History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 3,380,000 +0 0.55% 1,233,700
2025-10-13 2025-10-09 0.360 3,380,000 +0 0.55% 1,216,800
2025-10-10 2025-10-08 0.330 3,380,000 +0 0.55% 1,115,400
2025-10-09 2025-10-06 0.330 3,380,000 +0 0.55% 1,115,400
2025-10-08 2025-10-03 0.340 3,380,000 +0 0.55% 1,149,200
2025-10-06 2025-10-02 0.350 3,380,000 +0 0.55% 1,183,000
2025-10-03 2025-09-30 0.350 3,380,000 +0 0.55% 1,183,000
2025-10-02 2025-09-29 0.350 3,380,000 +0 0.55% 1,183,000
2025-09-30 2025-09-26 0.355 3,380,000 +0 0.55% 1,199,900
2025-09-29 2025-09-25 0.380 3,380,000 +0 0.55% 1,284,400
2025-09-26 2025-09-24 0.380 3,380,000 +0 0.55% 1,284,400
2025-09-25 2025-09-23 0.380 3,380,000 +0 0.55% 1,284,400
2025-09-24 2025-09-22 0.380 3,380,000 +0 0.55% 1,284,400
2025-09-23 2025-09-19 0.380 3,380,000 +0 0.55% 1,284,400
2025-09-22 2025-09-18 0.380 3,380,000 +0 0.55% 1,284,400
2025-09-19 2025-09-17 0.380 3,380,000 +0 0.55% 1,284,400
2025-09-18 2025-09-16 0.400 3,380,000 +0 0.55% 1,352,000
2025-09-17 2025-09-15 0.400 3,380,000 +0 0.55% 1,352,000
2025-09-16 2025-09-12 0.400 3,380,000 +0 0.55% 1,352,000
2025-09-15 2025-09-11 0.360 3,380,000 +0 0.55% 1,216,800
2025-09-12 2025-09-10 0.385 3,380,000 +0 0.55% 1,301,300
2025-09-11 2025-09-09 0.385 3,380,000 +0 0.55% 1,301,300
2025-09-10 2025-09-08 0.385 3,380,000 +0 0.55% 1,301,300
2025-09-09 2025-09-05 0.385 3,380,000 +0 0.55% 1,301,300
2025-09-08 2025-09-04 0.375 3,380,000 +0 0.55% 1,267,500
2025-09-05 2025-09-03 0.385 3,380,000 +0 0.55% 1,301,300
2025-09-04 2025-09-02 0.385 3,380,000 +0 0.55% 1,301,300
2025-09-03 2025-09-01 0.385 3,380,000 -4,000 0.55% 1,301,300
2025-07-15 2025-07-11 0.400 3,384,000 -4,000 0.55% 1,353,600
2024-06-17 2024-06-13 0.490 3,388,000 +4,000 0.55% 1,660,120
2024-06-12 2024-06-07 0.505 3,384,000 +103,592 0.55% 1,710,523
2024-01-19 2024-01-17 0.547 3,280,408 -7,755 0.55% 1,793,520
2024-01-15 2024-01-11 0.526 3,288,163 -7,755 0.55% 1,729,920
2023-12-22 2023-12-20 0.505 3,295,918 -11,633 0.55% 1,666,000
2023-11-28 2023-11-24 0.485 3,307,551 -15,510 0.55% 1,603,640
2023-08-31 2023-08-29 0.392 3,323,061 -7,755 0.55% 1,302,640
2023-06-19 2023-06-15 0.407 3,330,816 -46,531 0.55% 1,357,220
2023-06-12 2023-06-08 0.440 3,377,347 +168,867 0.56% 1,485,284
2023-04-06 2023-04-03 0.478 3,208,480 -51,571 0.56% 1,532,960
2023-03-03 2023-03-01 0.510 3,260,051 -11,051 0.57% 1,663,800
2023-01-31 2023-01-27 0.461 3,271,102 -29,469 0.57% 1,509,600
2023-01-19 2023-01-17 0.467 3,300,571 -7,368 0.58% 1,541,120
2023-01-05 2023-01-03 0.413 3,307,939 -128,928 0.58% 1,364,960
2022-12-15 2022-12-13 0.434 3,436,867 -62,623 0.60% 1,492,800
2022-10-31 2022-10-27 0.413 3,499,490 -7,367 0.61% 1,444,000
2022-10-26 2022-10-24 0.358 3,506,857 -3,684 0.61% 1,256,640
2022-10-03 2022-09-29 0.407 3,510,541 -3,683 0.61% 1,429,500
2022-09-22 2022-09-20 0.434 3,514,224 -3,684 0.62% 1,526,400
2022-09-06 2022-09-02 0.418 3,517,908 +18,418 0.62% 1,470,700
2022-06-24 2022-06-22 0.456 3,499,490 -11,051 0.61% 1,596,000
2022-06-13 2022-06-09 0.435 3,510,541 +180,028 0.61% 1,526,861
2022-06-09 2022-06-07 0.458 3,330,513 +3,495 0.61% 1,524,800
2022-04-26 2022-04-22 0.441 3,327,018 -3,495 0.61% 1,466,080
2022-04-25 2022-04-21 0.435 3,330,513 +262,107 0.61% 1,448,560
2022-04-06 2022-04-01 0.435 3,068,406 -3,494 0.57% 1,334,560
2022-03-23 2022-03-21 0.372 3,071,900 +17,474 0.57% 1,142,700
2022-03-22 2022-03-18 0.378 3,054,426 +87,369 0.56% 1,153,680
2022-03-10 2022-03-08 0.383 2,967,057 +3,494 0.55% 1,137,660
2022-03-02 2022-02-28 0.429 2,963,563 +3,495 0.55% 1,272,000
2022-02-22 2022-02-18 0.475 2,960,068 +31,453 0.55% 1,406,020
2022-02-14 2022-02-10 0.492 2,928,615 +27,958 0.54% 1,441,360
2022-01-05 2022-01-03 0.475 2,900,657 -6,989 0.54% 1,377,800
2021-12-13 2021-12-09 0.509 2,907,646 +3,495 0.54% 1,480,960
2021-11-30 2021-11-26 0.538 2,904,151 +3,494 0.54% 1,562,280
2021-11-26 2021-11-24 0.595 2,900,657 -580,131 0.54% 1,726,400
2021-11-25 2021-11-23 0.549 3,480,788 +576,637 0.64% 1,912,320
2021-11-24 2021-11-22 0.464 2,904,151 -34,948 0.54% 1,346,220
2021-09-21 2021-09-17 0.469 2,939,099 -290,066 0.54% 1,379,240
2021-09-20 2021-09-16 0.458 3,229,165 -10,484 0.60% 1,478,400
2021-09-17 2021-09-15 0.464 3,239,649 -181,728 0.60% 1,501,740
2021-09-09 2021-09-07 0.538 3,421,377 -87,369 0.63% 1,840,520
2021-09-08 2021-09-06 0.532 3,508,746 -87,369 0.65% 1,867,440
2021-09-07 2021-09-03 0.532 3,596,115 -122,317 0.66% 1,913,940
2021-09-06 2021-09-02 0.504 3,718,432 +52,421 0.69% 1,872,640
2021-09-02 2021-08-31 0.481 3,666,011 -3,494 0.68% 1,762,320
2021-08-25 2021-08-23 0.441 3,669,505 +34,947 0.68% 1,617,000
2021-08-17 2021-08-13 0.475 3,634,558 +34,948 0.67% 1,726,400
2021-07-30 2021-07-28 0.446 3,599,610 +17,474 0.66% 1,606,800
2021-07-28 2021-07-26 0.464 3,582,136 +17,474 0.66% 1,660,500
2021-07-15 2021-07-13 0.544 3,564,662 +314,529 0.66% 1,938,000
2021-07-14 2021-07-12 0.532 3,250,133 -223,666 0.60% 1,729,800
2021-07-13 2021-07-09 0.572 3,473,799 -87,369 0.64% 1,988,000
2021-07-07 2021-07-05 0.481 3,561,168 -3,494 0.66% 1,711,920
2021-06-29 2021-06-25 0.441 3,564,662 +3,494 0.66% 1,570,800
2021-06-18 2021-06-16 0.469 3,561,168 +87,369 0.66% 1,671,160
2021-06-11 2021-06-09 0.533 3,473,799 +3,495 0.64% 1,850,897
2021-06-10 2021-06-08 0.533 3,470,304 +112,299 0.64% 1,849,035
2021-05-24 2021-05-20 0.509 3,358,005 -3,379 0.64% 1,709,680
2021-05-21 2021-05-18 0.497 3,361,384 +168,914 0.64% 1,671,600
2021-05-20 2021-05-17 0.491 3,192,470 +168,914 0.61% 1,568,700
2021-05-17 2021-05-13 0.480 3,023,556 +165,535 0.58% 1,449,900
2021-05-14 2021-05-12 0.468 2,858,021 +33,783 0.55% 1,336,680
2021-05-10 2021-05-06 0.462 2,824,238 +3,378 0.54% 1,304,160
2021-05-05 2021-05-03 0.485 2,820,860 +3,379 0.54% 1,369,400
2021-04-26 2021-04-22 0.515 2,817,481 -3,379 0.54% 1,451,160
2021-03-25 2021-03-23 0.480 2,820,860 +3,379 0.54% 1,352,700
2021-03-15 2021-03-11 0.515 2,817,481 -3,379 0.54% 1,451,160
2021-03-10 2021-03-08 0.485 2,820,860 -54,052 0.54% 1,369,400
2021-02-26 2021-02-24 0.503 2,874,912 -13,513 0.55% 1,446,700
2021-02-25 2021-02-23 0.521 2,888,425 -27,026 0.55% 1,504,800
2021-02-23 2021-02-19 0.551 2,915,451 -3,379 0.56% 1,605,180
2021-02-22 2021-02-18 0.545 2,918,830 -40,539 0.56% 1,589,760
2021-02-16 2021-02-09 0.509 2,959,369 +3,378 0.57% 1,506,720
2021-02-09 2021-02-05 0.509 2,955,991 +67,566 0.56% 1,505,000
2021-02-08 2021-02-04 0.515 2,888,425 +47,296 0.55% 1,487,700
2021-02-04 2021-02-02 0.551 2,841,129 -84,457 0.54% 1,564,260
2021-02-01 2021-01-28 0.551 2,925,586 -16,891 0.56% 1,610,760
2021-01-28 2021-01-26 0.604 2,942,477 +3,378 0.56% 1,776,840
2021-01-27 2021-01-25 0.651 2,939,099 +74,322 0.56% 1,914,000
2021-01-26 2021-01-22 0.545 2,864,777 +43,917 0.55% 1,560,320
2021-01-25 2021-01-21 0.551 2,820,860 -84,456 0.54% 1,553,100
2021-01-12 2021-01-08 0.420 2,905,316 -3,379 0.55% 1,221,200
2020-12-03 2020-12-01 0.420 2,908,695 -13,513 0.56% 1,222,620
2020-12-02 2020-11-30 0.420 2,922,208 -3,378 0.56% 1,228,300
2020-11-27 2020-11-25 0.403 2,925,586 -47,296 0.56% 1,177,760
2020-11-24 2020-11-20 0.408 2,972,882 +3,378 0.57% 1,214,400
2020-10-29 2020-10-27 0.408 2,969,504 +3,379 0.57% 1,213,020
2020-09-28 2020-09-24 0.432 2,966,125 -3,379 0.57% 1,281,880
2020-09-03 2020-09-01 0.391 2,969,504 -47,295 0.57% 1,160,280
2020-09-02 2020-08-31 0.391 3,016,799 -314,180 0.58% 1,178,760
2020-08-31 2020-08-27 0.403 3,330,979 +3,378 0.64% 1,340,960
2020-08-26 2020-08-24 0.420 3,327,601 +3,378 0.64% 1,398,700
2020-08-05 2020-08-03 0.497 3,324,223 +3,379 0.63% 1,653,120
2020-08-03 2020-07-30 0.509 3,320,844 -91,214 0.63% 1,690,760
2020-07-31 2020-07-29 0.521 3,412,058 -20,269 0.65% 1,777,600
2020-07-30 2020-07-28 0.485 3,432,327 +20,269 0.66% 1,666,240
2020-07-29 2020-07-27 0.527 3,412,058 -60,809 0.65% 1,797,800
2020-07-28 2020-07-24 0.468 3,472,867 +131,753 0.66% 1,624,240
2020-07-24 2020-07-22 0.414 3,341,114 +388,502 0.64% 1,384,600
2020-07-15 2020-07-13 0.450 2,952,612 -6,757 0.56% 1,328,480
2020-07-14 2020-07-10 0.491 2,959,369 +6,757 0.57% 1,454,160
2020-07-13 2020-07-09 0.509 2,952,612 +54,052 0.56% 1,503,280
2020-07-10 2020-07-08 0.574 2,898,560 -13,513 0.55% 1,664,520
2020-07-09 2020-07-07 0.758 2,912,073 -104,726 0.56% 2,206,720
2020-07-06 2020-07-02 0.556 3,016,799 +47,295 0.58% 1,678,840
2020-07-03 2020-06-30 0.616 2,969,504 -16,891 0.57% 1,828,320
2020-06-30 2020-06-26 0.497 2,986,395 +3,378 0.57% 1,485,120
2020-06-29 2020-06-24 0.556 2,983,017 -3,378 0.57% 1,660,040
2020-06-26 2020-06-23 0.539 2,986,395 -3,378 0.57% 1,608,880
2020-06-23 2020-06-19 0.474 2,989,773 -3,379 0.57% 1,418,153
2020-06-22 2020-06-18 0.456 2,993,152 +116,617 0.57% 1,364,440
2020-06-17 2020-06-15 0.419 2,876,535 +3,246 0.57% 1,204,960
2020-05-06 2020-05-04 0.450 2,873,289 +3,247 0.57% 1,292,100
2020-04-22 2020-04-20 0.517 2,870,042 +3,247 0.57% 1,485,120
2020-03-31 2020-03-27 0.598 2,866,795 -12,987 0.57% 1,713,020
2020-03-23 2020-03-19 0.468 2,879,782 -38,960 0.57% 1,348,240
2020-03-20 2020-03-18 0.505 2,918,742 +3,247 0.58% 1,474,360
2020-03-19 2020-03-17 0.548 2,915,495 -3,247 0.58% 1,598,440
2020-03-16 2020-03-12 0.598 2,918,742 -32,466 0.58% 1,744,060
2020-03-03 2020-02-28 0.653 2,951,208 -3,247 0.59% 1,927,080
2020-03-02 2020-02-27 0.665 2,954,455 -6,493 0.59% 1,965,600
2020-02-24 2020-02-20 0.628 2,960,948 +3,246 0.59% 1,860,480
2020-02-14 2020-02-12 0.678 2,957,702 -6,493 0.59% 2,004,200
2020-02-07 2020-02-05 0.591 2,964,195 +3,247 0.59% 1,752,960
2020-01-13 2020-01-09 0.752 2,960,948 +3,246 0.59% 2,225,280
2020-01-02 2019-12-27 0.752 2,957,702 -12,986 0.59% 2,222,840
2019-12-30 2019-12-24 0.665 2,970,688 -3,247 0.59% 1,976,400
2019-12-19 2019-12-17 0.616 2,973,935 -9,740 0.59% 1,832,000
2019-12-18 2019-12-16 0.641 2,983,675 -12,986 0.59% 1,911,520
2019-12-17 2019-12-13 0.641 2,996,661 -32,467 0.60% 1,919,840
2019-12-16 2019-12-12 0.641 3,029,128 +12,987 0.60% 1,940,640
2019-12-09 2019-12-05 0.579 3,016,141 +3,246 0.60% 1,746,520
2019-11-28 2019-11-26 0.616 3,012,895 -3,246 0.60% 1,856,000
2019-11-18 2019-11-14 0.573 3,016,141 -6,494 0.60% 1,727,940
2019-11-15 2019-11-13 0.598 3,022,635 +3,247 0.60% 1,806,140
2019-11-11 2019-11-07 0.616 3,019,388 +3,247 0.60% 1,860,000
2019-11-08 2019-11-06 0.628 3,016,141 +9,740 0.60% 1,895,160
2019-10-31 2019-10-29 0.641 3,006,401 +6,493 0.60% 1,926,080
2019-10-29 2019-10-25 0.653 2,999,908 +6,493 0.60% 1,958,880
2019-10-22 2019-10-18 0.653 2,993,415 +3,247 0.59% 1,954,640
2019-10-15 2019-10-11 0.690 2,990,168 -3,247 0.59% 2,063,040
2019-10-11 2019-10-09 0.702 2,993,415 -32,466 0.59% 2,102,160
2019-10-09 2019-10-04 0.678 3,025,881 -123,373 0.60% 2,050,400
2019-10-04 2019-10-02 0.678 3,149,254 -22,727 0.63% 2,134,000
2019-09-25 2019-09-23 0.702 3,171,981 +6,494 0.63% 2,227,560
2019-09-23 2019-09-19 0.764 3,165,487 +9,740 0.63% 2,418,000
2019-09-12 2019-09-10 0.862 3,155,747 +3,246 0.63% 2,721,600
2019-09-11 2019-09-09 0.881 3,152,501 +146,100 0.63% 2,778,336
2019-09-10 2019-09-06 0.906 3,006,401 +10,412 0.60% 2,725,278
2019-09-09 2019-09-05 0.906 2,995,989 +41,302 0.61% 2,715,840
2019-09-05 2019-09-03 0.906 2,954,687 +31,771 0.60% 2,678,400
2019-09-04 2019-09-02 0.919 2,922,916 +25,417 0.59% 2,686,400
2019-09-03 2019-08-30 0.969 2,897,499 +3,177 0.59% 2,808,960
2019-09-02 2019-08-29 1.045 2,894,322 -3,177 0.59% 3,024,520
2019-08-29 2019-08-27 0.982 2,897,499 -12,709 0.59% 2,845,440
2019-08-27 2019-08-23 0.957 2,910,208 -60,364 0.59% 2,784,640
2019-08-26 2019-08-22 0.932 2,970,572 -3,177 0.60% 2,767,600
2019-08-23 2019-08-21 0.919 2,973,749 -3,177 0.60% 2,733,120
2019-08-20 2019-08-16 0.881 2,976,926 -12,709 0.60% 2,623,600
2019-08-15 2019-08-13 0.881 2,989,635 +6,354 0.61% 2,634,800
2019-08-14 2019-08-12 0.932 2,983,281 -34,948 0.61% 2,779,440
2019-08-08 2019-08-06 0.806 3,018,229 -57,187 0.61% 2,432,000
2019-08-05 2019-08-01 0.869 3,075,416 +3,177 0.62% 2,671,680
2019-08-01 2019-07-30 0.881 3,072,239 -34,948 0.62% 2,707,600
2019-07-31 2019-07-29 0.831 3,107,187 +3,177 0.63% 2,581,920
2019-07-30 2019-07-26 0.881 3,104,010 +6,354 0.63% 2,735,600
2019-07-29 2019-07-25 0.881 3,097,656 +3,178 0.63% 2,730,000
2019-07-25 2019-07-23 0.881 3,094,478 +6,354 0.63% 2,727,200
2019-07-24 2019-07-22 0.881 3,088,124 -34,948 0.63% 2,721,600
2019-07-23 2019-07-19 0.944 3,123,072 +6,354 0.63% 2,949,000
2019-07-19 2019-07-17 0.881 3,116,718 +3,177 0.63% 2,746,800
2019-07-18 2019-07-16 0.906 3,113,541 -108,021 0.63% 2,822,400
2019-07-17 2019-07-15 0.869 3,221,562 +69,896 0.65% 2,798,640
2019-07-16 2019-07-12 0.906 3,151,666 +241,458 0.64% 2,856,960
2019-07-15 2019-07-11 0.944 2,910,208 -22,239 0.59% 2,748,000
2019-07-12 2019-07-10 0.982 2,932,447 +155,677 0.60% 2,879,760
2019-07-11 2019-07-09 1.070 2,776,770 -228,750 0.56% 2,971,600
2019-07-09 2019-07-05 0.743 3,005,520 +63,541 0.61% 2,232,560
2019-07-08 2019-07-04 0.718 2,941,979 +3,178 0.60% 2,111,280
2019-07-05 2019-07-03 0.655 2,938,801 -69,896 0.60% 1,924,000
2019-07-04 2019-07-02 0.655 3,008,697 -9,532 0.61% 1,969,760
2019-07-03 2019-06-28 0.630 3,018,229 -63,541 0.61% 1,900,000
2019-06-27 2019-06-25 0.604 3,081,770 +63,541 0.63% 1,862,400
2019-06-24 2019-06-20 0.630 3,018,229 -28,593 0.61% 1,900,000
2019-06-21 2019-06-19 0.695 3,046,822 +76,250 0.62% 2,116,846
2019-06-20 2019-06-18 0.655 2,970,572 +99,528 0.60% 1,944,800
2019-05-31 2019-05-29 0.628 2,871,044 +35,925 0.62% 1,802,920
2019-05-27 2019-05-23 0.628 2,835,119 +149,690 0.61% 1,780,360
2019-05-24 2019-05-22 0.641 2,685,429 +29,938 0.58% 1,722,240
2019-05-23 2019-05-21 0.628 2,655,491 +44,907 0.57% 1,667,560
2019-05-22 2019-05-20 0.608 2,610,584 -29,938 0.56% 1,587,040
2019-05-17 2019-05-15 0.648 2,640,522 +44,907 0.57% 1,711,080
2019-05-16 2019-05-14 0.641 2,595,615 +14,969 0.56% 1,664,640
2019-05-15 2019-05-10 0.648 2,580,646 -23,951 0.56% 1,672,280
2019-05-14 2019-05-09 0.648 2,604,597 -137,714 0.56% 1,687,800
2019-05-09 2019-05-07 0.681 2,742,311 -2,994 0.59% 1,868,640
2019-05-08 2019-05-06 0.668 2,745,305 -119,751 0.59% 1,834,000
2019-05-06 2019-05-02 0.721 2,865,056 +29,937 0.62% 2,067,120
2019-05-02 2019-04-29 0.721 2,835,119 +8,982 0.61% 2,045,520
2019-04-29 2019-04-25 0.708 2,826,137 -5,988 0.61% 2,001,280
2019-04-26 2019-04-24 0.748 2,832,125 -23,950 0.61% 2,119,040
2019-04-18 2019-04-16 0.775 2,856,075 +44,907 0.62% 2,213,280
2019-04-17 2019-04-15 0.788 2,811,168 +11,975 0.61% 2,216,040
2019-04-16 2019-04-12 0.815 2,799,193 +125,739 0.60% 2,281,400
2019-04-15 2019-04-11 0.842 2,673,454 +8,981 0.58% 2,250,360
2019-04-12 2019-04-10 0.855 2,664,473 +23,951 0.57% 2,278,400
2019-04-11 2019-04-09 0.842 2,640,522 +149,689 0.57% 2,222,640
2019-04-09 2019-04-04 0.868 2,490,833 +17,963 0.54% 2,163,200
2019-04-08 2019-04-03 0.882 2,472,870 +32,932 0.53% 2,180,640
2019-04-03 2019-04-01 0.935 2,439,938 -29,938 0.53% 2,282,000
2019-04-02 2019-03-29 0.855 2,469,876 -8,982 0.53% 2,112,000
2019-03-26 2019-03-22 0.802 2,478,858 +2,994 0.53% 1,987,200
2019-03-20 2019-03-18 0.788 2,475,864 +47,901 0.53% 1,951,720
2019-03-19 2019-03-15 0.815 2,427,963 +41,913 0.52% 1,978,840
2019-03-14 2019-03-12 0.735 2,386,050 +2,994 0.51% 1,753,400
2019-03-13 2019-03-11 0.748 2,383,056 +59,875 0.51% 1,783,040
2019-03-08 2019-03-06 0.708 2,323,181 -5,987 0.50% 1,645,120
2019-03-01 2019-02-27 0.708 2,329,168 +35,925 0.50% 1,649,360
2019-02-26 2019-02-22 0.655 2,293,243 +59,876 0.49% 1,501,360
2019-02-22 2019-02-20 0.695 2,233,367 +167,652 0.48% 1,551,680
2019-02-21 2019-02-19 0.695 2,065,715 -29,938 0.45% 1,435,200
2019-02-12 2019-02-08 0.601 2,095,653 -50,894 0.45% 1,260,000
2019-01-31 2019-01-29 0.608 2,146,547 +95,801 0.46% 1,304,940
2019-01-30 2019-01-28 0.615 2,050,746 +8,982 0.44% 1,260,400
2019-01-29 2019-01-25 0.601 2,041,764 +14,969 0.44% 1,227,600
2019-01-24 2019-01-22 0.575 2,026,795 +179,627 0.44% 1,164,440
2019-01-22 2019-01-18 0.595 1,847,168 +14,969 0.40% 1,098,260
2019-01-18 2019-01-16 0.621 1,832,199 +62,869 0.39% 1,138,320
2019-01-17 2019-01-15 0.635 1,769,330 +44,907 0.38% 1,122,900
2019-01-16 2019-01-14 0.561 1,724,423 -56,882 0.37% 967,680
2019-01-15 2019-01-11 0.528 1,781,305 +44,907 0.38% 940,100
2019-01-11 2019-01-09 0.528 1,736,398 +149,690 0.37% 916,400
2019-01-09 2019-01-07 0.494 1,586,708 +8,981 0.34% 784,400
2019-01-03 2018-12-31 0.494 1,577,727 +41,913 0.34% 779,960
2019-01-02 2018-12-27 0.501 1,535,814 +2,994 0.33% 769,500
2018-12-27 2018-12-20 0.508 1,532,820 +176,633 0.33% 778,240
2018-12-21 2018-12-19 0.501 1,356,187 +26,944 0.29% 679,500
2018-12-20 2018-12-18 0.501 1,329,243 +260,460 0.29% 666,000
2018-12-19 2018-12-17 0.488 1,068,783 +53,888 0.23% 521,220
2018-12-17 2018-12-13 0.488 1,014,895 +74,845 0.22% 494,940
2018-12-11 2018-12-07 0.454 940,050 -149,689 0.20% 427,040
2018-12-06 2018-12-04 0.488 1,089,739 +17,962 0.23% 531,440
2018-12-05 2018-12-03 0.494 1,071,777 +17,963 0.23% 529,840
2018-11-29 2018-11-27 0.434 1,053,814 +47,901 0.23% 457,600
2018-11-26 2018-11-22 0.448 1,005,913 +98,795 0.22% 450,240
2018-11-19 2018-11-15 0.414 907,118 -74,845 0.20% 375,720
2018-11-13 2018-11-09 0.428 981,963 +74,845 0.21% 419,840
2018-11-12 2018-11-08 0.421 907,118 +11,975 0.20% 381,780
2018-11-07 2018-11-05 0.394 895,143 -2,994 0.19% 352,820
2018-11-01 2018-10-30 0.401 898,137 -5,987 0.19% 360,000
2018-10-18 2018-10-15 0.428 904,124 -2,994 0.19% 386,560
2018-10-16 2018-10-12 0.428 907,118 -5,988 0.20% 387,840
2018-10-10 2018-10-08 0.441 913,106 -56,882 0.20% 402,600
2018-10-09 2018-10-05 0.468 969,988 -221,540 0.21% 453,600
2018-10-03 2018-09-28 0.508 1,191,528 -167,652 0.26% 604,960
2018-09-28 2018-09-26 0.528 1,359,180 -95,802 0.29% 717,320
2018-09-21 2018-09-19 0.521 1,454,982 +2,994 0.31% 758,160
2018-09-13 2018-09-11 0.541 1,451,988 -29,938 0.31% 785,700
2018-09-12 2018-09-10 0.554 1,481,926 -149,689 0.32% 821,700
2018-09-10 2018-09-06 0.548 1,631,615 +80,832 0.35% 893,800
2018-09-07 2018-09-05 0.554 1,550,783 +2,994 0.33% 859,880
2018-09-04 2018-08-31 0.588 1,547,789 -2,994 0.33% 909,920
2018-08-10 2018-08-08 0.601 1,550,783 -5,987 0.33% 932,400
2018-07-31 2018-07-27 0.695 1,556,770 -5,988 0.34% 1,081,600
2018-07-26 2018-07-24 0.648 1,562,758 -5,988 0.34% 1,012,680
2018-07-18 2018-07-16 0.595 1,568,746 +5,988 0.34% 932,720
2018-07-09 2018-07-05 0.588 1,562,758 -8,981 0.34% 918,720
2018-07-04 2018-06-29 0.641 1,571,739 -392,187 0.34% 1,008,000
2018-07-03 2018-06-28 0.628 1,963,926 +392,187 0.42% 1,233,280
2018-06-22 2018-06-20 0.661 1,571,739 +5,987 0.34% 1,039,500
2018-06-21 2018-06-19 0.661 1,565,752 -2,994 0.34% 1,035,540
2018-06-20 2018-06-15 0.721 1,568,746 +2,994 0.34% 1,131,840
2018-06-19 2018-06-14 0.735 1,565,752 +11,975 0.34% 1,150,600
2018-06-15 2018-06-13 0.748 1,553,777 +29,938 0.33% 1,162,560
2018-06-14 2018-06-12 0.708 1,523,839 -149,689 0.33% 1,079,080
2018-06-13 2018-06-11 0.721 1,673,528 +2,994 0.36% 1,207,440
2018-06-12 2018-06-08 0.721 1,670,534 +74,844 0.36% 1,205,280
2018-06-08 2018-06-06 0.721 1,595,690 -2,994 0.34% 1,151,280
2018-06-01 2018-05-30 0.788 1,598,684 -29,937 0.34% 1,260,240
2018-05-31 2018-05-29 0.828 1,628,621 +5,987 0.35% 1,349,120
2018-05-30 2018-05-28 0.868 1,622,634 -74,845 0.35% 1,409,200
2018-05-29 2018-05-25 0.802 1,697,479 -35,925 0.37% 1,360,800
2018-05-28 2018-05-24 0.775 1,733,404 +29,938 0.37% 1,343,280
2018-05-25 2018-05-23 0.735 1,703,466 +2,994 0.37% 1,251,800
2018-05-24 2018-05-21 0.775 1,700,472 +224,534 0.37% 1,317,760
2018-05-23 2018-05-18 0.762 1,475,938 -11,975 0.32% 1,124,040
2018-05-03 2018-04-30 0.601 1,487,913 +2,993 0.32% 894,600
2018-04-27 2018-04-25 0.601 1,484,920 +50,895 0.32% 892,800
2018-04-26 2018-04-24 0.608 1,434,025 -29,938 0.31% 871,780
2018-04-20 2018-04-18 0.628 1,463,963 +74,845 0.32% 919,320
2018-04-19 2018-04-17 0.641 1,389,118 +110,770 0.30% 890,880
2018-04-13 2018-04-11 0.655 1,278,348 -62,870 0.28% 836,920
2018-04-12 2018-04-10 0.621 1,341,218 -2,993 0.29% 833,280
2018-04-09 2018-04-04 0.668 1,344,211 +59,875 0.29% 898,000
2018-04-06 2018-04-03 0.595 1,284,336 +53,889 0.28% 763,620
2018-04-04 2018-03-29 0.661 1,230,447 -74,845 0.27% 813,780
2018-04-03 2018-03-28 0.695 1,305,292 -59,876 0.28% 906,880
2018-03-29 2018-03-27 0.695 1,365,168 -14,969 0.29% 948,480
2018-03-27 2018-03-23 0.708 1,380,137 +17,963 0.30% 977,320
2018-03-26 2018-03-22 0.748 1,362,174 +206,571 0.29% 1,019,200
2018-03-23 2018-03-21 0.775 1,155,603 +53,888 0.25% 895,520
2018-03-22 2018-03-20 0.842 1,101,715 -745,453 0.24% 927,360
2018-03-21 2018-03-19 0.895 1,847,168 -377,218 0.40% 1,653,560
2018-03-20 2018-03-16 1.029 2,224,386 +185,615 0.48% 2,288,440
2018-03-19 2018-03-15 1.015 2,038,771 -44,906 0.44% 2,070,240
2018-03-16 2018-03-14 1.002 2,083,677 +92,807 0.45% 2,088,000
2018-03-15 2018-03-13 1.015 1,990,870 +122,745 0.43% 2,021,600
2018-03-14 2018-03-12 1.082 1,868,125 +1,556,771 0.40% 2,021,760
2018-03-13 2018-03-09 1.243 311,354 -434,100 0.07% 386,880
2018-03-12 2018-03-08 0.975 745,454 0.16% 727,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top