History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-10-13 | 2025-10-09 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-10-10 | 2025-10-08 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-10-09 | 2025-10-06 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-10-08 | 2025-10-03 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-10-06 | 2025-10-02 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-10-02 | 2025-09-29 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-09-29 | 2025-09-25 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-09-26 | 2025-09-24 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-09-25 | 2025-09-23 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-09-24 | 2025-09-22 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-09-23 | 2025-09-19 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-09-22 | 2025-09-18 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-09-19 | 2025-09-17 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-09-18 | 2025-09-16 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-17 | 2025-09-15 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-09-12 | 2025-09-10 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-09-11 | 2025-09-09 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-09-10 | 2025-09-08 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-09-09 | 2025-09-05 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-09-08 | 2025-09-04 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-09-04 | 2025-09-02 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-09-03 | 2025-09-01 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-09-02 | 2025-08-29 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-01 | 2025-08-28 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-08-29 | 2025-08-27 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-08-28 | 2025-08-26 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-08-27 | 2025-08-25 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-08-26 | 2025-08-22 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-08-25 | 2025-08-21 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-08-22 | 2025-08-20 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-08-21 | 2025-08-19 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-08-20 | 2025-08-18 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-08-19 | 2025-08-15 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-08-18 | 2025-08-14 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-08-15 | 2025-08-13 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-08-14 | 2025-08-12 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-08-13 | 2025-08-11 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-08-12 | 2025-08-08 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-08-11 | 2025-08-07 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-08-08 | 2025-08-06 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-08-07 | 2025-08-05 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-08-06 | 2025-08-04 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-08-05 | 2025-08-01 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-08-01 | 2025-07-30 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-07-31 | 2025-07-29 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-07-30 | 2025-07-28 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-07-29 | 2025-07-25 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-28 | 2025-07-24 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-25 | 2025-07-23 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-18 | 2025-07-16 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-15 | 2025-07-11 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-14 | 2025-07-10 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-11 | 2025-07-09 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-07-10 | 2025-07-08 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-07-09 | 2025-07-07 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-07-08 | 2025-07-04 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-07-07 | 2025-07-03 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-07-04 | 2025-07-02 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-07-03 | 2025-06-30 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-07-02 | 2025-06-27 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-06-30 | 2025-06-26 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-06-27 | 2025-06-25 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-06-26 | 2025-06-24 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-06-25 | 2025-06-23 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-06-24 | 2025-06-20 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-06-23 | 2025-06-19 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-06-20 | 2025-06-18 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-06-19 | 2025-06-17 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-06-18 | 2025-06-16 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-06-17 | 2025-06-13 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-06-16 | 2025-06-12 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-06-13 | 2025-06-11 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-06-12 | 2025-06-10 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-06-11 | 2025-06-09 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-06-10 | 2025-06-06 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-06-09 | 2025-06-05 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-06-06 | 2025-06-04 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-06-05 | 2025-06-03 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-06-04 | 2025-06-02 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-06-03 | 2025-05-30 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-06-02 | 2025-05-29 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-05-30 | 2025-05-28 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-05-29 | 2025-05-27 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-05-28 | 2025-05-26 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-05-27 | 2025-05-23 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-05-26 | 2025-05-22 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-05-23 | 2025-05-21 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-05-22 | 2025-05-20 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-05-21 | 2025-05-19 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-05-19 | 2025-05-15 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-05-16 | 2025-05-14 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-05-15 | 2025-05-13 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-05-14 | 2025-05-12 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-05-13 | 2025-05-09 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-05-12 | 2025-05-08 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-05-09 | 2025-05-07 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-05-08 | 2025-05-06 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-05-07 | 2025-05-02 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-05-06 | 2025-04-30 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-05-02 | 2025-04-29 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-04-30 | 2025-04-28 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-04-29 | 2025-04-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-04-28 | 2025-04-24 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-04-25 | 2025-04-23 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-04-24 | 2025-04-22 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-04-23 | 2025-04-17 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-04-22 | 2025-04-16 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-04-17 | 2025-04-15 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-04-14 | 2025-04-10 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-04-11 | 2025-04-09 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-04-10 | 2025-04-08 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-04-09 | 2025-04-07 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-04-08 | 2025-04-03 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-04-07 | 2025-04-02 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-04-03 | 2025-04-01 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-04-01 | 2025-03-28 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-28 | 2025-03-26 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-03-27 | 2025-03-25 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-03-26 | 2025-03-24 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-03-25 | 2025-03-21 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-03-24 | 2025-03-20 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-03-21 | 2025-03-19 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-03-20 | 2025-03-18 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-03-19 | 2025-03-17 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-18 | 2025-03-14 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-13 | 2025-03-11 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-12 | 2025-03-10 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-11 | 2025-03-07 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-10 | 2025-03-06 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-02-25 | 2025-02-21 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-02-24 | 2025-02-20 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-02-21 | 2025-02-19 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-02-20 | 2025-02-18 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-02-19 | 2025-02-17 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-02-18 | 2025-02-14 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-02-17 | 2025-02-13 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-02-14 | 2025-02-12 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-02-13 | 2025-02-11 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-02-12 | 2025-02-10 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-11 | 2025-02-07 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-10 | 2025-02-06 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-02-07 | 2025-02-05 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-02-06 | 2025-02-04 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-02-05 | 2025-02-03 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-02-03 | 2025-01-24 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-01-27 | 2025-01-23 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-01-24 | 2025-01-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-23 | 2025-01-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-22 | 2025-01-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-21 | 2025-01-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-20 | 2025-01-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-17 | 2025-01-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-16 | 2025-01-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-15 | 2025-01-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-14 | 2025-01-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-13 | 2025-01-09 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-01-10 | 2025-01-08 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-01-09 | 2025-01-07 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-01-08 | 2025-01-06 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-01-07 | 2025-01-03 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-01-06 | 2025-01-02 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-01-03 | 2024-12-31 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-01-02 | 2024-12-27 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-12-30 | 2024-12-24 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-12-18 | 2024-12-16 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-12-12 | 2024-12-10 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-12-11 | 2024-12-09 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-12-10 | 2024-12-06 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-12-09 | 2024-12-05 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-12-06 | 2024-12-04 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-12-05 | 2024-12-03 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-12-04 | 2024-12-02 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-12-03 | 2024-11-29 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-12-02 | 2024-11-28 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-29 | 2024-11-27 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-28 | 2024-11-26 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-27 | 2024-11-25 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-26 | 2024-11-22 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-25 | 2024-11-21 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-22 | 2024-11-20 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-21 | 2024-11-19 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-20 | 2024-11-18 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-19 | 2024-11-15 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-18 | 2024-11-14 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-15 | 2024-11-13 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-14 | 2024-11-12 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-13 | 2024-11-11 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-12 | 2024-11-08 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-11 | 2024-11-07 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-08 | 2024-11-06 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-11-07 | 2024-11-05 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-11-06 | 2024-11-04 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-11-05 | 2024-11-01 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-11-04 | 2024-10-31 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-10-30 | 2024-10-28 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-10-29 | 2024-10-25 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-10-28 | 2024-10-24 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-10-25 | 2024-10-23 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-10-24 | 2024-10-22 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-10-21 | 2024-10-17 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-10-18 | 2024-10-16 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-10-17 | 2024-10-15 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-10-16 | 2024-10-14 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-10-14 | 2024-10-09 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-10-10 | 2024-10-08 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-10-08 | 2024-10-04 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-10-07 | 2024-10-03 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-10-04 | 2024-10-02 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-10-03 | 2024-09-30 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-10-02 | 2024-09-27 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-09-30 | 2024-09-26 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-09-27 | 2024-09-25 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-09-26 | 2024-09-24 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-09-25 | 2024-09-23 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-09-24 | 2024-09-20 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-09-23 | 2024-09-19 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-09-20 | 2024-09-17 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-09-19 | 2024-09-16 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-09-17 | 2024-09-13 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-09-16 | 2024-09-12 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-09-13 | 2024-09-11 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-09-11 | 2024-09-09 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-09-09 | 2024-09-04 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-09-05 | 2024-09-03 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-09-04 | 2024-09-02 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-09-03 | 2024-08-30 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-08-30 | 2024-08-28 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-08-29 | 2024-08-27 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-08-28 | 2024-08-26 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-08-27 | 2024-08-23 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-08-26 | 2024-08-22 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-08-23 | 2024-08-21 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-08-21 | 2024-08-19 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-08-20 | 2024-08-16 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-08-19 | 2024-08-15 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-08-16 | 2024-08-14 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-08-15 | 2024-08-13 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-08-14 | 2024-08-12 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-08-13 | 2024-08-09 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-08-12 | 2024-08-08 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-08-09 | 2024-08-07 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-08-08 | 2024-08-06 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-08-07 | 2024-08-05 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-08-06 | 2024-08-02 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-08-05 | 2024-08-01 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-08-02 | 2024-07-31 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-08-01 | 2024-07-30 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-07-31 | 2024-07-29 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-07-30 | 2024-07-26 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-07-29 | 2024-07-25 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-07-26 | 2024-07-24 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-07-25 | 2024-07-23 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-07-24 | 2024-07-22 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-07-23 | 2024-07-19 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-07-22 | 2024-07-18 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-07-19 | 2024-07-17 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-07-18 | 2024-07-16 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-07-17 | 2024-07-15 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-07-16 | 2024-07-12 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-07-15 | 2024-07-11 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-07-12 | 2024-07-10 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-07-11 | 2024-07-09 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-07-10 | 2024-07-08 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-07-09 | 2024-07-05 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-07-08 | 2024-07-04 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-07-05 | 2024-07-03 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-07-04 | 2024-07-02 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-07-03 | 2024-06-28 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-07-02 | 2024-06-27 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-06-28 | 2024-06-26 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-06-27 | 2024-06-25 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-06-26 | 2024-06-24 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-06-25 | 2024-06-21 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-06-24 | 2024-06-20 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-06-21 | 2024-06-19 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-06-20 | 2024-06-18 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-06-19 | 2024-06-17 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-06-18 | 2024-06-14 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-06-17 | 2024-06-13 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-06-14 | 2024-06-12 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-06-13 | 2024-06-11 | 0.505 | 24,000 | +0 | 0.00% | 12,131 |
| 2024-06-12 | 2024-06-07 | 0.505 | 24,000 | +735 | 0.00% | 12,131 |
| 2024-06-11 | 2024-06-06 | 0.505 | 23,265 | +0 | 0.00% | 11,760 |
| 2024-06-07 | 2024-06-05 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-06-06 | 2024-06-04 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-06-05 | 2024-06-03 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-06-04 | 2024-05-31 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-06-03 | 2024-05-30 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-05-31 | 2024-05-29 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-05-30 | 2024-05-28 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-05-29 | 2024-05-27 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-05-28 | 2024-05-24 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-05-27 | 2024-05-23 | 0.475 | 23,265 | +0 | 0.00% | 11,040 |
| 2024-05-24 | 2024-05-22 | 0.475 | 23,265 | +0 | 0.00% | 11,040 |
| 2024-05-23 | 2024-05-21 | 0.475 | 23,265 | +0 | 0.00% | 11,040 |
| 2024-05-22 | 2024-05-20 | 0.475 | 23,265 | +0 | 0.00% | 11,040 |
| 2024-05-21 | 2024-05-17 | 0.475 | 23,265 | +0 | 0.00% | 11,040 |
| 2024-05-20 | 2024-05-16 | 0.475 | 23,265 | +0 | 0.00% | 11,040 |
| 2024-05-17 | 2024-05-14 | 0.475 | 23,265 | +0 | 0.00% | 11,040 |
| 2024-05-16 | 2024-05-13 | 0.475 | 23,265 | +0 | 0.00% | 11,040 |
| 2024-05-14 | 2024-05-10 | 0.475 | 23,265 | +0 | 0.00% | 11,040 |
| 2024-05-13 | 2024-05-09 | 0.475 | 23,265 | +0 | 0.00% | 11,040 |
| 2024-05-10 | 2024-05-08 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-05-09 | 2024-05-07 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-05-08 | 2024-05-06 | 0.511 | 23,265 | +0 | 0.00% | 11,880 |
| 2024-05-07 | 2024-05-03 | 0.511 | 23,265 | +0 | 0.00% | 11,880 |
| 2024-05-06 | 2024-05-02 | 0.511 | 23,265 | +0 | 0.00% | 11,880 |
| 2024-05-03 | 2024-04-30 | 0.511 | 23,265 | +0 | 0.00% | 11,880 |
| 2024-05-02 | 2024-04-29 | 0.511 | 23,265 | +0 | 0.00% | 11,880 |
| 2024-04-30 | 2024-04-26 | 0.511 | 23,265 | +0 | 0.00% | 11,880 |
| 2024-04-29 | 2024-04-25 | 0.511 | 23,265 | +0 | 0.00% | 11,880 |
| 2024-04-26 | 2024-04-24 | 0.480 | 23,265 | +0 | 0.00% | 11,160 |
| 2024-04-25 | 2024-04-23 | 0.480 | 23,265 | +0 | 0.00% | 11,160 |
| 2024-04-24 | 2024-04-22 | 0.480 | 23,265 | +0 | 0.00% | 11,160 |
| 2024-04-23 | 2024-04-19 | 0.480 | 23,265 | +0 | 0.00% | 11,160 |
| 2024-04-22 | 2024-04-18 | 0.480 | 23,265 | +0 | 0.00% | 11,160 |
| 2024-04-19 | 2024-04-17 | 0.505 | 23,265 | +0 | 0.00% | 11,760 |
| 2024-04-18 | 2024-04-16 | 0.505 | 23,265 | +0 | 0.00% | 11,760 |
| 2024-04-17 | 2024-04-15 | 0.505 | 23,265 | +0 | 0.00% | 11,760 |
| 2024-04-16 | 2024-04-12 | 0.505 | 23,265 | +0 | 0.00% | 11,760 |
| 2024-04-15 | 2024-04-11 | 0.475 | 23,265 | +0 | 0.00% | 11,040 |
| 2024-04-12 | 2024-04-10 | 0.505 | 23,265 | +0 | 0.00% | 11,760 |
| 2024-04-11 | 2024-04-09 | 0.505 | 23,265 | +0 | 0.00% | 11,760 |
| 2024-04-10 | 2024-04-08 | 0.505 | 23,265 | +0 | 0.00% | 11,760 |
| 2024-04-09 | 2024-04-05 | 0.505 | 23,265 | +0 | 0.00% | 11,760 |
| 2024-04-08 | 2024-04-03 | 0.505 | 23,265 | +0 | 0.00% | 11,760 |
| 2024-04-05 | 2024-04-02 | 0.505 | 23,265 | +0 | 0.00% | 11,760 |
| 2024-04-03 | 2024-03-28 | 0.433 | 23,265 | +0 | 0.00% | 10,080 |
| 2024-04-02 | 2024-03-27 | 0.433 | 23,265 | +0 | 0.00% | 10,080 |
| 2024-03-28 | 2024-03-26 | 0.433 | 23,265 | +0 | 0.00% | 10,080 |
| 2024-03-27 | 2024-03-25 | 0.485 | 23,265 | +0 | 0.00% | 11,280 |
| 2024-03-26 | 2024-03-22 | 0.485 | 23,265 | +0 | 0.00% | 11,280 |
| 2024-03-25 | 2024-03-21 | 0.485 | 23,265 | +0 | 0.00% | 11,280 |
| 2024-03-22 | 2024-03-20 | 0.485 | 23,265 | +0 | 0.00% | 11,280 |
| 2024-03-21 | 2024-03-19 | 0.485 | 23,265 | +0 | 0.00% | 11,280 |
| 2024-03-20 | 2024-03-18 | 0.485 | 23,265 | +0 | 0.00% | 11,280 |
| 2024-03-19 | 2024-03-15 | 0.485 | 23,265 | +0 | 0.00% | 11,280 |
| 2024-03-18 | 2024-03-14 | 0.485 | 23,265 | +0 | 0.00% | 11,280 |
| 2024-03-15 | 2024-03-13 | 0.485 | 23,265 | +0 | 0.00% | 11,280 |
| 2024-03-14 | 2024-03-12 | 0.485 | 23,265 | +0 | 0.00% | 11,280 |
| 2024-03-13 | 2024-03-11 | 0.485 | 23,265 | +0 | 0.00% | 11,280 |
| 2024-03-12 | 2024-03-08 | 0.485 | 23,265 | +0 | 0.00% | 11,280 |
| 2024-03-11 | 2024-03-07 | 0.485 | 23,265 | +0 | 0.00% | 11,280 |
| 2024-03-08 | 2024-03-06 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-03-07 | 2024-03-05 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-03-06 | 2024-03-04 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-03-05 | 2024-03-01 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-03-04 | 2024-02-29 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-03-01 | 2024-02-28 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-02-29 | 2024-02-27 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-02-28 | 2024-02-26 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-02-27 | 2024-02-23 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-02-26 | 2024-02-22 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-02-23 | 2024-02-21 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-02-22 | 2024-02-20 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-02-21 | 2024-02-19 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-02-20 | 2024-02-16 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-02-19 | 2024-02-15 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-02-15 | 2024-02-09 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-02-14 | 2024-02-07 | 0.511 | 23,265 | +0 | 0.00% | 11,880 |
| 2024-02-08 | 2024-02-06 | 0.500 | 23,265 | +0 | 0.00% | 11,640 |
| 2024-02-07 | 2024-02-05 | 0.500 | 23,265 | +0 | 0.00% | 11,640 |
| 2024-02-06 | 2024-02-02 | 0.500 | 23,265 | +0 | 0.00% | 11,640 |
| 2024-02-05 | 2024-02-01 | 0.500 | 23,265 | +0 | 0.00% | 11,640 |
| 2024-02-02 | 2024-01-31 | 0.500 | 23,265 | +0 | 0.00% | 11,640 |
| 2024-02-01 | 2024-01-30 | 0.500 | 23,265 | +0 | 0.00% | 11,640 |
| 2024-01-31 | 2024-01-29 | 0.511 | 23,265 | +0 | 0.00% | 11,880 |
| 2024-01-30 | 2024-01-26 | 0.547 | 23,265 | +0 | 0.00% | 12,720 |
| 2024-01-29 | 2024-01-25 | 0.536 | 23,265 | +0 | 0.00% | 12,480 |
| 2024-01-26 | 2024-01-24 | 0.526 | 23,265 | +0 | 0.00% | 12,240 |
| 2024-01-25 | 2024-01-23 | 0.526 | 23,265 | +0 | 0.00% | 12,240 |
| 2024-01-24 | 2024-01-22 | 0.526 | 23,265 | +0 | 0.00% | 12,240 |
| 2024-01-23 | 2024-01-19 | 0.547 | 23,265 | +0 | 0.00% | 12,720 |
| 2024-01-22 | 2024-01-18 | 0.547 | 23,265 | +0 | 0.00% | 12,720 |
| 2024-01-19 | 2024-01-17 | 0.547 | 23,265 | +0 | 0.00% | 12,720 |
| 2024-01-18 | 2024-01-16 | 0.536 | 23,265 | +0 | 0.00% | 12,480 |
| 2024-01-17 | 2024-01-15 | 0.536 | 23,265 | +0 | 0.00% | 12,480 |
| 2024-01-16 | 2024-01-12 | 0.526 | 23,265 | +0 | 0.00% | 12,240 |
| 2024-01-15 | 2024-01-11 | 0.526 | 23,265 | +0 | 0.00% | 12,240 |
| 2024-01-12 | 2024-01-10 | 0.526 | 23,265 | +0 | 0.00% | 12,240 |
| 2024-01-11 | 2024-01-09 | 0.526 | 23,265 | +0 | 0.00% | 12,240 |
| 2024-01-10 | 2024-01-08 | 0.526 | 23,265 | +0 | 0.00% | 12,240 |
| 2024-01-09 | 2024-01-05 | 0.526 | 23,265 | +0 | 0.00% | 12,240 |
| 2024-01-08 | 2024-01-04 | 0.526 | 23,265 | +0 | 0.00% | 12,240 |
| 2024-01-05 | 2024-01-03 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-01-04 | 2024-01-02 | 0.516 | 23,265 | +0 | 0.00% | 12,000 |
| 2024-01-03 | 2023-12-29 | 0.526 | 23,265 | +0 | 0.00% | 12,240 |
| 2024-01-02 | 2023-12-28 | 0.511 | 23,265 | +0 | 0.00% | 11,880 |
| 2023-12-29 | 2023-12-27 | 0.500 | 23,265 | +0 | 0.00% | 11,640 |
| 2023-12-28 | 2023-12-22 | 0.500 | 23,265 | +0 | 0.00% | 11,640 |
| 2023-12-27 | 2023-12-21 | 0.505 | 23,265 | +0 | 0.00% | 11,760 |
| 2023-12-22 | 2023-12-20 | 0.505 | 23,265 | +0 | 0.00% | 11,760 |
| 2023-12-21 | 2023-12-19 | 0.505 | 23,265 | +0 | 0.00% | 11,760 |
| 2023-12-20 | 2023-12-18 | 0.505 | 23,265 | +0 | 0.00% | 11,760 |
| 2023-12-19 | 2023-12-15 | 0.505 | 23,265 | +0 | 0.00% | 11,760 |
| 2023-12-18 | 2023-12-14 | 0.505 | 23,265 | +0 | 0.00% | 11,760 |
| 2023-12-15 | 2023-12-13 | 0.505 | 23,265 | +0 | 0.00% | 11,760 |
| 2023-12-14 | 2023-12-12 | 0.505 | 23,265 | +0 | 0.00% | 11,760 |
| 2023-12-13 | 2023-12-11 | 0.505 | 23,265 | +0 | 0.00% | 11,760 |
| 2023-12-12 | 2023-12-08 | 0.505 | 23,265 | +0 | 0.00% | 11,760 |
| 2023-12-11 | 2023-12-07 | 0.500 | 23,265 | +0 | 0.00% | 11,640 |
| 2023-12-08 | 2023-12-06 | 0.490 | 23,265 | +0 | 0.00% | 11,400 |
| 2023-12-07 | 2023-12-05 | 0.490 | 23,265 | +0 | 0.00% | 11,400 |
| 2023-12-06 | 2023-12-04 | 0.495 | 23,265 | +0 | 0.00% | 11,520 |
| 2023-12-05 | 2023-12-01 | 0.495 | 23,265 | +0 | 0.00% | 11,520 |
| 2023-12-04 | 2023-11-30 | 0.495 | 23,265 | +0 | 0.00% | 11,520 |
| 2023-12-01 | 2023-11-29 | 0.485 | 23,265 | +0 | 0.00% | 11,280 |
| 2023-11-30 | 2023-11-28 | 0.485 | 23,265 | +0 | 0.00% | 11,280 |
| 2023-11-29 | 2023-11-27 | 0.485 | 23,265 | +0 | 0.00% | 11,280 |
| 2023-11-28 | 2023-11-24 | 0.485 | 23,265 | +0 | 0.00% | 11,280 |
| 2023-11-27 | 2023-11-23 | 0.444 | 23,265 | +0 | 0.00% | 10,320 |
| 2023-11-24 | 2023-11-22 | 0.423 | 23,265 | +0 | 0.00% | 9,840 |
| 2023-11-23 | 2023-11-21 | 0.423 | 23,265 | +0 | 0.00% | 9,840 |
| 2023-11-22 | 2023-11-20 | 0.423 | 23,265 | +0 | 0.00% | 9,840 |
| 2023-11-21 | 2023-11-17 | 0.418 | 23,265 | +0 | 0.00% | 9,720 |
| 2023-11-20 | 2023-11-16 | 0.418 | 23,265 | +0 | 0.00% | 9,720 |
| 2023-11-17 | 2023-11-15 | 0.402 | 23,265 | +0 | 0.00% | 9,360 |
| 2023-11-16 | 2023-11-14 | 0.402 | 23,265 | +0 | 0.00% | 9,360 |
| 2023-11-15 | 2023-11-13 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-11-14 | 2023-11-10 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-11-13 | 2023-11-09 | 0.387 | 23,265 | +0 | 0.00% | 9,000 |
| 2023-11-10 | 2023-11-08 | 0.387 | 23,265 | +0 | 0.00% | 9,000 |
| 2023-11-09 | 2023-11-07 | 0.371 | 23,265 | +0 | 0.00% | 8,640 |
| 2023-11-08 | 2023-11-06 | 0.371 | 23,265 | +0 | 0.00% | 8,640 |
| 2023-11-07 | 2023-11-03 | 0.377 | 23,265 | +0 | 0.00% | 8,760 |
| 2023-11-06 | 2023-11-02 | 0.377 | 23,265 | +0 | 0.00% | 8,760 |
| 2023-11-03 | 2023-11-01 | 0.402 | 23,265 | +0 | 0.00% | 9,360 |
| 2023-11-02 | 2023-10-31 | 0.402 | 23,265 | +0 | 0.00% | 9,360 |
| 2023-11-01 | 2023-10-30 | 0.407 | 23,265 | +0 | 0.00% | 9,480 |
| 2023-10-31 | 2023-10-27 | 0.407 | 23,265 | +0 | 0.00% | 9,480 |
| 2023-10-30 | 2023-10-26 | 0.407 | 23,265 | +0 | 0.00% | 9,480 |
| 2023-10-27 | 2023-10-25 | 0.407 | 23,265 | +0 | 0.00% | 9,480 |
| 2023-10-26 | 2023-10-24 | 0.407 | 23,265 | +0 | 0.00% | 9,480 |
| 2023-10-25 | 2023-10-20 | 0.407 | 23,265 | +0 | 0.00% | 9,480 |
| 2023-10-24 | 2023-10-19 | 0.413 | 23,265 | +0 | 0.00% | 9,600 |
| 2023-10-20 | 2023-10-18 | 0.413 | 23,265 | +0 | 0.00% | 9,600 |
| 2023-10-19 | 2023-10-17 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-10-18 | 2023-10-16 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-10-17 | 2023-10-13 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-10-16 | 2023-10-12 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-10-13 | 2023-10-11 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-10-12 | 2023-10-10 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-10-11 | 2023-10-09 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-10-10 | 2023-10-06 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-10-09 | 2023-10-05 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-10-06 | 2023-10-04 | 0.392 | 23,265 | +0 | 0.00% | 9,120 |
| 2023-10-05 | 2023-10-03 | 0.392 | 23,265 | +0 | 0.00% | 9,120 |
| 2023-10-04 | 2023-09-29 | 0.392 | 23,265 | +0 | 0.00% | 9,120 |
| 2023-10-03 | 2023-09-28 | 0.392 | 23,265 | +0 | 0.00% | 9,120 |
| 2023-09-29 | 2023-09-27 | 0.366 | 23,265 | +0 | 0.00% | 8,520 |
| 2023-09-28 | 2023-09-26 | 0.366 | 23,265 | +0 | 0.00% | 8,520 |
| 2023-09-27 | 2023-09-25 | 0.371 | 23,265 | +0 | 0.00% | 8,640 |
| 2023-09-26 | 2023-09-22 | 0.382 | 23,265 | +0 | 0.00% | 8,880 |
| 2023-09-25 | 2023-09-21 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-09-22 | 2023-09-20 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-09-21 | 2023-09-19 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-09-20 | 2023-09-18 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-09-19 | 2023-09-15 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-09-18 | 2023-09-14 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-09-15 | 2023-09-13 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-09-14 | 2023-09-12 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-09-13 | 2023-09-11 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-09-12 | 2023-09-07 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-09-11 | 2023-09-06 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-09-07 | 2023-09-05 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-09-06 | 2023-09-04 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-09-05 | 2023-08-31 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-09-04 | 2023-08-30 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-08-31 | 2023-08-29 | 0.392 | 23,265 | +0 | 0.00% | 9,120 |
| 2023-08-30 | 2023-08-28 | 0.387 | 23,265 | +0 | 0.00% | 9,000 |
| 2023-08-29 | 2023-08-25 | 0.387 | 23,265 | +0 | 0.00% | 9,000 |
| 2023-08-28 | 2023-08-24 | 0.387 | 23,265 | +0 | 0.00% | 9,000 |
| 2023-08-25 | 2023-08-23 | 0.392 | 23,265 | +0 | 0.00% | 9,120 |
| 2023-08-24 | 2023-08-22 | 0.387 | 23,265 | +0 | 0.00% | 9,000 |
| 2023-08-23 | 2023-08-21 | 0.387 | 23,265 | +0 | 0.00% | 9,000 |
| 2023-08-22 | 2023-08-18 | 0.387 | 23,265 | +0 | 0.00% | 9,000 |
| 2023-08-21 | 2023-08-17 | 0.387 | 23,265 | +0 | 0.00% | 9,000 |
| 2023-08-18 | 2023-08-16 | 0.387 | 23,265 | +0 | 0.00% | 9,000 |
| 2023-08-17 | 2023-08-15 | 0.387 | 23,265 | +0 | 0.00% | 9,000 |
| 2023-08-16 | 2023-08-14 | 0.387 | 23,265 | +0 | 0.00% | 9,000 |
| 2023-08-15 | 2023-08-11 | 0.387 | 23,265 | +0 | 0.00% | 9,000 |
| 2023-08-14 | 2023-08-10 | 0.387 | 23,265 | +0 | 0.00% | 9,000 |
| 2023-08-11 | 2023-08-09 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-08-10 | 2023-08-08 | 0.402 | 23,265 | +0 | 0.00% | 9,360 |
| 2023-08-09 | 2023-08-07 | 0.392 | 23,265 | +0 | 0.00% | 9,120 |
| 2023-08-08 | 2023-08-04 | 0.407 | 23,265 | +0 | 0.00% | 9,480 |
| 2023-08-07 | 2023-08-03 | 0.407 | 23,265 | +0 | 0.00% | 9,480 |
| 2023-08-04 | 2023-08-02 | 0.407 | 23,265 | +0 | 0.00% | 9,480 |
| 2023-08-03 | 2023-08-01 | 0.407 | 23,265 | +0 | 0.00% | 9,480 |
| 2023-08-02 | 2023-07-31 | 0.407 | 23,265 | +0 | 0.00% | 9,480 |
| 2023-08-01 | 2023-07-28 | 0.407 | 23,265 | +0 | 0.00% | 9,480 |
| 2023-07-31 | 2023-07-27 | 0.407 | 23,265 | +0 | 0.00% | 9,480 |
| 2023-07-28 | 2023-07-26 | 0.407 | 23,265 | +0 | 0.00% | 9,480 |
| 2023-07-27 | 2023-07-25 | 0.407 | 23,265 | +0 | 0.00% | 9,480 |
| 2023-07-26 | 2023-07-24 | 0.407 | 23,265 | +0 | 0.00% | 9,480 |
| 2023-07-25 | 2023-07-21 | 0.407 | 23,265 | +0 | 0.00% | 9,480 |
| 2023-07-24 | 2023-07-20 | 0.397 | 23,265 | +0 | 0.00% | 9,240 |
| 2023-07-21 | 2023-07-19 | 0.438 | 23,265 | +0 | 0.00% | 10,200 |
| 2023-07-20 | 2023-07-18 | 0.438 | 23,265 | +0 | 0.00% | 10,200 |
| 2023-07-19 | 2023-07-14 | 0.438 | 23,265 | +0 | 0.00% | 10,200 |
| 2023-07-18 | 2023-07-13 | 0.438 | 23,265 | +0 | 0.00% | 10,200 |
| 2023-07-14 | 2023-07-12 | 0.438 | 23,265 | +0 | 0.00% | 10,200 |
| 2023-07-13 | 2023-07-11 | 0.438 | 23,265 | +0 | 0.00% | 10,200 |
| 2023-07-12 | 2023-07-10 | 0.438 | 23,265 | +0 | 0.00% | 10,200 |
| 2023-07-11 | 2023-07-07 | 0.438 | 23,265 | +0 | 0.00% | 10,200 |
| 2023-07-10 | 2023-07-06 | 0.438 | 23,265 | +0 | 0.00% | 10,200 |
| 2023-07-07 | 2023-07-05 | 0.438 | 23,265 | +0 | 0.00% | 10,200 |
| 2023-07-06 | 2023-07-04 | 0.428 | 23,265 | +0 | 0.00% | 9,960 |
| 2023-07-05 | 2023-07-03 | 0.413 | 23,265 | +0 | 0.00% | 9,600 |
| 2023-07-04 | 2023-06-30 | 0.423 | 23,265 | +0 | 0.00% | 9,840 |
| 2023-07-03 | 2023-06-29 | 0.413 | 23,265 | +0 | 0.00% | 9,600 |
| 2023-06-30 | 2023-06-28 | 0.413 | 23,265 | +0 | 0.00% | 9,600 |
| 2023-06-29 | 2023-06-27 | 0.423 | 23,265 | +0 | 0.00% | 9,840 |
| 2023-06-28 | 2023-06-26 | 0.418 | 23,265 | +0 | 0.00% | 9,720 |
| 2023-06-27 | 2023-06-23 | 0.418 | 23,265 | +0 | 0.00% | 9,720 |
| 2023-06-26 | 2023-06-21 | 0.418 | 23,265 | +0 | 0.00% | 9,720 |
| 2023-06-23 | 2023-06-20 | 0.418 | 23,265 | +0 | 0.00% | 9,720 |
| 2023-06-21 | 2023-06-19 | 0.418 | 23,265 | +0 | 0.00% | 9,720 |
| 2023-06-20 | 2023-06-16 | 0.413 | 23,265 | +0 | 0.00% | 9,600 |
| 2023-06-19 | 2023-06-15 | 0.407 | 23,265 | +0 | 0.00% | 9,480 |
| 2023-06-16 | 2023-06-14 | 0.402 | 23,265 | +0 | 0.00% | 9,360 |
| 2023-06-15 | 2023-06-13 | 0.402 | 23,265 | +0 | 0.00% | 9,360 |
| 2023-06-14 | 2023-06-12 | 0.402 | 23,265 | +0 | 0.00% | 9,360 |
| 2023-06-13 | 2023-06-09 | 0.434 | 23,265 | +0 | 0.00% | 10,105 |
| 2023-06-12 | 2023-06-08 | 0.440 | 23,265 | +1,163 | 0.00% | 10,231 |
| 2023-06-09 | 2023-06-07 | 0.440 | 22,102 | +0 | 0.00% | 9,720 |
| 2023-06-08 | 2023-06-06 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2023-06-07 | 2023-06-05 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2023-06-06 | 2023-06-02 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2023-06-05 | 2023-06-01 | 0.478 | 22,102 | +0 | 0.00% | 10,560 |
| 2023-06-02 | 2023-05-31 | 0.478 | 22,102 | +0 | 0.00% | 10,560 |
| 2023-06-01 | 2023-05-30 | 0.478 | 22,102 | +0 | 0.00% | 10,560 |
| 2023-05-31 | 2023-05-29 | 0.478 | 22,102 | +0 | 0.00% | 10,560 |
| 2023-05-30 | 2023-05-25 | 0.478 | 22,102 | +0 | 0.00% | 10,560 |
| 2023-05-29 | 2023-05-24 | 0.478 | 22,102 | +0 | 0.00% | 10,560 |
| 2023-05-25 | 2023-05-23 | 0.478 | 22,102 | +0 | 0.00% | 10,560 |
| 2023-05-24 | 2023-05-22 | 0.478 | 22,102 | +0 | 0.00% | 10,560 |
| 2023-05-23 | 2023-05-19 | 0.478 | 22,102 | +0 | 0.00% | 10,560 |
| 2023-05-22 | 2023-05-18 | 0.478 | 22,102 | +0 | 0.00% | 10,560 |
| 2023-05-19 | 2023-05-17 | 0.478 | 22,102 | +0 | 0.00% | 10,560 |
| 2023-05-18 | 2023-05-16 | 0.478 | 22,102 | +0 | 0.00% | 10,560 |
| 2023-05-17 | 2023-05-15 | 0.489 | 22,102 | +0 | 0.00% | 10,800 |
| 2023-05-16 | 2023-05-12 | 0.505 | 22,102 | +0 | 0.00% | 11,160 |
| 2023-05-15 | 2023-05-11 | 0.505 | 22,102 | +0 | 0.00% | 11,160 |
| 2023-05-12 | 2023-05-10 | 0.505 | 22,102 | +0 | 0.00% | 11,160 |
| 2023-05-11 | 2023-05-09 | 0.505 | 22,102 | +0 | 0.00% | 11,160 |
| 2023-05-10 | 2023-05-08 | 0.505 | 22,102 | +0 | 0.00% | 11,160 |
| 2023-05-09 | 2023-05-05 | 0.516 | 22,102 | +0 | 0.00% | 11,400 |
| 2023-05-08 | 2023-05-04 | 0.532 | 22,102 | +0 | 0.00% | 11,760 |
| 2023-05-05 | 2023-05-03 | 0.538 | 22,102 | +0 | 0.00% | 11,880 |
| 2023-05-04 | 2023-05-02 | 0.532 | 22,102 | +0 | 0.00% | 11,760 |
| 2023-05-03 | 2023-04-28 | 0.516 | 22,102 | +0 | 0.00% | 11,400 |
| 2023-05-02 | 2023-04-27 | 0.516 | 22,102 | +0 | 0.00% | 11,400 |
| 2023-04-28 | 2023-04-26 | 0.516 | 22,102 | +0 | 0.00% | 11,400 |
| 2023-04-27 | 2023-04-25 | 0.516 | 22,102 | +0 | 0.00% | 11,400 |
| 2023-04-26 | 2023-04-24 | 0.516 | 22,102 | +0 | 0.00% | 11,400 |
| 2023-04-25 | 2023-04-21 | 0.516 | 22,102 | +0 | 0.00% | 11,400 |
| 2023-04-24 | 2023-04-20 | 0.505 | 22,102 | +0 | 0.00% | 11,160 |
| 2023-04-21 | 2023-04-19 | 0.505 | 22,102 | +0 | 0.00% | 11,160 |
| 2023-04-20 | 2023-04-18 | 0.510 | 22,102 | +0 | 0.00% | 11,280 |
| 2023-04-19 | 2023-04-17 | 0.483 | 22,102 | +0 | 0.00% | 10,680 |
| 2023-04-18 | 2023-04-14 | 0.483 | 22,102 | +0 | 0.00% | 10,680 |
| 2023-04-17 | 2023-04-13 | 0.456 | 22,102 | +0 | 0.00% | 10,080 |
| 2023-04-14 | 2023-04-12 | 0.489 | 22,102 | +0 | 0.00% | 10,800 |
| 2023-04-13 | 2023-04-11 | 0.494 | 22,102 | +0 | 0.00% | 10,920 |
| 2023-04-12 | 2023-04-06 | 0.494 | 22,102 | +0 | 0.00% | 10,920 |
| 2023-04-11 | 2023-04-04 | 0.494 | 22,102 | +0 | 0.00% | 10,920 |
| 2023-04-06 | 2023-04-03 | 0.478 | 22,102 | +0 | 0.00% | 10,560 |
| 2023-04-04 | 2023-03-31 | 0.489 | 22,102 | +0 | 0.00% | 10,800 |
| 2023-04-03 | 2023-03-30 | 0.489 | 22,102 | +0 | 0.00% | 10,800 |
| 2023-03-31 | 2023-03-29 | 0.489 | 22,102 | +0 | 0.00% | 10,800 |
| 2023-03-30 | 2023-03-28 | 0.489 | 22,102 | +0 | 0.00% | 10,800 |
| 2023-03-29 | 2023-03-27 | 0.489 | 22,102 | +0 | 0.00% | 10,800 |
| 2023-03-28 | 2023-03-24 | 0.489 | 22,102 | +0 | 0.00% | 10,800 |
| 2023-03-27 | 2023-03-23 | 0.489 | 22,102 | +0 | 0.00% | 10,800 |
| 2023-03-24 | 2023-03-22 | 0.489 | 22,102 | +0 | 0.00% | 10,800 |
| 2023-03-23 | 2023-03-21 | 0.500 | 22,102 | +0 | 0.00% | 11,040 |
| 2023-03-22 | 2023-03-20 | 0.500 | 22,102 | +0 | 0.00% | 11,040 |
| 2023-03-21 | 2023-03-17 | 0.500 | 22,102 | +0 | 0.00% | 11,040 |
| 2023-03-20 | 2023-03-16 | 0.489 | 22,102 | +0 | 0.00% | 10,800 |
| 2023-03-17 | 2023-03-15 | 0.494 | 22,102 | +0 | 0.00% | 10,920 |
| 2023-03-16 | 2023-03-14 | 0.494 | 22,102 | +0 | 0.00% | 10,920 |
| 2023-03-15 | 2023-03-13 | 0.494 | 22,102 | +0 | 0.00% | 10,920 |
| 2023-03-14 | 2023-03-10 | 0.494 | 22,102 | +0 | 0.00% | 10,920 |
| 2023-03-13 | 2023-03-09 | 0.489 | 22,102 | +0 | 0.00% | 10,800 |
| 2023-03-10 | 2023-03-08 | 0.489 | 22,102 | +0 | 0.00% | 10,800 |
| 2023-03-09 | 2023-03-07 | 0.510 | 22,102 | +0 | 0.00% | 11,280 |
| 2023-03-08 | 2023-03-06 | 0.521 | 22,102 | +0 | 0.00% | 11,520 |
| 2023-03-07 | 2023-03-03 | 0.505 | 22,102 | +0 | 0.00% | 11,160 |
| 2023-03-06 | 2023-03-02 | 0.500 | 22,102 | +0 | 0.00% | 11,040 |
| 2023-03-03 | 2023-03-01 | 0.510 | 22,102 | +0 | 0.00% | 11,280 |
| 2023-03-02 | 2023-02-28 | 0.461 | 22,102 | +0 | 0.00% | 10,200 |
| 2023-03-01 | 2023-02-27 | 0.461 | 22,102 | +0 | 0.00% | 10,200 |
| 2023-02-28 | 2023-02-24 | 0.456 | 22,102 | +0 | 0.00% | 10,080 |
| 2023-02-27 | 2023-02-23 | 0.456 | 22,102 | +0 | 0.00% | 10,080 |
| 2023-02-24 | 2023-02-22 | 0.472 | 22,102 | +0 | 0.00% | 10,440 |
| 2023-02-23 | 2023-02-21 | 0.472 | 22,102 | +0 | 0.00% | 10,440 |
| 2023-02-22 | 2023-02-20 | 0.472 | 22,102 | +0 | 0.00% | 10,440 |
| 2023-02-21 | 2023-02-17 | 0.461 | 22,102 | +0 | 0.00% | 10,200 |
| 2023-02-20 | 2023-02-16 | 0.461 | 22,102 | +0 | 0.00% | 10,200 |
| 2023-02-17 | 2023-02-15 | 0.456 | 22,102 | +0 | 0.00% | 10,080 |
| 2023-02-16 | 2023-02-14 | 0.456 | 22,102 | +0 | 0.00% | 10,080 |
| 2023-02-15 | 2023-02-13 | 0.456 | 22,102 | +0 | 0.00% | 10,080 |
| 2023-02-14 | 2023-02-10 | 0.461 | 22,102 | +0 | 0.00% | 10,200 |
| 2023-02-13 | 2023-02-09 | 0.461 | 22,102 | +0 | 0.00% | 10,200 |
| 2023-02-10 | 2023-02-08 | 0.461 | 22,102 | +0 | 0.00% | 10,200 |
| 2023-02-09 | 2023-02-07 | 0.461 | 22,102 | +0 | 0.00% | 10,200 |
| 2023-02-08 | 2023-02-06 | 0.461 | 22,102 | +0 | 0.00% | 10,200 |
| 2023-02-07 | 2023-02-03 | 0.456 | 22,102 | +0 | 0.00% | 10,080 |
| 2023-02-06 | 2023-02-02 | 0.461 | 22,102 | +0 | 0.00% | 10,200 |
| 2023-02-03 | 2023-02-01 | 0.461 | 22,102 | +0 | 0.00% | 10,200 |
| 2023-02-02 | 2023-01-31 | 0.461 | 22,102 | +0 | 0.00% | 10,200 |
| 2023-02-01 | 2023-01-30 | 0.461 | 22,102 | +0 | 0.00% | 10,200 |
| 2023-01-31 | 2023-01-27 | 0.461 | 22,102 | +0 | 0.00% | 10,200 |
| 2023-01-30 | 2023-01-26 | 0.445 | 22,102 | +0 | 0.00% | 9,840 |
| 2023-01-27 | 2023-01-20 | 0.483 | 22,102 | +0 | 0.00% | 10,680 |
| 2023-01-26 | 2023-01-19 | 0.483 | 22,102 | +0 | 0.00% | 10,680 |
| 2023-01-20 | 2023-01-18 | 0.472 | 22,102 | +0 | 0.00% | 10,440 |
| 2023-01-19 | 2023-01-17 | 0.467 | 22,102 | +0 | 0.00% | 10,320 |
| 2023-01-18 | 2023-01-16 | 0.456 | 22,102 | +0 | 0.00% | 10,080 |
| 2023-01-17 | 2023-01-13 | 0.456 | 22,102 | +0 | 0.00% | 10,080 |
| 2023-01-16 | 2023-01-12 | 0.445 | 22,102 | +0 | 0.00% | 9,840 |
| 2023-01-13 | 2023-01-11 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2023-01-12 | 2023-01-10 | 0.402 | 22,102 | +0 | 0.00% | 8,880 |
| 2023-01-11 | 2023-01-09 | 0.413 | 22,102 | +0 | 0.00% | 9,120 |
| 2023-01-10 | 2023-01-06 | 0.413 | 22,102 | +0 | 0.00% | 9,120 |
| 2023-01-09 | 2023-01-05 | 0.413 | 22,102 | +0 | 0.00% | 9,120 |
| 2023-01-06 | 2023-01-04 | 0.413 | 22,102 | +0 | 0.00% | 9,120 |
| 2023-01-05 | 2023-01-03 | 0.413 | 22,102 | +0 | 0.00% | 9,120 |
| 2023-01-04 | 2022-12-30 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2023-01-03 | 2022-12-29 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2022-12-30 | 2022-12-28 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2022-12-29 | 2022-12-23 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2022-12-28 | 2022-12-22 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2022-12-23 | 2022-12-21 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2022-12-22 | 2022-12-20 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2022-12-21 | 2022-12-19 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2022-12-20 | 2022-12-16 | 0.429 | 22,102 | +0 | 0.00% | 9,480 |
| 2022-12-19 | 2022-12-15 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2022-12-16 | 2022-12-14 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2022-12-15 | 2022-12-13 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-12-14 | 2022-12-12 | 0.429 | 22,102 | +0 | 0.00% | 9,480 |
| 2022-12-13 | 2022-12-09 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2022-12-12 | 2022-12-08 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2022-12-09 | 2022-12-07 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2022-12-08 | 2022-12-06 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2022-12-07 | 2022-12-05 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2022-12-06 | 2022-12-02 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-12-05 | 2022-12-01 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-12-02 | 2022-11-30 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-12-01 | 2022-11-29 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-11-30 | 2022-11-28 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-11-29 | 2022-11-25 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2022-11-28 | 2022-11-24 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2022-11-25 | 2022-11-23 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2022-11-24 | 2022-11-22 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-11-23 | 2022-11-21 | 0.445 | 22,102 | +0 | 0.00% | 9,840 |
| 2022-11-22 | 2022-11-18 | 0.445 | 22,102 | +0 | 0.00% | 9,840 |
| 2022-11-21 | 2022-11-17 | 0.451 | 22,102 | +0 | 0.00% | 9,960 |
| 2022-11-18 | 2022-11-16 | 0.451 | 22,102 | +0 | 0.00% | 9,960 |
| 2022-11-17 | 2022-11-15 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2022-11-16 | 2022-11-14 | 0.451 | 22,102 | +0 | 0.00% | 9,960 |
| 2022-11-15 | 2022-11-11 | 0.445 | 22,102 | +0 | 0.00% | 9,840 |
| 2022-11-14 | 2022-11-10 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2022-11-11 | 2022-11-09 | 0.423 | 22,102 | +0 | 0.00% | 9,360 |
| 2022-11-10 | 2022-11-08 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-11-09 | 2022-11-07 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-11-08 | 2022-11-04 | 0.413 | 22,102 | +0 | 0.00% | 9,120 |
| 2022-11-07 | 2022-11-03 | 0.413 | 22,102 | +0 | 0.00% | 9,120 |
| 2022-11-04 | 2022-11-02 | 0.413 | 22,102 | +0 | 0.00% | 9,120 |
| 2022-11-03 | 2022-11-01 | 0.413 | 22,102 | +0 | 0.00% | 9,120 |
| 2022-11-02 | 2022-10-31 | 0.407 | 22,102 | +0 | 0.00% | 9,000 |
| 2022-11-01 | 2022-10-28 | 0.407 | 22,102 | +0 | 0.00% | 9,000 |
| 2022-10-31 | 2022-10-27 | 0.413 | 22,102 | +0 | 0.00% | 9,120 |
| 2022-10-28 | 2022-10-26 | 0.364 | 22,102 | +0 | 0.00% | 8,040 |
| 2022-10-27 | 2022-10-25 | 0.364 | 22,102 | +0 | 0.00% | 8,040 |
| 2022-10-26 | 2022-10-24 | 0.358 | 22,102 | +0 | 0.00% | 7,920 |
| 2022-10-25 | 2022-10-21 | 0.380 | 22,102 | +0 | 0.00% | 8,400 |
| 2022-10-24 | 2022-10-20 | 0.391 | 22,102 | +0 | 0.00% | 8,640 |
| 2022-10-21 | 2022-10-19 | 0.402 | 22,102 | +0 | 0.00% | 8,880 |
| 2022-10-20 | 2022-10-18 | 0.402 | 22,102 | +0 | 0.00% | 8,880 |
| 2022-10-19 | 2022-10-17 | 0.402 | 22,102 | +0 | 0.00% | 8,880 |
| 2022-10-18 | 2022-10-14 | 0.402 | 22,102 | +0 | 0.00% | 8,880 |
| 2022-10-17 | 2022-10-13 | 0.402 | 22,102 | +0 | 0.00% | 8,880 |
| 2022-10-14 | 2022-10-12 | 0.402 | 22,102 | +0 | 0.00% | 8,880 |
| 2022-10-13 | 2022-10-11 | 0.402 | 22,102 | +0 | 0.00% | 8,880 |
| 2022-10-12 | 2022-10-10 | 0.402 | 22,102 | +0 | 0.00% | 8,880 |
| 2022-10-11 | 2022-10-07 | 0.413 | 22,102 | +0 | 0.00% | 9,120 |
| 2022-10-10 | 2022-10-06 | 0.413 | 22,102 | +0 | 0.00% | 9,120 |
| 2022-10-07 | 2022-10-05 | 0.413 | 22,102 | +0 | 0.00% | 9,120 |
| 2022-10-06 | 2022-10-03 | 0.407 | 22,102 | +0 | 0.00% | 9,000 |
| 2022-10-05 | 2022-09-30 | 0.407 | 22,102 | +0 | 0.00% | 9,000 |
| 2022-10-03 | 2022-09-29 | 0.407 | 22,102 | +0 | 0.00% | 9,000 |
| 2022-09-30 | 2022-09-28 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-09-29 | 2022-09-27 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-09-28 | 2022-09-26 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-09-27 | 2022-09-23 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-09-26 | 2022-09-22 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-09-23 | 2022-09-21 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-09-22 | 2022-09-20 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-09-21 | 2022-09-19 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-09-20 | 2022-09-16 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-09-19 | 2022-09-15 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-09-16 | 2022-09-14 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-09-15 | 2022-09-13 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-09-14 | 2022-09-09 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-09-13 | 2022-09-08 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-09-09 | 2022-09-07 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-09-08 | 2022-09-06 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-09-07 | 2022-09-05 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-09-06 | 2022-09-02 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-09-05 | 2022-09-01 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-09-02 | 2022-08-31 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-09-01 | 2022-08-30 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-08-31 | 2022-08-29 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-08-30 | 2022-08-26 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-08-29 | 2022-08-25 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-08-26 | 2022-08-24 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-08-25 | 2022-08-23 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-08-24 | 2022-08-22 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-08-23 | 2022-08-19 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-08-22 | 2022-08-18 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-08-19 | 2022-08-17 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-08-18 | 2022-08-16 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-08-17 | 2022-08-15 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-08-16 | 2022-08-12 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-08-15 | 2022-08-11 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-08-12 | 2022-08-10 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-08-11 | 2022-08-09 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-08-10 | 2022-08-08 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-08-09 | 2022-08-05 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-08-08 | 2022-08-04 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-08-05 | 2022-08-03 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-08-04 | 2022-08-02 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-08-03 | 2022-08-01 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-08-02 | 2022-07-29 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-08-01 | 2022-07-28 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-07-29 | 2022-07-27 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-07-28 | 2022-07-26 | 0.445 | 22,102 | +0 | 0.00% | 9,840 |
| 2022-07-27 | 2022-07-25 | 0.451 | 22,102 | +0 | 0.00% | 9,960 |
| 2022-07-26 | 2022-07-22 | 0.451 | 22,102 | +0 | 0.00% | 9,960 |
| 2022-07-25 | 2022-07-21 | 0.451 | 22,102 | +0 | 0.00% | 9,960 |
| 2022-07-22 | 2022-07-20 | 0.451 | 22,102 | +0 | 0.00% | 9,960 |
| 2022-07-21 | 2022-07-19 | 0.451 | 22,102 | +0 | 0.00% | 9,960 |
| 2022-07-20 | 2022-07-18 | 0.440 | 22,102 | +0 | 0.00% | 9,720 |
| 2022-07-19 | 2022-07-15 | 0.440 | 22,102 | +0 | 0.00% | 9,720 |
| 2022-07-18 | 2022-07-14 | 0.440 | 22,102 | +0 | 0.00% | 9,720 |
| 2022-07-15 | 2022-07-13 | 0.440 | 22,102 | +0 | 0.00% | 9,720 |
| 2022-07-14 | 2022-07-12 | 0.445 | 22,102 | +0 | 0.00% | 9,840 |
| 2022-07-13 | 2022-07-11 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-07-12 | 2022-07-08 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-07-11 | 2022-07-07 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-07-08 | 2022-07-06 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-07-07 | 2022-07-05 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-07-06 | 2022-07-04 | 0.456 | 22,102 | +0 | 0.00% | 10,080 |
| 2022-07-05 | 2022-06-30 | 0.440 | 22,102 | +0 | 0.00% | 9,720 |
| 2022-07-04 | 2022-06-29 | 0.440 | 22,102 | +0 | 0.00% | 9,720 |
| 2022-06-30 | 2022-06-28 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-06-29 | 2022-06-27 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-06-28 | 2022-06-24 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-06-27 | 2022-06-23 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-06-24 | 2022-06-22 | 0.456 | 22,102 | +0 | 0.00% | 10,080 |
| 2022-06-23 | 2022-06-21 | 0.456 | 22,102 | +0 | 0.00% | 10,080 |
| 2022-06-22 | 2022-06-20 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-06-21 | 2022-06-17 | 0.418 | 22,102 | +0 | 0.00% | 9,240 |
| 2022-06-20 | 2022-06-16 | 0.429 | 22,102 | +0 | 0.00% | 9,480 |
| 2022-06-17 | 2022-06-15 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-06-16 | 2022-06-14 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-06-15 | 2022-06-13 | 0.434 | 22,102 | +0 | 0.00% | 9,600 |
| 2022-06-14 | 2022-06-10 | 0.446 | 22,102 | +0 | 0.00% | 9,866 |
| 2022-06-13 | 2022-06-09 | 0.435 | 22,102 | +1,133 | 0.00% | 9,613 |
| 2022-06-10 | 2022-06-08 | 0.458 | 20,969 | +0 | 0.00% | 9,600 |
| 2022-06-09 | 2022-06-07 | 0.458 | 20,969 | +0 | 0.00% | 9,600 |
| 2022-06-08 | 2022-06-06 | 0.446 | 20,969 | +0 | 0.00% | 9,360 |
| 2022-06-07 | 2022-06-02 | 0.458 | 20,969 | +0 | 0.00% | 9,600 |
| 2022-06-06 | 2022-06-01 | 0.458 | 20,969 | +0 | 0.00% | 9,600 |
| 2022-06-02 | 2022-05-31 | 0.435 | 20,969 | +0 | 0.00% | 9,120 |
| 2022-06-01 | 2022-05-30 | 0.435 | 20,969 | +0 | 0.00% | 9,120 |
| 2022-05-31 | 2022-05-27 | 0.429 | 20,969 | +0 | 0.00% | 9,000 |
| 2022-05-30 | 2022-05-26 | 0.429 | 20,969 | +0 | 0.00% | 9,000 |
| 2022-05-27 | 2022-05-25 | 0.435 | 20,969 | +0 | 0.00% | 9,120 |
| 2022-05-26 | 2022-05-24 | 0.435 | 20,969 | +0 | 0.00% | 9,120 |
| 2022-05-25 | 2022-05-23 | 0.435 | 20,969 | +0 | 0.00% | 9,120 |
| 2022-05-24 | 2022-05-20 | 0.469 | 20,969 | +0 | 0.00% | 9,840 |
| 2022-05-23 | 2022-05-19 | 0.452 | 20,969 | +0 | 0.00% | 9,480 |
| 2022-05-20 | 2022-05-18 | 0.452 | 20,969 | +0 | 0.00% | 9,480 |
| 2022-05-19 | 2022-05-17 | 0.452 | 20,969 | +0 | 0.00% | 9,480 |
| 2022-05-18 | 2022-05-16 | 0.452 | 20,969 | +0 | 0.00% | 9,480 |
| 2022-05-17 | 2022-05-13 | 0.452 | 20,969 | +0 | 0.00% | 9,480 |
| 2022-05-16 | 2022-05-12 | 0.423 | 20,969 | +0 | 0.00% | 8,880 |
| 2022-05-13 | 2022-05-11 | 0.423 | 20,969 | +0 | 0.00% | 8,880 |
| 2022-05-12 | 2022-05-10 | 0.423 | 20,969 | +0 | 0.00% | 8,880 |
| 2022-05-11 | 2022-05-06 | 0.423 | 20,969 | +0 | 0.00% | 8,880 |
| 2022-05-10 | 2022-05-05 | 0.441 | 20,969 | +0 | 0.00% | 9,240 |
| 2022-05-06 | 2022-05-04 | 0.441 | 20,969 | +0 | 0.00% | 9,240 |
| 2022-05-05 | 2022-05-03 | 0.412 | 20,969 | +0 | 0.00% | 8,640 |
| 2022-05-04 | 2022-04-29 | 0.435 | 20,969 | +0 | 0.00% | 9,120 |
| 2022-05-03 | 2022-04-28 | 0.418 | 20,969 | +0 | 0.00% | 8,760 |
| 2022-04-29 | 2022-04-27 | 0.423 | 20,969 | +0 | 0.00% | 8,880 |
| 2022-04-28 | 2022-04-26 | 0.423 | 20,969 | +0 | 0.00% | 8,880 |
| 2022-04-27 | 2022-04-25 | 0.423 | 20,969 | +0 | 0.00% | 8,880 |
| 2022-04-26 | 2022-04-22 | 0.441 | 20,969 | +0 | 0.00% | 9,240 |
| 2022-04-25 | 2022-04-21 | 0.435 | 20,969 | +0 | 0.00% | 9,120 |
| 2022-04-22 | 2022-04-20 | 0.435 | 20,969 | +0 | 0.00% | 9,120 |
| 2022-04-21 | 2022-04-19 | 0.429 | 20,969 | +0 | 0.00% | 9,000 |
| 2022-04-20 | 2022-04-14 | 0.458 | 20,969 | +0 | 0.00% | 9,600 |
| 2022-04-19 | 2022-04-13 | 0.441 | 20,969 | +0 | 0.00% | 9,240 |
| 2022-04-14 | 2022-04-12 | 0.441 | 20,969 | +0 | 0.00% | 9,240 |
| 2022-04-13 | 2022-04-11 | 0.441 | 20,969 | +0 | 0.00% | 9,240 |
| 2022-04-12 | 2022-04-08 | 0.446 | 20,969 | +0 | 0.00% | 9,360 |
| 2022-04-11 | 2022-04-07 | 0.446 | 20,969 | +0 | 0.00% | 9,360 |
| 2022-04-08 | 2022-04-06 | 0.446 | 20,969 | +0 | 0.00% | 9,360 |
| 2022-04-07 | 2022-04-04 | 0.435 | 20,969 | +0 | 0.00% | 9,120 |
| 2022-04-06 | 2022-04-01 | 0.435 | 20,969 | +0 | 0.00% | 9,120 |
| 2022-04-04 | 2022-03-31 | 0.441 | 20,969 | +0 | 0.00% | 9,240 |
| 2022-04-01 | 2022-03-30 | 0.458 | 20,969 | +0 | 0.00% | 9,600 |
| 2022-03-31 | 2022-03-29 | 0.435 | 20,969 | +0 | 0.00% | 9,120 |
| 2022-03-30 | 2022-03-28 | 0.435 | 20,969 | +0 | 0.00% | 9,120 |
| 2022-03-29 | 2022-03-25 | 0.412 | 20,969 | +0 | 0.00% | 8,640 |
| 2022-03-28 | 2022-03-24 | 0.401 | 20,969 | +0 | 0.00% | 8,400 |
| 2022-03-25 | 2022-03-23 | 0.401 | 20,969 | +0 | 0.00% | 8,400 |
| 2022-03-24 | 2022-03-22 | 0.372 | 20,969 | +0 | 0.00% | 7,800 |
| 2022-03-23 | 2022-03-21 | 0.372 | 20,969 | +0 | 0.00% | 7,800 |
| 2022-03-22 | 2022-03-18 | 0.378 | 20,969 | +0 | 0.00% | 7,920 |
| 2022-03-21 | 2022-03-17 | 0.378 | 20,969 | +0 | 0.00% | 7,920 |
| 2022-03-18 | 2022-03-16 | 0.378 | 20,969 | +0 | 0.00% | 7,920 |
| 2022-03-17 | 2022-03-15 | 0.372 | 20,969 | +0 | 0.00% | 7,800 |
| 2022-03-16 | 2022-03-14 | 0.372 | 20,969 | +0 | 0.00% | 7,800 |
| 2022-03-15 | 2022-03-11 | 0.383 | 20,969 | +0 | 0.00% | 8,040 |
| 2022-03-14 | 2022-03-10 | 0.383 | 20,969 | +0 | 0.00% | 8,040 |
| 2022-03-11 | 2022-03-09 | 0.383 | 20,969 | +0 | 0.00% | 8,040 |
| 2022-03-10 | 2022-03-08 | 0.383 | 20,969 | +0 | 0.00% | 8,040 |
| 2022-03-09 | 2022-03-07 | 0.429 | 20,969 | +0 | 0.00% | 9,000 |
| 2022-03-08 | 2022-03-04 | 0.429 | 20,969 | +0 | 0.00% | 9,000 |
| 2022-03-07 | 2022-03-03 | 0.429 | 20,969 | +0 | 0.00% | 9,000 |
| 2022-03-04 | 2022-03-02 | 0.401 | 20,969 | +0 | 0.00% | 8,400 |
| 2022-03-03 | 2022-03-01 | 0.418 | 20,969 | +0 | 0.00% | 8,760 |
| 2022-03-02 | 2022-02-28 | 0.429 | 20,969 | +0 | 0.00% | 9,000 |
| 2022-03-01 | 2022-02-25 | 0.464 | 20,969 | +0 | 0.00% | 9,720 |
| 2022-02-28 | 2022-02-24 | 0.458 | 20,969 | +0 | 0.00% | 9,600 |
| 2022-02-25 | 2022-02-23 | 0.492 | 20,969 | +0 | 0.00% | 10,320 |
| 2022-02-24 | 2022-02-22 | 0.492 | 20,969 | +0 | 0.00% | 10,320 |
| 2022-02-23 | 2022-02-21 | 0.492 | 20,969 | +0 | 0.00% | 10,320 |
| 2022-02-22 | 2022-02-18 | 0.475 | 20,969 | +0 | 0.00% | 9,960 |
| 2022-02-21 | 2022-02-17 | 0.492 | 20,969 | +0 | 0.00% | 10,320 |
| 2022-02-18 | 2022-02-16 | 0.492 | 20,969 | +0 | 0.00% | 10,320 |
| 2022-02-17 | 2022-02-15 | 0.492 | 20,969 | +0 | 0.00% | 10,320 |
| 2022-02-16 | 2022-02-14 | 0.481 | 20,969 | +0 | 0.00% | 10,080 |
| 2022-02-15 | 2022-02-11 | 0.481 | 20,969 | +0 | 0.00% | 10,080 |
| 2022-02-14 | 2022-02-10 | 0.492 | 20,969 | +0 | 0.00% | 10,320 |
| 2022-02-11 | 2022-02-09 | 0.481 | 20,969 | +0 | 0.00% | 10,080 |
| 2022-02-10 | 2022-02-08 | 0.441 | 20,969 | +0 | 0.00% | 9,240 |
| 2022-02-09 | 2022-02-07 | 0.464 | 20,969 | +0 | 0.00% | 9,720 |
| 2022-02-08 | 2022-02-04 | 0.464 | 20,969 | +0 | 0.00% | 9,720 |
| 2022-02-07 | 2022-01-31 | 0.464 | 20,969 | +0 | 0.00% | 9,720 |
| 2022-02-04 | 2022-01-27 | 0.464 | 20,969 | +0 | 0.00% | 9,720 |
| 2022-01-28 | 2022-01-26 | 0.464 | 20,969 | +0 | 0.00% | 9,720 |
| 2022-01-27 | 2022-01-25 | 0.464 | 20,969 | +0 | 0.00% | 9,720 |
| 2022-01-26 | 2022-01-24 | 0.464 | 20,969 | +0 | 0.00% | 9,720 |
| 2022-01-25 | 2022-01-21 | 0.464 | 20,969 | +0 | 0.00% | 9,720 |
| 2022-01-24 | 2022-01-20 | 0.464 | 20,969 | +0 | 0.00% | 9,720 |
| 2022-01-21 | 2022-01-19 | 0.464 | 20,969 | +0 | 0.00% | 9,720 |
| 2022-01-20 | 2022-01-18 | 0.469 | 20,969 | +0 | 0.00% | 9,840 |
| 2022-01-19 | 2022-01-17 | 0.469 | 20,969 | -48,926 | 0.00% | 9,840 |
| 2022-01-17 | 2022-01-13 | 0.464 | 69,895 | -174,739 | 0.01% | 32,400 |
| 2022-01-12 | 2022-01-10 | 0.486 | 244,634 | +24,464 | 0.05% | 119,000 |
| 2022-01-07 | 2022-01-05 | 0.464 | 220,170 | +3,494 | 0.04% | 102,060 |
| 2022-01-06 | 2022-01-04 | 0.475 | 216,676 | +3,495 | 0.04% | 102,920 |
| 2022-01-04 | 2021-12-31 | 0.492 | 213,181 | +24,464 | 0.04% | 104,920 |
| 2021-12-23 | 2021-12-21 | 0.464 | 188,717 | +10,484 | 0.03% | 87,480 |
| 2021-12-21 | 2021-12-17 | 0.481 | 178,233 | +24,463 | 0.03% | 85,680 |
| 2021-12-20 | 2021-12-16 | 0.475 | 153,770 | +20,969 | 0.03% | 73,040 |
| 2021-12-13 | 2021-12-09 | 0.509 | 132,801 | +17,474 | 0.02% | 67,640 |
| 2021-12-08 | 2021-12-06 | 0.486 | 115,327 | +24,463 | 0.02% | 56,100 |
| 2021-12-06 | 2021-12-02 | 0.515 | 90,864 | +10,484 | 0.02% | 46,800 |
| 2021-11-30 | 2021-11-26 | 0.538 | 80,380 | +31,453 | 0.01% | 43,240 |
| 2021-11-26 | 2021-11-24 | 0.595 | 48,927 | +27,958 | 0.01% | 29,120 |
| 2021-08-17 | 2021-08-13 | 0.475 | 20,969 | -17,473 | 0.00% | 9,960 |
| 2021-07-15 | 2021-07-13 | 0.544 | 38,442 | +17,473 | 0.01% | 20,900 |
| 2021-06-10 | 2021-06-08 | 0.533 | 20,969 | +699 | 0.00% | 11,173 |
| 2021-01-29 | 2021-01-27 | 0.574 | 20,270 | -16,891 | 0.00% | 11,640 |
| 2021-01-28 | 2021-01-26 | 0.604 | 37,161 | -94,592 | 0.01% | 22,440 |
| 2021-01-25 | 2021-01-21 | 0.551 | 131,753 | -40,539 | 0.03% | 72,540 |
| 2020-07-10 | 2020-07-08 | 0.574 | 172,292 | +13,513 | 0.03% | 98,940 |
| 2020-07-09 | 2020-07-07 | 0.758 | 158,779 | +155,401 | 0.03% | 120,320 |
| 2020-06-23 | 2020-06-19 | 0.474 | 3,378 | -37,161 | 0.00% | 1,602 |
| 2020-06-22 | 2020-06-18 | 0.456 | 40,539 | +1,579 | 0.01% | 18,480 |
| 2020-04-09 | 2020-04-07 | 0.511 | 38,960 | -3,246 | 0.01% | 19,920 |
| 2019-09-10 | 2019-09-06 | 0.906 | 42,206 | +904 | 0.01% | 38,259 |
| 2019-08-19 | 2019-08-15 | 0.881 | 41,302 | -47,656 | 0.01% | 36,400 |
| 2019-08-05 | 2019-08-01 | 0.869 | 88,958 | -22,240 | 0.02% | 77,280 |
| 2019-07-31 | 2019-07-29 | 0.831 | 111,198 | -168,385 | 0.02% | 92,400 |
| 2019-07-22 | 2019-07-18 | 0.881 | 279,583 | -184,271 | 0.06% | 246,400 |
| 2019-07-18 | 2019-07-16 | 0.906 | 463,854 | +9,531 | 0.09% | 420,480 |
| 2019-07-16 | 2019-07-12 | 0.906 | 454,323 | +41,302 | 0.09% | 411,840 |
| 2019-07-15 | 2019-07-11 | 0.944 | 413,021 | -15,885 | 0.08% | 390,000 |
| 2019-07-12 | 2019-07-10 | 0.982 | 428,906 | -25,417 | 0.09% | 421,200 |
| 2019-07-11 | 2019-07-09 | 1.070 | 454,323 | -95,312 | 0.09% | 486,200 |
| 2019-07-09 | 2019-07-05 | 0.743 | 549,635 | -12,709 | 0.11% | 408,280 |
| 2019-06-28 | 2019-06-26 | 0.604 | 562,344 | -162,031 | 0.11% | 339,840 |
| 2019-06-20 | 2019-06-18 | 0.655 | 724,375 | +41,791 | 0.15% | 474,240 |
| 2019-05-14 | 2019-05-09 | 0.648 | 682,584 | -38,919 | 0.15% | 442,320 |
| 2019-04-29 | 2019-04-25 | 0.708 | 721,503 | -239,503 | 0.16% | 510,920 |
| 2019-04-12 | 2019-04-10 | 0.855 | 961,006 | -29,938 | 0.21% | 821,760 |
| 2019-04-11 | 2019-04-09 | 0.842 | 990,944 | -89,814 | 0.21% | 834,120 |
| 2019-04-03 | 2019-04-01 | 0.935 | 1,080,758 | +89,814 | 0.23% | 1,010,800 |
| 2019-03-15 | 2019-03-13 | 0.748 | 990,944 | +128,733 | 0.21% | 741,440 |
| 2019-02-22 | 2019-02-20 | 0.695 | 862,211 | +149,689 | 0.19% | 599,040 |
| 2019-01-24 | 2019-01-22 | 0.575 | 712,522 | -23,950 | 0.15% | 409,360 |
| 2019-01-18 | 2019-01-16 | 0.621 | 736,472 | -74,845 | 0.16% | 457,560 |
| 2018-11-26 | 2018-11-22 | 0.448 | 811,317 | +74,845 | 0.17% | 363,140 |
| 2018-11-23 | 2018-11-21 | 0.421 | 736,472 | +314,348 | 0.16% | 309,960 |
| 2018-11-22 | 2018-11-20 | 0.428 | 422,124 | +74,844 | 0.09% | 180,480 |
| 2018-11-12 | 2018-11-08 | 0.421 | 347,280 | -2,993 | 0.07% | 146,160 |
| 2018-11-06 | 2018-11-02 | 0.394 | 350,273 | +119,751 | 0.08% | 138,060 |
| 2018-10-22 | 2018-10-18 | 0.408 | 230,522 | -11,975 | 0.05% | 93,940 |
| 2018-09-20 | 2018-09-18 | 0.528 | 242,497 | -140,708 | 0.05% | 127,980 |
| 2018-09-19 | 2018-09-17 | 0.528 | 383,205 | +59,876 | 0.08% | 202,240 |
| 2018-09-17 | 2018-09-13 | 0.548 | 323,329 | +38,919 | 0.07% | 177,120 |
| 2018-09-14 | 2018-09-12 | 0.541 | 284,410 | -296,385 | 0.06% | 153,900 |
| 2018-09-13 | 2018-09-11 | 0.541 | 580,795 | +41,913 | 0.13% | 314,280 |
| 2018-09-12 | 2018-09-10 | 0.554 | 538,882 | +11,975 | 0.12% | 298,800 |
| 2018-09-11 | 2018-09-07 | 0.554 | 526,907 | -122,745 | 0.11% | 292,160 |
| 2018-09-10 | 2018-09-06 | 0.548 | 649,652 | +122,745 | 0.14% | 355,880 |
| 2018-09-04 | 2018-08-31 | 0.588 | 526,907 | -23,950 | 0.11% | 309,760 |
| 2018-08-30 | 2018-08-28 | 0.621 | 550,857 | -20,957 | 0.12% | 342,240 |
| 2018-08-27 | 2018-08-23 | 0.641 | 571,814 | -17,963 | 0.12% | 366,720 |
| 2018-08-22 | 2018-08-20 | 0.548 | 589,777 | -2,993 | 0.13% | 323,080 |
| 2018-08-21 | 2018-08-17 | 0.561 | 592,770 | -464,038 | 0.13% | 332,640 |
| 2018-08-15 | 2018-08-13 | 0.601 | 1,056,808 | -95,801 | 0.23% | 635,400 |
| 2018-08-07 | 2018-08-03 | 0.608 | 1,152,609 | -56,882 | 0.25% | 700,700 |
| 2018-07-25 | 2018-07-23 | 0.641 | 1,209,491 | -20,956 | 0.26% | 775,680 |
| 2018-07-24 | 2018-07-20 | 0.635 | 1,230,447 | -2,994 | 0.27% | 780,900 |
| 2018-07-23 | 2018-07-19 | 0.635 | 1,233,441 | +20,956 | 0.27% | 782,800 |
| 2018-07-19 | 2018-07-17 | 0.588 | 1,212,485 | -374,223 | 0.26% | 712,800 |
| 2018-07-13 | 2018-07-11 | 0.601 | 1,586,708 | -487,988 | 0.34% | 954,000 |
| 2018-07-12 | 2018-07-10 | 0.628 | 2,074,696 | -59,876 | 0.45% | 1,302,840 |
| 2018-07-05 | 2018-07-03 | 0.635 | 2,134,572 | -11,975 | 0.46% | 1,354,700 |
| 2018-07-04 | 2018-06-29 | 0.641 | 2,146,547 | -296,385 | 0.46% | 1,376,640 |
| 2018-06-29 | 2018-06-27 | 0.628 | 2,442,932 | +32,932 | 0.53% | 1,534,080 |
| 2018-06-19 | 2018-06-14 | 0.735 | 2,410,000 | -146,696 | 0.52% | 1,771,000 |
| 2018-06-15 | 2018-06-13 | 0.748 | 2,556,696 | +146,696 | 0.55% | 1,912,960 |
| 2018-06-05 | 2018-06-01 | 0.762 | 2,410,000 | +44,906 | 0.52% | 1,835,400 |
| 2018-05-29 | 2018-05-25 | 0.802 | 2,365,094 | +26,944 | 0.51% | 1,896,000 |
| 2018-05-25 | 2018-05-23 | 0.735 | 2,338,150 | +71,851 | 0.50% | 1,718,200 |
| 2018-05-24 | 2018-05-21 | 0.775 | 2,266,299 | +14,969 | 0.49% | 1,756,240 |
| 2018-05-23 | 2018-05-18 | 0.762 | 2,251,330 | +505,951 | 0.49% | 1,714,560 |
| 2018-05-17 | 2018-05-15 | 0.655 | 1,745,379 | +80,832 | 0.38% | 1,142,680 |
| 2018-05-16 | 2018-05-14 | 0.648 | 1,664,547 | +245,491 | 0.36% | 1,078,640 |
| 2018-05-15 | 2018-05-11 | 0.655 | 1,419,056 | +284,410 | 0.31% | 929,040 |
| 2018-05-14 | 2018-05-10 | 0.668 | 1,134,646 | +685,578 | 0.24% | 758,000 |
| 2018-05-10 | 2018-05-08 | 0.648 | 449,068 | +14,969 | 0.10% | 291,000 |
| 2018-04-27 | 2018-04-25 | 0.601 | 434,099 | -14,969 | 0.09% | 261,000 |
| 2018-04-26 | 2018-04-24 | 0.608 | 449,068 | -2,994 | 0.10% | 273,000 |
| 2018-04-23 | 2018-04-19 | 0.648 | 452,062 | -59,876 | 0.10% | 292,940 |
| 2018-04-20 | 2018-04-18 | 0.628 | 511,938 | -2,994 | 0.11% | 321,480 |
| 2018-04-19 | 2018-04-17 | 0.641 | 514,932 | +14,969 | 0.11% | 330,240 |
| 2018-04-17 | 2018-04-13 | 0.681 | 499,963 | +59,876 | 0.11% | 340,680 |
| 2018-04-11 | 2018-04-09 | 0.621 | 440,087 | -101,789 | 0.09% | 273,420 |
| 2018-04-09 | 2018-04-04 | 0.668 | 541,876 | +101,789 | 0.12% | 362,000 |
| 2018-04-06 | 2018-04-03 | 0.595 | 440,087 | -68,857 | 0.09% | 261,660 |
| 2018-03-29 | 2018-03-27 | 0.695 | 508,944 | +29,938 | 0.11% | 353,600 |
| 2018-03-27 | 2018-03-23 | 0.708 | 479,006 | +8,981 | 0.10% | 339,200 |
| 2018-03-23 | 2018-03-21 | 0.775 | 470,025 | +65,863 | 0.10% | 364,240 |
| 2018-03-22 | 2018-03-20 | 0.842 | 404,162 | -11,975 | 0.09% | 340,200 |
| 2018-03-21 | 2018-03-19 | 0.895 | 416,137 | -59,876 | 0.09% | 372,520 |
| 2018-03-20 | 2018-03-16 | 1.029 | 476,013 | +20,957 | 0.10% | 489,720 |
| 2018-03-16 | 2018-03-14 | 1.002 | 455,056 | +14,969 | 0.10% | 456,000 |
| 2018-03-15 | 2018-03-13 | 1.015 | 440,087 | +98,795 | 0.09% | 446,880 |
| 2018-03-14 | 2018-03-12 | 1.082 | 341,292 | -1,008,907 | 0.07% | 369,360 |
| 2018-03-13 | 2018-03-09 | 1.243 | 1,350,199 | -350,273 | 0.29% | 1,677,720 |
| 2018-03-12 | 2018-03-08 | 0.975 | 1,700,472 | 0.37% | 1,658,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy