 | 22,978,755 | -3,684 | 4.02% | 11,103,640 |
| 2023-01-19 | 2023-01-17 | 0.467 | 22,982,439 | -110,510 | 4.03% | 10,731,080 |
| 2023-01-18 | 2023-01-16 | 0.456 | 23,092,949 | -184,184 | 4.04% | 10,531,920 |
| 2023-01-17 | 2023-01-13 | 0.456 | 23,277,133 | -92,091 | 4.08% | 10,615,920 |
| 2023-01-16 | 2023-01-12 | 0.445 | 23,369,224 | -151,031 | 4.09% | 10,404,160 |
| 2023-01-13 | 2023-01-11 | 0.434 | 23,520,255 | -552,551 | 4.12% | 10,216,000 |
| 2022-11-14 | 2022-11-10 | 0.423 | 24,072,806 | -14,735 | 4.22% | 10,194,600 |
| 2022-10-24 | 2022-10-20 | 0.391 | 24,087,541 | -180,500 | 4.22% | 9,416,160 |
| 2022-09-22 | 2022-09-20 | 0.434 | 24,268,041 | -7,367 | 4.25% | 10,540,800 |
| 2022-09-14 | 2022-09-09 | 0.434 | 24,275,408 | -36,837 | 4.25% | 10,544,000 |
| 2022-09-06 | 2022-09-02 | 0.418 | 24,312,245 | +55,255 | 4.26% | 10,164,000 |
| 2022-09-05 | 2022-09-01 | 0.418 | 24,256,990 | -291,010 | 4.25% | 10,140,900 |
| 2022-08-25 | 2022-08-23 | 0.418 | 24,548,000 | +92,092 | 4.30% | 10,262,560 |
| 2022-07-22 | 2022-07-20 | 0.451 | 24,455,908 | -29,470 | 4.28% | 11,020,740 |
| 2022-06-13 | 2022-06-09 | 0.435 | 24,485,378 | +1,255,661 | 4.29% | 10,649,572 |
| 2022-06-08 | 2022-06-06 | 0.446 | 23,229,717 | -17,474 | 4.29% | 10,369,320 |
| 2022-06-06 | 2022-06-01 | 0.458 | 23,247,191 | -69,895 | 4.29% | 10,643,200 |
| 2022-06-01 | 2022-05-30 | 0.435 | 23,317,086 | -90,864 | 4.30% | 10,141,440 |
| 2022-05-17 | 2022-05-13 | 0.452 | 23,407,950 | -31,453 | 4.32% | 10,582,840 |
| 2022-05-06 | 2022-05-04 | 0.441 | 23,439,403 | -24,464 | 4.33% | 10,328,780 |
| 2022-04-14 | 2022-04-12 | 0.441 | 23,463,867 | +297,056 | 4.33% | 10,339,560 |
| 2022-04-12 | 2022-04-08 | 0.446 | 23,166,811 | -24,464 | 4.28% | 10,341,240 |
| 2022-03-31 | 2022-03-29 | 0.435 | 23,191,275 | -66,400 | 4.28% | 10,086,720 |
| 2022-03-30 | 2022-03-28 | 0.435 | 23,257,675 | -206,192 | 4.29% | 10,115,600 |
| 2022-03-29 | 2022-03-25 | 0.412 | 23,463,867 | -52,421 | 4.33% | 9,668,160 |
| 2022-03-22 | 2022-03-18 | 0.378 | 23,516,288 | -384,424 | 4.34% | 8,882,280 |
| 2022-03-18 | 2022-03-16 | 0.378 | 23,900,712 | +24,463 | 4.41% | 9,027,480 |
| 2022-03-15 | 2022-03-11 | 0.383 | 23,876,249 | -87,369 | 4.41% | 9,154,880 |
| 2022-03-11 | 2022-03-09 | 0.383 | 23,963,618 | +34,947 | 4.42% | 9,188,380 |
| 2022-03-10 | 2022-03-08 | 0.383 | 23,928,671 | +436,846 | 4.42% | 9,174,980 |
| 2022-03-04 | 2022-03-02 | 0.401 | 23,491,825 | +87,369 | 4.34% | 9,410,800 |
| 2022-03-03 | 2022-03-01 | 0.418 | 23,404,456 | +24,464 | 4.32% | 9,777,620 |
| 2022-03-02 | 2022-02-28 | 0.429 | 23,379,992 | +248,128 | 4.32% | 10,035,000 |
| 2022-02-28 | 2022-02-24 | 0.458 | 23,131,864 | +45,432 | 4.27% | 10,590,400 |
| 2022-02-22 | 2022-02-18 | 0.475 | 23,086,432 | +34,948 | 4.26% | 10,965,960 |
| 2022-02-17 | 2022-02-15 | 0.492 | 23,051,484 | -12,232 | 4.26% | 11,345,120 |
| 2022-02-11 | 2022-02-09 | 0.481 | 23,063,716 | +38,443 | 4.26% | 11,087,160 |
| 2022-01-21 | 2022-01-19 | 0.464 | 23,025,273 | +41,937 | 4.25% | 10,673,370 |
| 2022-01-05 | 2022-01-03 | 0.475 | 22,983,336 | +13,979 | 4.24% | 10,916,990 |
| 2021-12-23 | 2021-12-21 | 0.464 | 22,969,357 | +6,990 | 4.24% | 10,647,450 |
| 2021-12-22 | 2021-12-20 | 0.469 | 22,962,367 | +10,484 | 4.24% | 10,775,620 |
| 2021-12-21 | 2021-12-17 | 0.481 | 22,951,883 | +13,979 | 4.24% | 11,033,400 |
| 2021-12-20 | 2021-12-16 | 0.475 | 22,937,904 | -10,484 | 4.23% | 10,895,410 |
| 2021-12-17 | 2021-12-15 | 0.469 | 22,948,388 | +164,254 | 4.24% | 10,769,060 |
| 2021-12-16 | 2021-12-14 | 0.486 | 22,784,134 | +17,473 | 4.21% | 11,083,150 |
| 2021-12-15 | 2021-12-13 | 0.475 | 22,766,661 | +10,485 | 4.20% | 10,814,070 |
| 2021-12-13 | 2021-12-09 | 0.509 | 22,756,176 | +73,390 | 4.20% | 11,590,470 |
| 2021-12-09 | 2021-12-07 | 0.498 | 22,682,786 | +34,948 | 4.19% | 11,293,470 |
| 2021-12-06 | 2021-12-02 | 0.515 | 22,647,838 | +101,348 | 4.18% | 11,664,900 |
| 2021-12-03 | 2021-12-01 | 0.521 | 22,546,490 | +66,400 | 4.16% | 11,741,730 |
| 2021-12-02 | 2021-11-30 | 0.504 | 22,480,090 | -52,421 | 4.15% | 11,321,200 |
| 2021-12-01 | 2021-11-29 | 0.544 | 22,532,511 | +129,306 | 4.16% | 12,250,250 |
| 2021-11-29 | 2021-11-25 | 0.584 | 22,403,205 | +17,474 | 4.14% | 13,077,420 |
| 2021-11-26 | 2021-11-24 | 0.595 | 22,385,731 | -157,264 | 4.13% | 13,323,440 |
| 2021-11-25 | 2021-11-23 | 0.549 | 22,542,995 | -104,843 | 4.16% | 12,384,960 |
| 2021-11-24 | 2021-11-22 | 0.464 | 22,647,838 | +20,968 | 4.18% | 10,498,410 |
| 2021-11-16 | 2021-11-12 | 0.475 | 22,626,870 | -76,885 | 4.18% | 10,747,670 |
| 2021-11-15 | 2021-11-11 | 0.446 | 22,703,755 | +3,495 | 4.19% | 10,134,540 |
| 2021-11-05 | 2021-11-03 | 0.458 | 22,700,260 | +608,090 | 4.19% | 10,392,800 |
| 2021-11-03 | 2021-11-01 | 0.458 | 22,092,170 | +167,748 | 4.08% | 10,114,400 |
| 2021-11-02 | 2021-10-29 | 0.458 | 21,924,422 | +87,370 | 4.05% | 10,037,600 |
| 2021-10-26 | 2021-10-22 | 0.458 | 21,837,052 | +104,843 | 4.03% | 9,997,600 |
| 2021-10-21 | 2021-10-19 | 0.458 | 21,732,209 | +34,947 | 4.01% | 9,949,600 |
| 2021-09-23 | 2021-09-20 | 0.452 | 21,697,262 | +17,474 | 4.01% | 9,809,430 |
| 2021-09-20 | 2021-09-16 | 0.458 | 21,679,788 | +24,463 | 4.00% | 9,925,600 |
| 2021-09-17 | 2021-09-15 | 0.464 | 21,655,325 | -6,989 | 4.00% | 10,038,330 |
| 2021-09-15 | 2021-09-13 | 0.469 | 21,662,314 | +69,895 | 4.00% | 10,165,540 |
| 2021-09-13 | 2021-09-09 | 0.509 | 21,592,419 | +3,495 | 3.99% | 10,997,730 |
| 2021-09-09 | 2021-09-07 | 0.538 | 21,588,924 | -10,484 | 3.99% | 11,613,700 |
| 2021-09-07 | 2021-09-03 | 0.532 | 21,599,408 | +398,403 | 3.99% | 11,495,730 |
| 2021-09-01 | 2021-08-30 | 0.481 | 21,201,005 | -34,948 | 3.91% | 10,191,720 |
| 2021-08-26 | 2021-08-24 | 0.446 | 21,235,953 | -3,494 | 3.92% | 9,479,340 |
| 2021-08-23 | 2021-08-19 | 0.452 | 21,239,447 | -41,937 | 3.92% | 9,602,450 |
| 2021-08-18 | 2021-08-16 | 0.464 | 21,281,384 | +17,473 | 3.93% | 9,864,990 |
| 2021-08-17 | 2021-08-13 | 0.475 | 21,263,911 | +17,474 | 3.93% | 10,100,270 |
| 2021-08-11 | 2021-08-09 | 0.481 | 21,246,437 | -20,968 | 3.92% | 10,213,560 |
| 2021-08-06 | 2021-08-04 | 0.481 | 21,267,405 | +13,979 | 3.93% | 10,223,640 |
| 2021-08-02 | 2021-07-29 | 0.469 | 21,253,426 | +94,358 | 3.92% | 9,973,660 |
| 2021-07-30 | 2021-07-28 | 0.446 | 21,159,068 | +129,307 | 3.91% | 9,445,020 |
| 2021-07-27 | 2021-07-23 | 0.492 | 21,029,761 | +17,474 | 3.88% | 10,350,100 |
| 2021-07-26 | 2021-07-22 | 0.486 | 21,012,287 | -3,495 | 3.88% | 10,221,250 |
| 2021-07-23 | 2021-07-21 | 0.492 | 21,015,782 | -6,990 | 3.88% | 10,343,220 |
| 2021-07-21 | 2021-07-19 | 0.498 | 21,022,772 | +76,885 | 3.88% | 10,466,970 |
| 2021-07-20 | 2021-07-16 | 0.509 | 20,945,887 | +10,484 | 3.87% | 10,668,430 |
| 2021-07-19 | 2021-07-15 | 0.509 | 20,935,403 | -17,473 | 3.86% | 10,663,090 |
| 2021-07-15 | 2021-07-13 | 0.544 | 20,952,876 | -6,990 | 3.87% | 11,391,450 |
| 2021-07-14 | 2021-07-12 | 0.532 | 20,959,866 | +73,390 | 3.87% | 11,155,350 |
| 2021-07-13 | 2021-07-09 | 0.572 | 20,886,476 | +48,927 | 3.86% | 11,953,000 |
| 2021-07-08 | 2021-07-06 | 0.452 | 20,837,549 | -342,487 | 3.85% | 9,420,750 |
| 2021-07-07 | 2021-07-05 | 0.481 | 21,180,036 | -10,485 | 3.91% | 10,181,640 |
| 2021-06-29 | 2021-06-25 | 0.441 | 21,190,521 | +10,485 | 3.91% | 9,337,790 |
| 2021-06-25 | 2021-06-23 | 0.469 | 21,180,036 | +3,495 | 3.91% | 9,939,220 |
| 2021-06-21 | 2021-06-17 | 0.498 | 21,176,541 | -3,495 | 3.91% | 10,543,530 |
| 2021-06-18 | 2021-06-16 | 0.469 | 21,180,036 | -52,422 | 3.91% | 9,939,220 |
| 2021-06-10 | 2021-06-08 | 0.533 | 21,232,458 | +707,749 | 3.92% | 11,313,000 |
| 2021-05-27 | 2021-05-25 | 0.533 | 20,524,709 | +101,348 | 3.92% | 10,935,900 |
| 2021-05-26 | 2021-05-24 | 0.533 | 20,423,361 | +236,479 | 3.90% | 10,881,900 |
| 2021-05-24 | 2021-05-20 | 0.509 | 20,186,882 | +118,240 | 3.86% | 10,277,860 |
| 2021-04-28 | 2021-04-26 | 0.497 | 20,068,642 | -422,284 | 3.83% | 9,980,040 |
| 2021-03-15 | 2021-03-11 | 0.515 | 20,490,926 | -40,540 | 3.91% | 10,553,970 |
| 2021-03-11 | 2021-03-09 | 0.485 | 20,531,466 | +84,457 | 3.92% | 9,967,100 |
| 2021-03-09 | 2021-03-05 | 0.497 | 20,447,009 | +67,566 | 3.90% | 10,168,200 |
| 2021-02-26 | 2021-02-24 | 0.503 | 20,379,443 | -67,566 | 3.89% | 10,255,250 |
| 2021-02-24 | 2021-02-22 | 0.527 | 20,447,009 | +84,457 | 3.90% | 10,773,450 |
| 2021-02-22 | 2021-02-18 | 0.545 | 20,362,552 | +527,011 | 3.89% | 11,090,600 |
| 2021-02-19 | 2021-02-17 | 0.545 | 19,835,541 | -84,457 | 3.79% | 10,803,560 |
| 2021-02-18 | 2021-02-16 | 0.515 | 19,919,998 | +189,183 | 3.80% | 10,259,910 |
| 2021-02-17 | 2021-02-11 | 0.509 | 19,730,815 | +179,049 | 3.77% | 10,045,660 |
| 2021-02-16 | 2021-02-09 | 0.509 | 19,551,766 | -77,700 | 3.73% | 9,954,500 |
| 2021-02-10 | 2021-02-08 | 0.491 | 19,629,466 | -84,457 | 3.75% | 9,645,430 |
| 2021-02-09 | 2021-02-05 | 0.509 | 19,713,923 | -84,457 | 3.76% | 10,037,060 |
| 2021-02-08 | 2021-02-04 | 0.515 | 19,798,380 | -854,704 | 3.78% | 10,197,270 |
| 2021-02-05 | 2021-02-03 | 0.545 | 20,653,084 | -199,318 | 3.94% | 11,248,840 |
| 2021-02-04 | 2021-02-02 | 0.551 | 20,852,402 | +108,105 | 3.98% | 11,480,850 |
| 2021-02-03 | 2021-02-01 | 0.551 | 20,744,297 | +70,944 | 3.96% | 11,421,330 |
| 2021-02-02 | 2021-01-29 | 0.562 | 20,673,353 | +304,044 | 3.95% | 11,627,050 |
| 2021-02-01 | 2021-01-28 | 0.551 | 20,369,309 | +449,311 | 3.89% | 11,214,870 |
| 2021-01-29 | 2021-01-27 | 0.574 | 19,919,998 | +456,067 | 3.80% | 11,439,210 |
| 2021-01-28 | 2021-01-26 | 0.604 | 19,463,931 | +253,371 | 3.72% | 11,753,460 |
| 2021-01-27 | 2021-01-25 | 0.651 | 19,210,560 | +1,253,340 | 3.67% | 12,510,300 |
| 2021-01-26 | 2021-01-22 | 0.545 | 17,957,220 | +206,075 | 3.43% | 9,780,520 |
| 2021-01-25 | 2021-01-21 | 0.551 | 17,751,145 | -202,697 | 3.39% | 9,773,370 |
| 2021-01-22 | 2021-01-20 | 0.456 | 17,953,842 | -23,648 | 3.43% | 8,184,330 |
| 2021-01-21 | 2021-01-19 | 0.456 | 17,977,490 | -263,505 | 3.43% | 8,195,110 |
| 2021-01-20 | 2021-01-18 | 0.420 | 18,240,995 | -50,674 | 3.48% | 7,667,290 |
| 2021-01-15 | 2021-01-13 | 0.414 | 18,291,669 | -206,075 | 3.49% | 7,580,300 |
| 2021-01-14 | 2021-01-12 | 0.414 | 18,497,744 | +189,183 | 3.53% | 7,665,700 |
| 2021-01-12 | 2021-01-08 | 0.420 | 18,308,561 | +33,783 | 3.50% | 7,695,690 |
| 2021-01-04 | 2020-12-29 | 0.438 | 18,274,778 | -84,457 | 3.49% | 8,006,060 |
| 2020-12-30 | 2020-12-28 | 0.420 | 18,359,235 | -84,457 | 3.51% | 7,716,990 |
| 2020-12-07 | 2020-12-03 | 0.444 | 18,443,692 | -3,378 | 3.52% | 8,189,250 |
| 2020-12-01 | 2020-11-27 | 0.408 | 18,447,070 | +111,483 | 3.52% | 7,535,490 |
| 2020-11-10 | 2020-11-06 | 0.420 | 18,335,587 | +91,213 | 3.50% | 7,707,050 |
| 2020-11-04 | 2020-11-02 | 0.408 | 18,244,374 | +192,562 | 3.48% | 7,452,690 |
| 2020-11-02 | 2020-10-29 | 0.414 | 18,051,812 | +212,831 | 3.45% | 7,480,900 |
| 2020-10-29 | 2020-10-27 | 0.408 | 17,838,981 | -43,917 | 3.41% | 7,287,090 |
| 2020-10-28 | 2020-10-23 | 0.420 | 17,882,898 | +138,509 | 3.42% | 7,516,770 |
| 2020-10-19 | 2020-10-15 | 0.403 | 17,744,389 | +121,618 | 3.39% | 7,143,400 |
| 2020-10-09 | 2020-10-07 | 0.426 | 17,622,771 | -3,378 | 3.37% | 7,511,760 |
| 2020-10-05 | 2020-09-29 | 0.432 | 17,626,149 | +337,827 | 3.37% | 7,617,550 |
| 2020-09-30 | 2020-09-28 | 0.432 | 17,288,322 | +337,828 | 3.30% | 7,471,550 |
| 2020-09-28 | 2020-09-24 | 0.432 | 16,950,494 | +175,670 | 3.24% | 7,325,550 |
| 2020-09-25 | 2020-09-23 | 0.438 | 16,774,824 | +304,045 | 3.20% | 7,348,940 |
| 2020-09-11 | 2020-09-09 | 0.403 | 16,470,779 | +547,280 | 3.15% | 6,630,680 |
| 2020-09-09 | 2020-09-07 | 0.414 | 15,923,499 | -3,378 | 3.04% | 6,598,900 |
| 2020-09-07 | 2020-09-03 | 0.420 | 15,926,877 | +20,270 | 3.04% | 6,694,590 |
| 2020-09-04 | 2020-09-02 | 0.420 | 15,906,607 | +402,014 | 3.04% | 6,686,070 |
| 2020-09-03 | 2020-09-01 | 0.391 | 15,504,593 | -43,917 | 2.96% | 6,058,140 |
| 2020-08-31 | 2020-08-27 | 0.403 | 15,548,510 | +47,296 | 2.97% | 6,259,400 |
| 2020-08-27 | 2020-08-25 | 0.414 | 15,501,214 | -30,405 | 2.96% | 6,423,900 |
| 2020-08-25 | 2020-08-21 | 0.426 | 15,531,619 | -27,026 | 2.97% | 6,620,400 |
| 2020-08-20 | 2020-08-18 | 0.432 | 15,558,645 | -111,483 | 2.97% | 6,724,030 |
| 2020-08-17 | 2020-08-13 | 0.426 | 15,670,128 | -13,513 | 2.99% | 6,679,440 |
| 2020-08-11 | 2020-08-07 | 0.462 | 15,683,641 | -17 | 3.00% | 7,242,300 |
| 2020-08-07 | 2020-08-05 | 0.474 | 15,683,658 | -6,757 | 3.00% | 7,428,008 |
| 2020-08-06 | 2020-08-04 | 0.468 | 15,690,415 | -40,539 | 3.00% | 7,338,318 |
| 2020-07-31 | 2020-07-29 | 0.521 | 15,730,954 | -37,161 | 3.00% | 8,195,449 |
| 2020-07-30 | 2020-07-28 | 0.485 | 15,768,115 | -114,861 | 3.01% | 7,654,708 |
| 2020-07-29 | 2020-07-27 | 0.527 | 15,882,976 | +334,449 | 3.03% | 8,368,679 |
| 2020-07-28 | 2020-07-24 | 0.468 | 15,548,527 | +412,149 | 2.97% | 7,271,958 |
| 2020-07-27 | 2020-07-23 | 0.426 | 15,136,378 | -27,026 | 2.89% | 6,451,927 |
| 2020-07-24 | 2020-07-22 | 0.414 | 15,163,404 | -3,378 | 2.90% | 6,283,907 |
| 2020-07-23 | 2020-07-21 | 0.403 | 15,166,782 | -67,566 | 2.90% | 6,105,727 |
| 2020-07-22 | 2020-07-20 | 0.397 | 15,234,348 | +152,023 | 2.91% | 6,042,737 |
| 2020-07-21 | 2020-07-17 | 0.403 | 15,082,325 | +23,648 | 2.88% | 6,071,727 |
| 2020-07-20 | 2020-07-16 | 0.408 | 15,058,677 | +192,561 | 2.88% | 6,151,357 |
| 2020-07-16 | 2020-07-14 | 0.432 | 14,866,116 | +1,483,063 | 2.84% | 6,424,737 |
| 2020-07-15 | 2020-07-13 | 0.450 | 13,383,053 | +1,023,617 | 2.56% | 6,021,488 |
| 2020-07-14 | 2020-07-10 | 0.491 | 12,359,436 | -111,483 | 2.36% | 6,073,118 |
| 2020-07-13 | 2020-07-09 | 0.509 | 12,470,919 | +162,158 | 2.38% | 6,349,389 |
| 2020-07-10 | 2020-07-08 | 0.574 | 12,308,761 | +16,891 | 2.35% | 7,068,399 |
| 2020-07-09 | 2020-07-07 | 0.758 | 12,291,870 | -2,263,427 | 2.35% | 9,314,573 |
| 2020-07-08 | 2020-07-06 | 0.562 | 14,555,297 | -60,809 | 2.78% | 8,186,150 |
| 2020-07-07 | 2020-07-03 | 0.533 | 14,616,106 | -84,457 | 2.79% | 7,787,700 |
| 2020-07-03 | 2020-06-30 | 0.616 | 14,700,563 | +219,588 | 2.81% | 9,051,120 |
| 2020-07-02 | 2020-06-29 | 0.568 | 14,480,975 | -84,457 | 2.77% | 8,230,080 |
| 2020-06-26 | 2020-06-23 | 0.539 | 14,565,432 | -168,914 | 2.78% | 7,846,930 |
| 2020-06-23 | 2020-06-19 | 0.474 | 14,734,346 | +77,700 | 2.81% | 6,989,009 |
| 2020-06-22 | 2020-06-18 | 0.456 | 14,656,646 | +571,038 | 2.80% | 6,681,290 |
| 2020-06-17 | 2020-06-15 | 0.419 | 14,085,608 | -12,986 | 2.80% | 5,900,360 |
| 2020-06-16 | 2020-06-12 | 0.407 | 14,098,594 | -51,947 | 2.80% | 5,732,100 |
| 2020-06-08 | 2020-06-04 | 0.400 | 14,150,541 | -29,219 | 2.81% | 5,666,050 |
| 2020-06-05 | 2020-06-03 | 0.407 | 14,179,760 | -61,687 | 2.82% | 5,765,100 |
| 2020-06-03 | 2020-06-01 | 0.431 | 14,241,447 | +84,413 | 2.83% | 6,141,100 |
| 2020-06-02 | 2020-05-29 | 0.400 | 14,157,034 | +55,193 | 2.81% | 5,668,650 |
| 2020-06-01 | 2020-05-28 | 0.394 | 14,101,841 | +126,620 | 2.80% | 5,559,680 |
| 2020-05-29 | 2020-05-27 | 0.407 | 13,975,221 | -243,499 | 2.78% | 5,681,940 |
| 2020-05-22 | 2020-05-20 | 0.437 | 14,218,720 | -155,840 | 2.83% | 6,218,890 |
| 2020-05-19 | 2020-05-15 | 0.444 | 14,374,560 | -71,426 | 2.86% | 6,375,600 |
| 2020-05-14 | 2020-05-12 | 0.419 | 14,445,986 | -25,973 | 2.87% | 6,051,320 |
| 2020-05-13 | 2020-05-11 | 0.444 | 14,471,959 | -133,113 | 2.88% | 6,418,800 |
| 2020-05-12 | 2020-05-08 | 0.444 | 14,605,072 | -29,220 | 2.90% | 6,477,840 |
| 2020-05-11 | 2020-05-07 | 0.425 | 14,634,292 | -243,499 | 2.91% | 6,220,350 |
| 2020-05-08 | 2020-05-06 | 0.413 | 14,877,791 | +3,247 | 2.96% | 6,140,550 |
| 2020-05-07 | 2020-05-05 | 0.425 | 14,874,544 | -84,413 | 2.96% | 6,322,470 |
| 2020-05-06 | 2020-05-04 | 0.450 | 14,958,957 | +360,378 | 2.97% | 6,726,950 |
| 2020-05-04 | 2020-04-28 | 0.493 | 14,598,579 | -58,440 | 2.90% | 7,194,400 |
| 2020-04-27 | 2020-04-23 | 0.493 | 14,657,019 | +113,633 | 2.91% | 7,223,200 |
| 2020-04-24 | 2020-04-22 | 0.499 | 14,543,386 | -81,166 | 2.89% | 7,256,790 |
| 2020-04-09 | 2020-04-07 | 0.511 | 14,624,552 | -152,593 | 2.91% | 7,477,470 |
| 2020-04-08 | 2020-04-06 | 0.524 | 14,777,145 | -32,466 | 2.94% | 7,737,550 |
| 2020-04-07 | 2020-04-03 | 0.499 | 14,809,611 | -6,494 | 2.94% | 7,389,630 |
| 2020-04-06 | 2020-04-02 | 0.517 | 14,816,105 | +16,234 | 2.94% | 7,666,680 |
| 2020-04-01 | 2020-03-30 | 0.542 | 14,799,871 | +81,166 | 2.94% | 8,022,960 |
| 2020-03-31 | 2020-03-27 | 0.598 | 14,718,705 | +9,740 | 2.92% | 8,794,990 |
| 2020-03-27 | 2020-03-25 | 0.536 | 14,708,965 | +48,700 | 2.92% | 7,883,070 |
| 2020-03-24 | 2020-03-20 | 0.474 | 14,660,265 | -45,453 | 2.91% | 6,953,870 |
| 2020-03-23 | 2020-03-19 | 0.468 | 14,705,718 | +191,552 | 2.92% | 6,884,840 |
| 2020-03-20 | 2020-03-18 | 0.505 | 14,514,166 | -3,246 | 2.88% | 7,331,620 |
| 2020-03-17 | 2020-03-13 | 0.554 | 14,517,412 | +103,892 | 2.88% | 8,048,700 |
| 2020-03-16 | 2020-03-12 | 0.598 | 14,413,520 | -16,233 | 2.86% | 8,612,630 |
| 2020-03-13 | 2020-03-11 | 0.616 | 14,429,753 | +61,687 | 2.87% | 8,889,000 |
| 2020-03-05 | 2020-03-03 | 0.641 | 14,368,066 | -48,700 | 2.86% | 9,205,040 |
| 2020-03-04 | 2020-03-02 | 0.665 | 14,416,766 | +16,233 | 2.86% | 9,591,480 |
| 2020-03-03 | 2020-02-28 | 0.653 | 14,400,533 | +6,493 | 2.86% | 9,403,260 |
| 2020-02-20 | 2020-02-18 | 0.641 | 14,394,040 | -9,740 | 2.86% | 9,221,680 |
| 2020-02-14 | 2020-02-12 | 0.678 | 14,403,780 | -6,493 | 2.86% | 9,760,300 |
| 2020-02-13 | 2020-02-11 | 0.653 | 14,410,273 | -48,700 | 2.86% | 9,409,620 |
| 2020-02-11 | 2020-02-07 | 0.641 | 14,458,973 | +55,193 | 2.87% | 9,263,280 |
| 2020-02-07 | 2020-02-05 | 0.591 | 14,403,780 | +123,373 | 2.86% | 8,518,080 |
| 2020-02-06 | 2020-02-04 | 0.591 | 14,280,407 | +19,480 | 2.84% | 8,445,120 |
| 2020-02-05 | 2020-02-03 | 0.591 | 14,260,927 | +136,360 | 2.83% | 8,433,600 |
| 2020-02-03 | 2020-01-30 | 0.604 | 14,124,567 | -9,740 | 2.81% | 8,526,980 |
| 2020-01-31 | 2020-01-29 | 0.641 | 14,134,307 | -35,714 | 2.81% | 9,055,280 |
| 2020-01-30 | 2020-01-24 | 0.653 | 14,170,021 | +405,832 | 2.82% | 9,252,740 |
| 2020-01-23 | 2020-01-21 | 0.653 | 13,764,189 | +129,866 | 2.74% | 8,987,740 |
| 2020-01-21 | 2020-01-17 | 0.678 | 13,634,323 | +6,494 | 2.71% | 9,238,900 |
| 2020-01-17 | 2020-01-15 | 0.678 | 13,627,829 | -3,247 | 2.71% | 9,234,500 |
| 2020-01-13 | 2020-01-09 | 0.752 | 13,631,076 | -81,166 | 2.71% | 10,244,340 |
| 2020-01-06 | 2020-01-02 | 0.727 | 13,712,242 | +22,726 | 2.72% | 9,967,460 |
| 2020-01-03 | 2019-12-31 | 0.739 | 13,689,516 | +103,893 | 2.72% | 10,119,600 |
| 2020-01-02 | 2019-12-27 | 0.752 | 13,585,623 | +35,713 | 2.70% | 10,210,180 |
| 2019-12-30 | 2019-12-24 | 0.665 | 13,549,910 | +16,234 | 2.69% | 9,014,760 |
| 2019-12-20 | 2019-12-18 | 0.616 | 13,533,676 | +194,799 | 2.69% | 8,337,000 |
| 2019-12-19 | 2019-12-17 | 0.616 | 13,338,877 | -29,220 | 2.65% | 8,217,000 |
| 2019-12-16 | 2019-12-12 | 0.641 | 13,368,097 | +6,493 | 2.66% | 8,564,400 |
| 2019-12-13 | 2019-12-11 | 0.591 | 13,361,604 | -6,493 | 2.66% | 7,901,760 |
| 2019-12-09 | 2019-12-05 | 0.579 | 13,368,097 | +38,960 | 2.66% | 7,740,900 |
| 2019-12-06 | 2019-12-04 | 0.579 | 13,329,137 | -373,365 | 2.65% | 7,718,340 |
| 2019-12-04 | 2019-12-02 | 0.598 | 13,702,502 | +64,933 | 2.72% | 8,187,770 |
| 2019-11-29 | 2019-11-27 | 0.616 | 13,637,569 | -3,247 | 2.71% | 8,401,000 |
| 2019-11-28 | 2019-11-26 | 0.616 | 13,640,816 | -77,920 | 2.71% | 8,403,000 |
| 2019-11-25 | 2019-11-21 | 0.604 | 13,718,736 | -412,325 | 2.73% | 8,281,980 |
| 2019-11-20 | 2019-11-18 | 0.573 | 14,131,061 | -3,246 | 2.81% | 8,095,650 |
| 2019-11-19 | 2019-11-15 | 0.573 | 14,134,307 | -38,960 | 2.81% | 8,097,510 |
| 2019-11-18 | 2019-11-14 | 0.573 | 14,173,267 | +29,220 | 2.82% | 8,119,830 |
| 2019-11-14 | 2019-11-12 | 0.610 | 14,144,047 | -12,987 | 2.81% | 8,625,870 |
| 2019-11-13 | 2019-11-11 | 0.628 | 14,157,034 | -25,973 | 2.81% | 8,895,420 |
| 2019-11-11 | 2019-11-07 | 0.616 | 14,183,007 | +22,726 | 2.82% | 8,737,000 |
| 2019-11-06 | 2019-11-04 | 0.641 | 14,160,281 | +81,167 | 2.81% | 9,071,920 |
| 2019-11-05 | 2019-11-01 | 0.641 | 14,079,114 | +149,346 | 2.80% | 9,019,920 |
| 2019-11-04 | 2019-10-31 | 0.653 | 13,929,768 | -9,740 | 2.77% | 9,095,860 |
| 2019-11-01 | 2019-10-30 | 0.641 | 13,939,508 | +100,646 | 2.77% | 8,930,480 |
| 2019-10-25 | 2019-10-23 | 0.665 | 13,838,862 | -405,832 | 2.75% | 9,207,000 |
| 2019-10-23 | 2019-10-21 | 0.653 | 14,244,694 | +29,220 | 2.83% | 9,301,500 |
| 2019-10-22 | 2019-10-18 | 0.653 | 14,215,474 | +327,912 | 2.82% | 9,282,420 |
| 2019-10-18 | 2019-10-16 | 0.690 | 13,887,562 | +42,207 | 2.76% | 9,581,600 |
| 2019-10-11 | 2019-10-09 | 0.702 | 13,845,355 | -48,700 | 2.75% | 9,723,060 |
| 2019-10-08 | 2019-10-03 | 0.702 | 13,894,055 | -6,493 | 2.76% | 9,757,260 |
| 2019-10-04 | 2019-10-02 | 0.678 | 13,900,548 | +9,740 | 2.76% | 9,419,300 |
| 2019-10-03 | 2019-09-30 | 0.715 | 13,890,808 | -64,933 | 2.76% | 9,926,120 |
| 2019-10-02 | 2019-09-27 | 0.727 | 13,955,741 | +48,699 | 2.77% | 10,144,460 |
| 2019-09-26 | 2019-09-24 | 0.715 | 13,907,042 | -181,812 | 2.76% | 9,937,720 |
| 2019-09-25 | 2019-09-23 | 0.702 | 14,088,854 | -142,853 | 2.80% | 9,894,060 |
| 2019-09-24 | 2019-09-20 | 0.764 | 14,231,707 | +97,400 | 2.83% | 10,871,080 |
| 2019-09-23 | 2019-09-19 | 0.764 | 14,134,307 | -876,597 | 2.81% | 10,796,680 |
| 2019-09-19 | 2019-09-17 | 0.801 | 15,010,904 | +100,646 | 2.98% | 12,021,100 |
| 2019-09-18 | 2019-09-16 | 0.813 | 14,910,258 | +68,180 | 2.96% | 12,124,200 |
| 2019-09-17 | 2019-09-13 | 0.850 | 14,842,078 | +288,952 | 2.95% | 12,617,340 |
| 2019-09-16 | 2019-09-12 | 0.850 | 14,553,126 | +142,853 | 2.89% | 12,371,700 |
| 2019-09-13 | 2019-09-11 | 0.838 | 14,410,273 | +379,859 | 2.86% | 12,072,720 |
| 2019-09-12 | 2019-09-10 | 0.862 | 14,030,414 | -71,427 | 2.79% | 12,100,200 |
| 2019-09-11 | 2019-09-09 | 0.881 | 14,101,841 | +16,233 | 2.80% | 12,428,117 |
| 2019-09-10 | 2019-09-06 | 0.906 | 14,085,608 | +333,606 | 2.80% | 12,768,491 |
| 2019-09-09 | 2019-09-05 | 0.906 | 13,752,002 | +152,500 | 2.79% | 12,466,080 |
| 2019-09-06 | 2019-09-04 | 0.919 | 13,599,502 | +19,062 | 2.76% | 12,499,060 |
| 2019-09-05 | 2019-09-03 | 0.906 | 13,580,440 | -15,885 | 2.76% | 12,310,560 |
| 2019-09-04 | 2019-09-02 | 0.919 | 13,596,325 | +98,489 | 2.76% | 12,496,140 |
| 2019-09-03 | 2019-08-30 | 0.969 | 13,497,836 | +88,959 | 2.74% | 13,085,380 |
| 2019-09-02 | 2019-08-29 | 1.045 | 13,408,877 | +495,625 | 2.72% | 14,012,060 |
| 2019-08-30 | 2019-08-28 | 0.995 | 12,913,252 | -111,198 | 2.62% | 12,843,820 |
| 2019-08-29 | 2019-08-27 | 0.982 | 13,024,450 | +305,000 | 2.64% | 12,790,440 |
| 2019-08-28 | 2019-08-26 | 0.944 | 12,719,450 | -139,792 | 2.58% | 12,010,500 |
| 2019-08-27 | 2019-08-23 | 0.957 | 12,859,242 | -1,061,146 | 2.61% | 12,304,400 |
| 2019-08-26 | 2019-08-22 | 0.932 | 13,920,388 | -311,354 | 2.83% | 12,969,240 |
| 2019-08-23 | 2019-08-21 | 0.919 | 14,231,742 | -117,552 | 2.89% | 13,080,140 |
| 2019-08-22 | 2019-08-20 | 0.894 | 14,349,294 | +6,354 | 2.91% | 12,826,860 |
| 2019-08-21 | 2019-08-19 | 0.894 | 14,342,940 | +38,125 | 2.91% | 12,821,180 |
| 2019-08-19 | 2019-08-15 | 0.881 | 14,304,815 | +76,250 | 2.90% | 12,607,000 |
| 2019-08-16 | 2019-08-14 | 0.869 | 14,228,565 | -12,708 | 2.89% | 12,360,660 |
| 2019-08-15 | 2019-08-13 | 0.881 | 14,241,273 | +3,177 | 2.89% | 12,551,000 |
| 2019-08-14 | 2019-08-12 | 0.932 | 14,238,096 | -222,396 | 2.89% | 13,265,240 |
| 2019-08-13 | 2019-08-09 | 0.869 | 14,460,492 | +162,032 | 2.94% | 12,562,140 |
| 2019-08-08 | 2019-08-06 | 0.806 | 14,298,460 | +177,916 | 2.90% | 11,521,280 |
| 2019-08-07 | 2019-08-05 | 0.831 | 14,120,544 | -79,427 | 2.87% | 11,733,480 |
| 2019-08-06 | 2019-08-02 | 0.869 | 14,199,971 | +31,771 | 2.88% | 12,335,820 |
| 2019-08-05 | 2019-08-01 | 0.869 | 14,168,200 | -28,594 | 2.88% | 12,308,220 |
| 2019-08-01 | 2019-07-30 | 0.881 | 14,196,794 | +15,886 | 2.88% | 12,511,800 |
| 2019-07-31 | 2019-07-29 | 0.831 | 14,180,908 | +79,427 | 2.88% | 11,783,640 |
| 2019-07-30 | 2019-07-26 | 0.881 | 14,101,481 | +155,677 | 2.86% | 12,427,800 |
| 2019-07-26 | 2019-07-24 | 0.919 | 13,945,804 | -149,323 | 2.83% | 12,817,340 |
| 2019-07-24 | 2019-07-22 | 0.881 | 14,095,127 | +339,948 | 2.86% | 12,422,200 |
| 2019-07-23 | 2019-07-19 | 0.944 | 13,755,179 | -3,177 | 2.79% | 12,988,500 |
| 2019-07-22 | 2019-07-18 | 0.881 | 13,758,356 | +889,583 | 2.79% | 12,125,400 |
| 2019-07-19 | 2019-07-17 | 0.881 | 12,868,773 | -54,011 | 2.61% | 11,341,400 |
| 2019-07-18 | 2019-07-16 | 0.906 | 12,922,784 | -60,364 | 2.62% | 11,714,400 |
| 2019-07-17 | 2019-07-15 | 0.869 | 12,983,148 | -149,323 | 2.64% | 11,278,740 |
| 2019-07-16 | 2019-07-12 | 0.906 | 13,132,471 | -298,646 | 2.67% | 11,904,480 |
| 2019-07-15 | 2019-07-11 | 0.944 | 13,431,117 | +524,219 | 2.73% | 12,682,500 |
| 2019-07-12 | 2019-07-10 | 0.982 | 12,906,898 | -689,427 | 2.62% | 12,675,000 |
| 2019-07-11 | 2019-07-09 | 1.070 | 13,596,325 | -1,553,594 | 2.76% | 14,550,300 |
| 2019-07-10 | 2019-07-08 | 0.730 | 15,149,919 | -12,708 | 3.08% | 11,062,920 |
| 2019-07-09 | 2019-07-05 | 0.743 | 15,162,627 | +352,656 | 3.08% | 11,263,100 |
| 2019-07-08 | 2019-07-04 | 0.718 | 14,809,971 | +193,802 | 3.01% | 10,628,220 |
| 2019-06-24 | 2019-06-20 | 0.630 | 14,616,169 | +308,177 | 2.97% | 9,201,000 |
| 2019-06-21 | 2019-06-19 | 0.695 | 14,307,992 | -63,541 | 2.91% | 9,940,787 |
| 2019-06-20 | 2019-06-18 | 0.655 | 14,371,533 | +829,127 | 2.92% | 9,408,880 |
| 2019-06-18 | 2019-06-14 | 0.641 | 13,542,406 | -14,969 | 2.92% | 8,685,120 |
| 2019-06-12 | 2019-06-10 | 0.635 | 13,557,375 | -2,994 | 2.92% | 8,604,150 |
| 2019-06-11 | 2019-06-06 | 0.621 | 13,560,369 | -47,901 | 2.92% | 8,424,870 |
| 2019-06-04 | 2019-05-31 | 0.615 | 13,608,270 | +20,957 | 2.93% | 8,363,720 |
| 2019-05-31 | 2019-05-29 | 0.628 | 13,587,313 | +26,944 | 2.93% | 8,532,380 |
| 2019-05-27 | 2019-05-23 | 0.628 | 13,560,369 | -20,957 | 2.92% | 8,515,460 |
| 2019-05-24 | 2019-05-22 | 0.641 | 13,581,326 | -2,993 | 2.93% | 8,710,080 |
| 2019-05-23 | 2019-05-21 | 0.628 | 13,584,319 | +89,813 | 2.93% | 8,530,500 |
| 2019-05-16 | 2019-05-14 | 0.641 | 13,494,506 | -14,969 | 2.91% | 8,654,400 |
| 2019-05-14 | 2019-05-09 | 0.648 | 13,509,475 | +104,783 | 2.91% | 8,754,250 |
| 2019-05-08 | 2019-05-06 | 0.668 | 13,404,692 | +155,677 | 2.89% | 8,955,000 |
| 2019-05-07 | 2019-05-03 | 0.708 | 13,249,015 | +14,969 | 2.86% | 9,382,060 |
| 2019-04-24 | 2019-04-18 | 0.762 | 13,234,046 | +44,907 | 2.85% | 10,078,740 |
| 2019-04-23 | 2019-04-17 | 0.762 | 13,189,139 | -29,938 | 2.84% | 10,044,540 |
| 2019-04-18 | 2019-04-16 | 0.775 | 13,219,077 | -308,360 | 2.85% | 10,243,960 |
| 2019-04-17 | 2019-04-15 | 0.788 | 13,527,437 | -8,982 | 2.92% | 10,663,660 |
| 2019-04-16 | 2019-04-12 | 0.815 | 13,536,419 | -8,981 | 2.92% | 11,032,460 |
| 2019-04-15 | 2019-04-11 | 0.842 | 13,545,400 | +77,838 | 2.92% | 11,401,740 |
| 2019-04-12 | 2019-04-10 | 0.855 | 13,467,562 | -17,962 | 2.90% | 11,516,160 |
| 2019-04-11 | 2019-04-09 | 0.842 | 13,485,524 | +2,993 | 2.91% | 11,351,340 |
| 2019-04-10 | 2019-04-08 | 0.868 | 13,482,531 | -119,751 | 2.91% | 11,709,100 |
| 2019-04-09 | 2019-04-04 | 0.868 | 13,602,282 | +134,720 | 2.93% | 11,813,100 |
| 2019-04-08 | 2019-04-03 | 0.882 | 13,467,562 | -62,121 | 2.90% | 11,876,040 |
| 2019-04-04 | 2019-04-02 | 0.909 | 13,529,683 | -14,969 | 2.92% | 12,292,360 |
| 2019-04-03 | 2019-04-01 | 0.935 | 13,544,652 | +47,901 | 2.92% | 12,667,900 |
| 2019-04-02 | 2019-03-29 | 0.855 | 13,496,751 | +213,307 | 2.91% | 11,541,120 |
| 2019-04-01 | 2019-03-28 | 0.802 | 13,283,444 | +38,920 | 2.86% | 10,648,800 |
| 2019-03-27 | 2019-03-25 | 0.775 | 13,244,524 | +176,633 | 2.85% | 10,263,680 |
| 2019-03-25 | 2019-03-21 | 0.788 | 13,067,891 | -23,950 | 2.82% | 10,301,400 |
| 2019-03-21 | 2019-03-19 | 0.788 | 13,091,841 | +41,913 | 2.82% | 10,320,280 |
| 2019-03-20 | 2019-03-18 | 0.788 | 13,049,928 | +305,366 | 2.81% | 10,287,240 |
| 2019-03-19 | 2019-03-15 | 0.815 | 12,744,562 | -221,540 | 2.75% | 10,387,080 |
| 2019-03-18 | 2019-03-14 | 0.775 | 12,966,102 | -62,870 | 2.79% | 10,047,920 |
| 2019-03-15 | 2019-03-13 | 0.748 | 13,028,972 | -20,956 | 2.81% | 9,748,480 |
| 2019-03-12 | 2019-03-08 | 0.748 | 13,049,928 | -26,944 | 2.81% | 9,764,160 |
| 2019-03-11 | 2019-03-07 | 0.775 | 13,076,872 | -68,857 | 2.82% | 10,133,760 |
| 2019-03-08 | 2019-03-06 | 0.708 | 13,145,729 | -8,982 | 2.83% | 9,308,920 |
| 2019-03-07 | 2019-03-05 | 0.695 | 13,154,711 | +14,071 | 2.83% | 9,139,520 |
| 2019-03-06 | 2019-03-04 | 0.708 | 13,140,640 | +29,938 | 2.83% | 9,305,316 |
| 2019-03-04 | 2019-02-28 | 0.721 | 13,110,702 | -35,925 | 2.83% | 9,459,288 |
| 2019-03-01 | 2019-02-27 | 0.708 | 13,146,627 | +5,987 | 2.83% | 9,309,556 |
| 2019-02-28 | 2019-02-26 | 0.721 | 13,140,640 | -89,814 | 2.83% | 9,480,888 |
| 2019-02-27 | 2019-02-25 | 0.681 | 13,230,454 | +224,535 | 2.85% | 9,015,372 |
| 2019-02-26 | 2019-02-22 | 0.655 | 13,005,919 | +212,559 | 2.80% | 8,514,828 |
| 2019-02-22 | 2019-02-20 | 0.695 | 12,793,360 | +8,981 | 2.76% | 8,888,464 |
| 2019-02-21 | 2019-02-19 | 0.695 | 12,784,379 | -143,702 | 2.76% | 8,882,224 |
| 2019-02-20 | 2019-02-18 | 0.635 | 12,928,081 | -41,913 | 2.79% | 8,204,770 |
| 2019-02-19 | 2019-02-15 | 0.628 | 12,969,994 | -14,969 | 2.80% | 8,144,724 |
| 2019-02-15 | 2019-02-13 | 0.601 | 12,984,963 | +311,354 | 2.80% | 7,807,140 |
| 2019-02-14 | 2019-02-12 | 0.615 | 12,673,609 | +8,982 | 2.73% | 7,789,272 |
| 2019-02-08 | 2019-01-31 | 0.608 | 12,664,627 | -116,758 | 2.73% | 7,699,146 |
| 2019-01-24 | 2019-01-22 | 0.575 | 12,781,385 | -2,994 | 2.75% | 7,343,196 |
| 2019-01-18 | 2019-01-16 | 0.621 | 12,784,379 | +104,783 | 2.76% | 7,942,758 |
| 2019-01-17 | 2019-01-15 | 0.635 | 12,679,596 | -176,634 | 2.73% | 8,047,070 |
| 2019-01-16 | 2019-01-14 | 0.561 | 12,856,230 | -143,702 | 2.77% | 7,214,424 |
| 2019-01-11 | 2019-01-09 | 0.528 | 12,999,932 | -89,813 | 2.80% | 6,860,834 |
| 2019-01-07 | 2019-01-03 | 0.481 | 13,089,745 | -104,783 | 2.82% | 6,296,112 |
| 2018-12-20 | 2018-12-18 | 0.501 | 13,194,528 | -146,696 | 2.84% | 6,610,950 |
| 2018-12-18 | 2018-12-14 | 0.488 | 13,341,224 | -68,857 | 2.88% | 6,506,198 |
| 2018-12-17 | 2018-12-13 | 0.488 | 13,410,081 | -68,857 | 2.89% | 6,539,778 |
| 2018-12-14 | 2018-12-12 | 0.481 | 13,478,938 | +23,950 | 2.90% | 6,483,312 |
| 2018-12-12 | 2018-12-10 | 0.441 | 13,454,988 | -140,708 | 2.90% | 5,932,476 |
| 2018-12-05 | 2018-12-03 | 0.494 | 13,595,696 | +44,907 | 2.93% | 6,721,124 |
| 2018-11-29 | 2018-11-27 | 0.434 | 13,550,789 | +68,857 | 2.92% | 5,884,190 |
| 2018-11-28 | 2018-11-26 | 0.428 | 13,481,932 | -29,938 | 2.91% | 5,764,224 |
| 2018-11-26 | 2018-11-22 | 0.448 | 13,511,870 | -35,925 | 2.91% | 6,047,822 |
| 2018-11-23 | 2018-11-21 | 0.421 | 13,547,795 | -29,938 | 2.92% | 5,701,878 |
| 2018-11-21 | 2018-11-19 | 0.421 | 13,577,733 | -17,963 | 2.93% | 5,714,478 |
| 2018-11-14 | 2018-11-12 | 0.428 | 13,595,696 | -149,689 | 2.93% | 5,812,864 |
| 2018-11-12 | 2018-11-08 | 0.421 | 13,745,385 | +14,969 | 2.96% | 5,785,038 |
| 2018-11-09 | 2018-11-07 | 0.428 | 13,730,416 | +134,720 | 2.96% | 5,870,464 |
| 2018-11-07 | 2018-11-05 | 0.394 | 13,595,696 | +26,944 | 2.93% | 5,358,734 |
| 2018-11-06 | 2018-11-02 | 0.394 | 13,568,752 | +32,932 | 2.92% | 5,348,114 |
| 2018-11-05 | 2018-11-01 | 0.387 | 13,535,820 | -2,994 | 2.92% | 5,244,708 |
| 2018-11-01 | 2018-10-30 | 0.401 | 13,538,814 | -2,994 | 2.92% | 5,426,760 |
| 2018-10-26 | 2018-10-24 | 0.421 | 13,541,808 | -149,689 | 2.92% | 5,699,358 |
| 2018-10-25 | 2018-10-23 | 0.421 | 13,691,497 | +92,807 | 2.95% | 5,762,358 |
| 2018-10-24 | 2018-10-22 | 0.421 | 13,598,690 | +77,839 | 2.93% | 5,723,298 |
| 2018-10-22 | 2018-10-18 | 0.408 | 13,520,851 | -164,659 | 2.91% | 5,509,886 |
| 2018-10-19 | 2018-10-16 | 0.414 | 13,685,510 | -203,577 | 2.95% | 5,668,412 |
| 2018-10-16 | 2018-10-12 | 0.428 | 13,889,087 | +182,621 | 2.99% | 5,938,304 |
| 2018-10-15 | 2018-10-11 | 0.441 | 13,706,466 | +134,720 | 2.95% | 6,043,356 |
| 2018-10-12 | 2018-10-10 | 0.468 | 13,571,746 | -68,857 | 2.92% | 6,346,620 |
| 2018-10-11 | 2018-10-09 | 0.441 | 13,640,603 | +92,808 | 2.94% | 6,014,316 |
| 2018-10-10 | 2018-10-08 | 0.441 | 13,547,795 | +59,876 | 2.92% | 5,973,396 |
| 2018-10-09 | 2018-10-05 | 0.468 | 13,487,919 | -56,882 | 2.91% | 6,307,420 |
| 2018-10-03 | 2018-09-28 | 0.508 | 13,544,801 | -38,920 | 2.92% | 6,876,936 |
| 2018-09-28 | 2018-09-26 | 0.528 | 13,583,721 | -50,894 | 2.93% | 7,168,934 |
| 2018-09-27 | 2018-09-24 | 0.534 | 13,634,615 | -5,988 | 2.94% | 7,286,880 |
| 2018-09-14 | 2018-09-12 | 0.541 | 13,640,603 | +251,479 | 2.94% | 7,381,206 |
| 2018-09-10 | 2018-09-06 | 0.548 | 13,389,124 | +14,969 | 2.89% | 7,334,572 |
| 2018-09-06 | 2018-09-04 | 0.581 | 13,374,155 | +32,931 | 2.88% | 7,773,102 |
| 2018-09-05 | 2018-09-03 | 0.568 | 13,341,224 | +29,938 | 2.88% | 7,575,710 |
| 2018-09-03 | 2018-08-30 | 0.608 | 13,311,286 | -8,981 | 2.87% | 8,092,266 |
| 2018-08-29 | 2018-08-27 | 0.621 | 13,320,267 | +23,950 | 2.87% | 8,275,698 |
| 2018-08-24 | 2018-08-22 | 0.635 | 13,296,317 | -35,925 | 2.87% | 8,438,470 |
| 2018-08-22 | 2018-08-20 | 0.548 | 13,332,242 | +122,745 | 2.87% | 7,303,412 |
| 2018-08-20 | 2018-08-16 | 0.568 | 13,209,497 | -2,994 | 2.85% | 7,500,910 |
| 2018-08-17 | 2018-08-15 | 0.575 | 13,212,491 | -2,994 | 2.85% | 7,590,876 |
| 2018-08-16 | 2018-08-14 | 0.575 | 13,215,485 | +14,969 | 2.85% | 7,592,596 |
| 2018-08-15 | 2018-08-13 | 0.601 | 13,200,516 | -77,838 | 2.84% | 7,936,740 |
| 2018-08-14 | 2018-08-10 | 0.601 | 13,278,354 | -29,938 | 2.86% | 7,983,540 |
| 2018-08-09 | 2018-08-07 | 0.601 | 13,308,292 | +71,851 | 2.87% | 8,001,540 |
| 2018-08-08 | 2018-08-06 | 0.595 | 13,236,441 | +29,938 | 2.85% | 7,869,914 |
| 2018-08-07 | 2018-08-03 | 0.608 | 13,206,503 | -14,969 | 2.85% | 8,028,566 |
| 2018-08-01 | 2018-07-30 | 0.668 | 13,221,472 | -14,969 | 2.85% | 8,832,600 |
| 2018-07-31 | 2018-07-27 | 0.695 | 13,236,441 | -5,988 | 2.85% | 9,196,304 |
| 2018-07-26 | 2018-07-24 | 0.648 | 13,242,429 | -26,944 | 2.85% | 8,581,202 |
| 2018-07-25 | 2018-07-23 | 0.641 | 13,269,373 | -5,987 | 2.86% | 8,510,016 |
| 2018-07-24 | 2018-07-20 | 0.635 | 13,275,360 | -41,913 | 2.86% | 8,425,170 |
| 2018-07-20 | 2018-07-18 | 0.601 | 13,317,273 | -8,982 | 2.87% | 8,006,940 |
| 2018-07-19 | 2018-07-17 | 0.588 | 13,326,255 | -20,956 | 2.87% | 7,834,288 |
| 2018-07-17 | 2018-07-13 | 0.608 | 13,347,211 | +14,969 | 2.88% | 8,114,106 |
| 2018-07-09 | 2018-07-05 | 0.588 | 13,332,242 | +119,751 | 2.87% | 7,837,808 |
| 2018-07-05 | 2018-07-03 | 0.635 | 13,212,491 | +92,808 | 2.85% | 8,385,270 |
| 2018-07-04 | 2018-06-29 | 0.641 | 13,119,683 | -32,932 | 2.83% | 8,414,016 |
| 2018-07-03 | 2018-06-28 | 0.628 | 13,152,615 | -71,851 | 2.83% | 8,259,404 |
| 2018-06-29 | 2018-06-27 | 0.628 | 13,224,466 | +53,888 | 2.85% | 8,304,524 |
| 2018-06-27 | 2018-06-25 | 0.648 | 13,170,578 | -65,863 | 2.84% | 8,534,642 |
| 2018-06-26 | 2018-06-22 | 0.668 | 13,236,441 | -2,994 | 2.85% | 8,842,600 |
| 2018-06-22 | 2018-06-20 | 0.661 | 13,239,435 | -2,994 | 2.85% | 8,756,154 |
| 2018-06-21 | 2018-06-19 | 0.661 | 13,242,429 | +38,920 | 2.85% | 8,758,134 |
| 2018-06-20 | 2018-06-15 | 0.721 | 13,203,509 | -47,901 | 2.85% | 9,526,248 |
| 2018-06-19 | 2018-06-14 | 0.735 | 13,251,410 | -20,957 | 2.86% | 9,737,860 |
| 2018-06-15 | 2018-06-13 | 0.748 | 13,272,367 | +146,696 | 2.86% | 9,930,592 |
| 2018-06-14 | 2018-06-12 | 0.708 | 13,125,671 | -5,988 | 2.83% | 9,294,716 |
| 2018-06-13 | 2018-06-11 | 0.721 | 13,131,659 | -221,540 | 2.83% | 9,474,408 |
| 2018-06-11 | 2018-06-07 | 0.721 | 13,353,199 | -74,845 | 2.88% | 9,634,248 |
| 2018-06-08 | 2018-06-06 | 0.721 | 13,428,044 | -32,931 | 2.89% | 9,688,248 |
| 2018-06-07 | 2018-06-05 | 0.695 | 13,460,975 | +17,962 | 2.90% | 9,352,304 |
| 2018-06-06 | 2018-06-04 | 0.708 | 13,443,013 | -5,987 | 2.90% | 9,519,436 |
| 2018-06-05 | 2018-06-01 | 0.762 | 13,449,000 | +29,938 | 2.90% | 10,242,444 |
| 2018-06-04 | 2018-05-31 | 0.775 | 13,419,062 | -116,758 | 2.89% | 10,398,936 |
| 2018-06-01 | 2018-05-30 | 0.788 | 13,535,820 | -107,777 | 2.92% | 10,670,268 |
| 2018-05-31 | 2018-05-29 | 0.828 | 13,643,597 | -272,434 | 2.94% | 11,302,104 |
| 2018-05-30 | 2018-05-28 | 0.868 | 13,916,031 | -272,435 | 3.00% | 12,085,580 |
| 2018-05-29 | 2018-05-25 | 0.802 | 14,188,466 | +622,708 | 3.06% | 11,374,320 |
| 2018-05-28 | 2018-05-24 | 0.775 | 13,565,758 | -23,950 | 2.92% | 10,512,616 |
| 2018-05-25 | 2018-05-23 | 0.735 | 13,589,708 | -254,472 | 2.93% | 9,986,460 |
| 2018-05-24 | 2018-05-21 | 0.775 | 13,844,180 | -107,777 | 2.98% | 10,728,376 |
| 2018-05-23 | 2018-05-18 | 0.762 | 13,951,957 | +233,516 | 3.01% | 10,625,484 |
| 2018-05-21 | 2018-05-17 | 0.641 | 13,718,441 | -14,969 | 2.96% | 8,798,016 |
| 2018-05-18 | 2018-05-16 | 0.635 | 13,733,410 | -26,944 | 2.96% | 8,715,870 |
| 2018-05-17 | 2018-05-15 | 0.655 | 13,760,354 | -41,913 | 2.97% | 9,008,748 |
| 2018-05-16 | 2018-05-14 | 0.648 | 13,802,267 | +140,708 | 2.97% | 8,943,982 |
| 2018-05-14 | 2018-05-10 | 0.668 | 13,661,559 | +32,931 | 2.94% | 9,126,600 |
| 2018-05-11 | 2018-05-09 | 0.668 | 13,628,628 | -32,931 | 2.94% | 9,104,600 |
| 2018-05-10 | 2018-05-08 | 0.648 | 13,661,559 | -68,857 | 2.94% | 8,852,802 |
| 2018-05-09 | 2018-05-07 | 0.628 | 13,730,416 | -53,889 | 2.96% | 8,622,244 |
| 2018-05-08 | 2018-05-04 | 0.601 | 13,784,305 | -68,857 | 2.97% | 8,287,740 |
| 2018-05-07 | 2018-05-03 | 0.601 | 13,853,162 | -5,987 | 2.99% | 8,329,140 |
| 2018-05-03 | 2018-04-30 | 0.601 | 13,859,149 | -29,938 | 2.99% | 8,332,740 |
| 2018-05-02 | 2018-04-27 | 0.601 | 13,889,087 | +167,652 | 2.99% | 8,350,740 |
| 2018-04-30 | 2018-04-26 | 0.608 | 13,721,435 | +92,807 | 2.96% | 8,341,606 |
| 2018-04-27 | 2018-04-25 | 0.601 | 13,628,628 | +170,646 | 2.94% | 8,194,140 |
| 2018-04-26 | 2018-04-24 | 0.608 | 13,457,982 | -8,981 | 2.90% | 8,181,446 |
| 2018-04-25 | 2018-04-23 | 0.621 | 13,466,963 | +68,857 | 2.90% | 8,366,838 |
| 2018-04-24 | 2018-04-20 | 0.628 | 13,398,106 | -53,888 | 2.89% | 8,413,564 |
| 2018-04-23 | 2018-04-19 | 0.648 | 13,451,994 | -224,534 | 2.90% | 8,717,002 |
| 2018-04-20 | 2018-04-18 | 0.628 | 13,676,528 | -101,789 | 2.95% | 8,588,404 |
| 2018-04-19 | 2018-04-17 | 0.641 | 13,778,317 | -92,808 | 2.97% | 8,836,416 |
| 2018-04-18 | 2018-04-16 | 0.668 | 13,871,125 | +176,634 | 2.99% | 9,266,600 |
| 2018-04-17 | 2018-04-13 | 0.681 | 13,694,491 | +158,671 | 2.95% | 9,331,572 |
| 2018-04-16 | 2018-04-12 | 0.648 | 13,535,820 | +47,901 | 2.92% | 8,771,322 |
| 2018-04-13 | 2018-04-11 | 0.655 | 13,487,919 | -122,746 | 2.91% | 8,830,388 |
| 2018-04-12 | 2018-04-10 | 0.621 | 13,610,665 | +134,721 | 2.93% | 8,456,118 |
| 2018-04-11 | 2018-04-09 | 0.621 | 13,475,944 | +68,857 | 2.90% | 8,372,418 |
| 2018-04-10 | 2018-04-06 | 0.635 | 13,407,087 | +47,900 | 2.89% | 8,508,770 |
| 2018-04-09 | 2018-04-04 | 0.668 | 13,359,187 | -125,739 | 2.88% | 8,924,600 |
| 2018-04-06 | 2018-04-03 | 0.595 | 13,484,926 | +104,783 | 2.91% | 8,017,654 |
| 2018-04-04 | 2018-03-29 | 0.661 | 13,380,143 | -14,969 | 2.88% | 8,849,214 |
| 2018-04-03 | 2018-03-28 | 0.695 | 13,395,112 | -119,752 | 2.89% | 9,306,544 |
| 2018-03-29 | 2018-03-27 | 0.695 | 13,514,864 | +1,053,814 | 2.91% | 9,389,744 |
| 2018-03-28 | 2018-03-26 | 0.735 | 12,461,050 | +65,864 | 2.69% | 9,157,060 |
| 2018-03-27 | 2018-03-23 | 0.708 | 12,395,186 | +604,745 | 2.67% | 8,777,436 |
| 2018-03-26 | 2018-03-22 | 0.748 | 11,790,441 | -122,745 | 2.54% | 8,821,792 |
| 2018-03-23 | 2018-03-21 | 0.775 | 11,913,186 | +838,261 | 2.57% | 9,231,976 |
| 2018-03-22 | 2018-03-20 | 0.842 | 11,074,925 | -299,379 | 2.39% | 9,322,236 |
| 2018-03-21 | 2018-03-19 | 0.895 | 11,374,304 | +299,379 | 2.45% | 10,182,124 |
| 2018-03-20 | 2018-03-16 | 1.029 | 11,074,925 | +511,938 | 2.39% | 11,393,844 |
| 2018-03-19 | 2018-03-15 | 1.015 | 10,562,987 | +101,789 | 2.28% | 10,726,032 |
| 2018-03-16 | 2018-03-14 | 1.002 | 10,461,198 | -455,056 | 2.25% | 10,482,900 |
| 2018-03-15 | 2018-03-13 | 1.015 | 10,916,254 | +1,425,043 | 2.35% | 11,084,752 |
| 2018-03-14 | 2018-03-12 | 1.082 | 9,491,211 | +2,296,237 | 2.05% | 10,271,772 |
| 2018-03-13 | 2018-03-09 | 1.243 | 7,194,974 | -295,487 | 1.55% | 8,940,276 |
| 2018-03-12 | 2018-03-08 | 0.975 | 7,490,461 | 1.61% | 7,305,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy