History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.360 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.400 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.385 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.375 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.340 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.360 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.360 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.360 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.360 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.360 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.365 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.365 0 +0
2025-06-11 2025-06-09 0.365 0 +0
2025-06-10 2025-06-06 0.365 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.360 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.320 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.360 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.385 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.325 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.285 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.300 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.305 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.355 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.355 0 +0
2024-12-02 2024-11-28 0.355 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.355 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.350 0 +0
2024-11-05 2024-11-01 0.350 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.350 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.400 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.410 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.435 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.435 0 +0
2024-08-08 2024-08-06 0.435 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.435 0 +0
2024-08-01 2024-07-30 0.430 0 +0
2024-07-31 2024-07-29 0.430 0 +0
2024-07-30 2024-07-26 0.470 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.470 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.470 0 +0
2024-07-17 2024-07-15 0.470 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.470 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.470 0 +0
2024-07-10 2024-07-08 0.470 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.470 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.470 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.490 0 +0
2024-06-17 2024-06-13 0.490 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.505 0 +0
2024-06-12 2024-06-07 0.505 0 +0
2024-06-11 2024-06-06 0.505 0 +0
2024-06-07 2024-06-05 0.516 0 +0
2024-06-06 2024-06-04 0.516 0 +0
2024-06-05 2024-06-03 0.516 0 +0
2024-06-04 2024-05-31 0.516 0 +0
2024-06-03 2024-05-30 0.516 0 +0
2024-05-31 2024-05-29 0.516 0 +0
2024-05-30 2024-05-28 0.516 0 +0
2024-05-29 2024-05-27 0.516 0 +0
2024-05-28 2024-05-24 0.516 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.516 0 +0
2024-05-09 2024-05-07 0.516 0 +0
2024-05-08 2024-05-06 0.511 0 +0
2024-05-07 2024-05-03 0.511 0 +0
2024-05-06 2024-05-02 0.511 0 +0
2024-05-03 2024-04-30 0.511 0 +0
2024-05-02 2024-04-29 0.511 0 +0
2024-04-30 2024-04-26 0.511 0 +0
2024-04-29 2024-04-25 0.511 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.505 0 +0
2024-04-18 2024-04-16 0.505 0 +0
2024-04-17 2024-04-15 0.505 0 +0
2024-04-16 2024-04-12 0.505 0 +0
2024-04-15 2024-04-11 0.475 0 +0
2024-04-12 2024-04-10 0.505 0 +0
2024-04-11 2024-04-09 0.505 0 +0
2024-04-10 2024-04-08 0.505 0 +0
2024-04-09 2024-04-05 0.505 0 +0
2024-04-08 2024-04-03 0.505 0 +0
2024-04-05 2024-04-02 0.505 0 +0
2024-04-03 2024-03-28 0.433 0 +0
2024-04-02 2024-03-27 0.433 0 +0
2024-03-28 2024-03-26 0.433 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.485 0 +0
2024-03-25 2024-03-21 0.485 0 +0
2024-03-22 2024-03-20 0.485 0 +0
2024-03-21 2024-03-19 0.485 0 +0
2024-03-20 2024-03-18 0.485 0 +0
2024-03-19 2024-03-15 0.485 0 +0
2024-03-18 2024-03-14 0.485 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.485 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.485 0 +0
2024-03-08 2024-03-06 0.516 0 +0
2024-03-07 2024-03-05 0.516 0 +0
2024-03-06 2024-03-04 0.516 0 +0
2024-03-05 2024-03-01 0.516 0 +0
2024-03-04 2024-02-29 0.516 0 +0
2024-03-01 2024-02-28 0.516 0 +0
2024-02-29 2024-02-27 0.516 0 +0
2024-02-28 2024-02-26 0.516 0 +0
2024-02-27 2024-02-23 0.516 0 +0
2024-02-26 2024-02-22 0.516 0 +0
2024-02-23 2024-02-21 0.516 0 +0
2024-02-22 2024-02-20 0.516 0 +0
2024-02-21 2024-02-19 0.516 0 +0
2024-02-20 2024-02-16 0.516 0 +0
2024-02-19 2024-02-15 0.516 0 +0
2024-02-16 2024-02-14 0.516 0 +0
2024-02-15 2024-02-09 0.516 0 +0
2024-02-14 2024-02-07 0.511 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.511 0 +0
2024-01-30 2024-01-26 0.547 0 +0
2024-01-29 2024-01-25 0.536 0 +0
2024-01-26 2024-01-24 0.526 0 +0
2024-01-25 2024-01-23 0.526 0 +0
2024-01-24 2024-01-22 0.526 0 +0
2024-01-23 2024-01-19 0.547 0 +0
2024-01-22 2024-01-18 0.547 0 +0
2024-01-19 2024-01-17 0.547 0 +0
2024-01-18 2024-01-16 0.536 0 +0
2024-01-17 2024-01-15 0.536 0 +0
2024-01-16 2024-01-12 0.526 0 +0
2024-01-15 2024-01-11 0.526 0 +0
2024-01-12 2024-01-10 0.526 0 +0
2024-01-11 2024-01-09 0.526 0 +0
2024-01-10 2024-01-08 0.526 0 +0
2024-01-09 2024-01-05 0.526 0 +0
2024-01-08 2024-01-04 0.526 0 +0
2024-01-05 2024-01-03 0.516 0 +0
2024-01-04 2024-01-02 0.516 0 +0
2024-01-03 2023-12-29 0.526 0 +0
2024-01-02 2023-12-28 0.511 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.505 0 +0
2023-12-22 2023-12-20 0.505 0 +0
2023-12-21 2023-12-19 0.505 0 +0
2023-12-20 2023-12-18 0.505 0 +0
2023-12-19 2023-12-15 0.505 0 +0
2023-12-18 2023-12-14 0.505 0 +0
2023-12-15 2023-12-13 0.505 0 +0
2023-12-14 2023-12-12 0.505 0 +0
2023-12-13 2023-12-11 0.505 0 +0
2023-12-12 2023-12-08 0.505 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.495 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.485 0 +0
2023-11-30 2023-11-28 0.485 0 +0
2023-11-29 2023-11-27 0.485 0 +0
2023-11-28 2023-11-24 0.485 0 +0
2023-11-27 2023-11-23 0.444 0 +0
2023-11-24 2023-11-22 0.423 0 +0
2023-11-23 2023-11-21 0.423 0 +0
2023-11-22 2023-11-20 0.423 0 +0
2023-11-21 2023-11-17 0.418 0 +0
2023-11-20 2023-11-16 0.418 0 +0
2023-11-17 2023-11-15 0.402 0 +0
2023-11-16 2023-11-14 0.402 0 +0
2023-11-15 2023-11-13 0.397 0 +0
2023-11-14 2023-11-10 0.397 0 +0
2023-11-13 2023-11-09 0.387 0 +0
2023-11-10 2023-11-08 0.387 0 +0
2023-11-09 2023-11-07 0.371 0 +0
2023-11-08 2023-11-06 0.371 0 +0
2023-11-07 2023-11-03 0.377 0 +0
2023-11-06 2023-11-02 0.377 0 +0
2023-11-03 2023-11-01 0.402 0 +0
2023-11-02 2023-10-31 0.402 0 +0
2023-11-01 2023-10-30 0.407 0 +0
2023-10-31 2023-10-27 0.407 0 +0
2023-10-30 2023-10-26 0.407 0 +0
2023-10-27 2023-10-25 0.407 0 +0
2023-10-26 2023-10-24 0.407 0 +0
2023-10-25 2023-10-20 0.407 0 +0
2023-10-24 2023-10-19 0.413 0 +0
2023-10-20 2023-10-18 0.413 0 +0
2023-10-19 2023-10-17 0.397 0 +0
2023-10-18 2023-10-16 0.397 0 +0
2023-10-17 2023-10-13 0.397 0 +0
2023-10-16 2023-10-12 0.397 0 +0
2023-10-13 2023-10-11 0.397 0 +0
2023-10-12 2023-10-10 0.397 0 +0
2023-10-11 2023-10-09 0.397 0 +0
2023-10-10 2023-10-06 0.397 0 +0
2023-10-09 2023-10-05 0.397 0 +0
2023-10-06 2023-10-04 0.392 0 +0
2023-10-05 2023-10-03 0.392 0 +0
2023-10-04 2023-09-29 0.392 0 +0
2023-10-03 2023-09-28 0.392 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.366 0 +0
2023-09-27 2023-09-25 0.371 0 +0
2023-09-26 2023-09-22 0.382 0 +0
2023-09-25 2023-09-21 0.397 0 +0
2023-09-22 2023-09-20 0.397 0 +0
2023-09-21 2023-09-19 0.397 0 +0
2023-09-20 2023-09-18 0.397 0 +0
2023-09-19 2023-09-15 0.397 0 +0
2023-09-18 2023-09-14 0.397 0 +0
2023-09-15 2023-09-13 0.397 0 +0
2023-09-14 2023-09-12 0.397 0 +0
2023-09-13 2023-09-11 0.397 0 +0
2023-09-12 2023-09-07 0.397 0 +0
2023-09-11 2023-09-06 0.397 0 +0
2023-09-07 2023-09-05 0.397 0 +0
2023-09-06 2023-09-04 0.397 0 +0
2023-09-05 2023-08-31 0.397 0 +0
2023-09-04 2023-08-30 0.397 0 +0
2023-08-31 2023-08-29 0.392 0 +0
2023-08-30 2023-08-28 0.387 0 +0
2023-08-29 2023-08-25 0.387 0 +0
2023-08-28 2023-08-24 0.387 0 +0
2023-08-25 2023-08-23 0.392 0 +0
2023-08-24 2023-08-22 0.387 0 +0
2023-08-23 2023-08-21 0.387 0 +0
2023-08-22 2023-08-18 0.387 0 +0
2023-08-21 2023-08-17 0.387 0 +0
2023-08-18 2023-08-16 0.387 0 +0
2023-08-17 2023-08-15 0.387 0 +0
2023-08-16 2023-08-14 0.387 0 +0
2023-08-15 2023-08-11 0.387 0 +0
2023-08-14 2023-08-10 0.387 0 +0
2023-08-11 2023-08-09 0.397 0 +0
2023-08-10 2023-08-08 0.402 0 +0
2023-08-09 2023-08-07 0.392 0 +0
2023-08-08 2023-08-04 0.407 0 +0
2023-08-07 2023-08-03 0.407 0 +0
2023-08-04 2023-08-02 0.407 0 +0
2023-08-03 2023-08-01 0.407 0 +0
2023-08-02 2023-07-31 0.407 0 +0
2023-08-01 2023-07-28 0.407 0 +0
2023-07-31 2023-07-27 0.407 0 +0
2023-07-28 2023-07-26 0.407 0 +0
2023-07-27 2023-07-25 0.407 0 +0
2023-07-26 2023-07-24 0.407 0 +0
2023-07-25 2023-07-21 0.407 0 +0
2023-07-24 2023-07-20 0.397 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.438 0 +0
2023-07-11 2023-07-07 0.438 0 +0
2023-07-10 2023-07-06 0.438 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.428 0 +0
2023-07-05 2023-07-03 0.413 0 +0
2023-07-04 2023-06-30 0.423 0 +0
2023-07-03 2023-06-29 0.413 0 +0
2023-06-30 2023-06-28 0.413 0 +0
2023-06-29 2023-06-27 0.423 0 +0
2023-06-28 2023-06-26 0.418 0 +0
2023-06-27 2023-06-23 0.418 0 +0
2023-06-26 2023-06-21 0.418 0 +0
2023-06-23 2023-06-20 0.418 0 +0
2023-06-21 2023-06-19 0.418 0 +0
2023-06-20 2023-06-16 0.413 0 +0
2023-06-19 2023-06-15 0.407 0 +0
2023-06-16 2023-06-14 0.402 0 +0
2023-06-15 2023-06-13 0.402 0 +0
2023-06-14 2023-06-12 0.402 0 +0
2023-06-13 2023-06-09 0.434 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.434 0 +0
2023-06-07 2023-06-05 0.423 0 +0
2023-06-06 2023-06-02 0.418 0 +0
2023-06-05 2023-06-01 0.478 0 +0
2023-06-02 2023-05-31 0.478 0 +0
2023-06-01 2023-05-30 0.478 0 +0
2023-05-31 2023-05-29 0.478 0 +0
2023-05-30 2023-05-25 0.478 0 +0
2023-05-29 2023-05-24 0.478 0 +0
2023-05-25 2023-05-23 0.478 0 +0
2023-05-24 2023-05-22 0.478 0 +0
2023-05-23 2023-05-19 0.478 0 +0
2023-05-22 2023-05-18 0.478 0 +0
2023-05-19 2023-05-17 0.478 0 +0
2023-05-18 2023-05-16 0.478 0 +0
2023-05-17 2023-05-15 0.489 0 +0
2023-05-16 2023-05-12 0.505 0 +0
2023-05-15 2023-05-11 0.505 0 +0
2023-05-12 2023-05-10 0.505 0 +0
2023-05-11 2023-05-09 0.505 0 +0
2023-05-10 2023-05-08 0.505 0 +0
2023-05-09 2023-05-05 0.516 0 +0
2023-05-08 2023-05-04 0.532 0 +0
2023-05-05 2023-05-03 0.538 0 +0
2023-05-04 2023-05-02 0.532 0 +0
2023-05-03 2023-04-28 0.516 0 +0
2023-05-02 2023-04-27 0.516 0 +0
2023-04-28 2023-04-26 0.516 0 +0
2023-04-27 2023-04-25 0.516 0 +0
2023-04-26 2023-04-24 0.516 0 +0
2023-04-25 2023-04-21 0.516 0 +0
2023-04-24 2023-04-20 0.505 0 +0
2023-04-21 2023-04-19 0.505 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.483 0 +0
2023-04-18 2023-04-14 0.483 0 +0
2023-04-17 2023-04-13 0.456 0 +0
2023-04-14 2023-04-12 0.489 0 +0
2023-04-13 2023-04-11 0.494 0 +0
2023-04-12 2023-04-06 0.494 0 +0
2023-04-11 2023-04-04 0.494 0 +0
2023-04-06 2023-04-03 0.478 0 +0
2023-04-04 2023-03-31 0.489 0 +0
2023-04-03 2023-03-30 0.489 0 +0
2023-03-31 2023-03-29 0.489 0 +0
2023-03-30 2023-03-28 0.489 0 +0
2023-03-29 2023-03-27 0.489 0 +0
2023-03-28 2023-03-24 0.489 0 +0
2023-03-27 2023-03-23 0.489 0 +0
2023-03-24 2023-03-22 0.489 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.489 0 +0
2023-03-17 2023-03-15 0.494 0 +0
2023-03-16 2023-03-14 0.494 0 +0
2023-03-15 2023-03-13 0.494 0 +0
2023-03-14 2023-03-10 0.494 0 +0
2023-03-13 2023-03-09 0.489 0 +0
2023-03-10 2023-03-08 0.489 0 +0
2023-03-09 2023-03-07 0.510 0 +0
2023-03-08 2023-03-06 0.521 0 +0
2023-03-07 2023-03-03 0.505 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.461 0 +0
2023-03-01 2023-02-27 0.461 0 +0
2023-02-28 2023-02-24 0.456 0 +0
2023-02-27 2023-02-23 0.456 0 +0
2023-02-24 2023-02-22 0.472 0 +0
2023-02-23 2023-02-21 0.472 0 +0
2023-02-22 2023-02-20 0.472 0 +0
2023-02-21 2023-02-17 0.461 0 +0
2023-02-20 2023-02-16 0.461 0 +0
2023-02-17 2023-02-15 0.456 0 +0
2023-02-16 2023-02-14 0.456 0 +0
2023-02-15 2023-02-13 0.456 0 +0
2023-02-14 2023-02-10 0.461 0 +0
2023-02-13 2023-02-09 0.461 0 +0
2023-02-10 2023-02-08 0.461 0 +0
2023-02-09 2023-02-07 0.461 0 +0
2023-02-08 2023-02-06 0.461 0 +0
2023-02-07 2023-02-03 0.456 0 +0
2023-02-06 2023-02-02 0.461 0 +0
2023-02-03 2023-02-01 0.461 0 +0
2023-02-02 2023-01-31 0.461 0 +0
2023-02-01 2023-01-30 0.461 0 +0
2023-01-31 2023-01-27 0.461 0 +0
2023-01-30 2023-01-26 0.445 0 +0
2023-01-27 2023-01-20 0.483 0 +0
2023-01-26 2023-01-19 0.483 0 +0
2023-01-20 2023-01-18 0.472 0 +0
2023-01-19 2023-01-17 0.467 0 +0
2023-01-18 2023-01-16 0.456 0 +0
2023-01-17 2023-01-13 0.456 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.434 0 +0
2023-01-12 2023-01-10 0.402 0 +0
2023-01-11 2023-01-09 0.413 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.413 0 +0
2023-01-05 2023-01-03 0.413 0 +0
2023-01-04 2022-12-30 0.423 0 +0
2023-01-03 2022-12-29 0.423 0 +0
2022-12-30 2022-12-28 0.423 0 +0
2022-12-29 2022-12-23 0.423 0 +0
2022-12-28 2022-12-22 0.423 0 +0
2022-12-23 2022-12-21 0.423 0 +0
2022-12-22 2022-12-20 0.423 0 +0
2022-12-21 2022-12-19 0.423 0 +0
2022-12-20 2022-12-16 0.429 0 +0
2022-12-19 2022-12-15 0.423 0 +0
2022-12-16 2022-12-14 0.423 0 +0
2022-12-15 2022-12-13 0.434 0 +0
2022-12-14 2022-12-12 0.429 0 +0
2022-12-13 2022-12-09 0.423 0 +0
2022-12-12 2022-12-08 0.423 0 +0
2022-12-09 2022-12-07 0.423 0 +0
2022-12-08 2022-12-06 0.423 0 +0
2022-12-07 2022-12-05 0.423 0 +0
2022-12-06 2022-12-02 0.418 0 +0
2022-12-05 2022-12-01 0.418 0 +0
2022-12-02 2022-11-30 0.418 0 +0
2022-12-01 2022-11-29 0.418 0 +0
2022-11-30 2022-11-28 0.418 0 +0
2022-11-29 2022-11-25 0.423 0 +0
2022-11-28 2022-11-24 0.423 0 +0
2022-11-25 2022-11-23 0.423 0 +0
2022-11-24 2022-11-22 0.418 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.445 0 +0
2022-11-21 2022-11-17 0.451 0 +0
2022-11-18 2022-11-16 0.451 0 +0
2022-11-17 2022-11-15 0.423 0 +0
2022-11-16 2022-11-14 0.451 0 +0
2022-11-15 2022-11-11 0.445 0 +0
2022-11-14 2022-11-10 0.423 0 +0
2022-11-11 2022-11-09 0.423 0 +0
2022-11-10 2022-11-08 0.418 0 +0
2022-11-09 2022-11-07 0.418 0 +0
2022-11-08 2022-11-04 0.413 0 +0
2022-11-07 2022-11-03 0.413 0 +0
2022-11-04 2022-11-02 0.413 0 +0
2022-11-03 2022-11-01 0.413 0 +0
2022-11-02 2022-10-31 0.407 0 +0
2022-11-01 2022-10-28 0.407 0 +0
2022-10-31 2022-10-27 0.413 0 +0
2022-10-28 2022-10-26 0.364 0 +0
2022-10-27 2022-10-25 0.364 0 +0
2022-10-26 2022-10-24 0.358 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.391 0 +0
2022-10-21 2022-10-19 0.402 0 +0
2022-10-20 2022-10-18 0.402 0 +0
2022-10-19 2022-10-17 0.402 0 +0
2022-10-18 2022-10-14 0.402 0 +0
2022-10-17 2022-10-13 0.402 0 +0
2022-10-14 2022-10-12 0.402 0 +0
2022-10-13 2022-10-11 0.402 0 +0
2022-10-12 2022-10-10 0.402 0 +0
2022-10-11 2022-10-07 0.413 0 +0
2022-10-10 2022-10-06 0.413 0 +0
2022-10-07 2022-10-05 0.413 0 +0
2022-10-06 2022-10-03 0.407 0 +0
2022-10-05 2022-09-30 0.407 0 +0
2022-10-03 2022-09-29 0.407 0 +0
2022-09-30 2022-09-28 0.418 0 +0
2022-09-29 2022-09-27 0.418 0 +0
2022-09-28 2022-09-26 0.434 0 +0
2022-09-27 2022-09-23 0.434 0 +0
2022-09-26 2022-09-22 0.434 0 +0
2022-09-23 2022-09-21 0.434 0 +0
2022-09-22 2022-09-20 0.434 0 +0
2022-09-21 2022-09-19 0.418 0 +0
2022-09-20 2022-09-16 0.434 0 +0
2022-09-19 2022-09-15 0.434 0 +0
2022-09-16 2022-09-14 0.434 0 +0
2022-09-15 2022-09-13 0.434 0 +0
2022-09-14 2022-09-09 0.434 0 +0
2022-09-13 2022-09-08 0.418 0 +0
2022-09-09 2022-09-07 0.418 0 +0
2022-09-08 2022-09-06 0.418 0 +0
2022-09-07 2022-09-05 0.418 0 +0
2022-09-06 2022-09-02 0.418 0 +0
2022-09-05 2022-09-01 0.418 0 +0
2022-09-02 2022-08-31 0.418 0 +0
2022-09-01 2022-08-30 0.418 0 +0
2022-08-31 2022-08-29 0.418 0 +0
2022-08-30 2022-08-26 0.418 0 +0
2022-08-29 2022-08-25 0.418 0 +0
2022-08-26 2022-08-24 0.418 0 +0
2022-08-25 2022-08-23 0.418 0 +0
2022-08-24 2022-08-22 0.418 0 +0
2022-08-23 2022-08-19 0.418 0 +0
2022-08-22 2022-08-18 0.418 0 +0
2022-08-19 2022-08-17 0.418 0 +0
2022-08-18 2022-08-16 0.434 0 +0
2022-08-17 2022-08-15 0.434 0 +0
2022-08-16 2022-08-12 0.434 0 +0
2022-08-15 2022-08-11 0.434 0 +0
2022-08-12 2022-08-10 0.434 0 +0
2022-08-11 2022-08-09 0.434 0 +0
2022-08-10 2022-08-08 0.434 0 +0
2022-08-09 2022-08-05 0.434 0 +0
2022-08-08 2022-08-04 0.434 0 +0
2022-08-05 2022-08-03 0.434 0 +0
2022-08-04 2022-08-02 0.434 0 +0
2022-08-03 2022-08-01 0.434 0 +0
2022-08-02 2022-07-29 0.434 0 +0
2022-08-01 2022-07-28 0.434 0 +0
2022-07-29 2022-07-27 0.434 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.451 0 +0
2022-07-26 2022-07-22 0.451 0 +0
2022-07-25 2022-07-21 0.451 0 +0
2022-07-22 2022-07-20 0.451 0 +0
2022-07-21 2022-07-19 0.451 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.440 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.440 0 +0
2022-07-14 2022-07-12 0.445 0 +0
2022-07-13 2022-07-11 0.434 0 +0
2022-07-12 2022-07-08 0.434 0 +0
2022-07-11 2022-07-07 0.434 0 +0
2022-07-08 2022-07-06 0.434 0 +0
2022-07-07 2022-07-05 0.434 0 +0
2022-07-06 2022-07-04 0.456 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.440 0 +0
2022-06-30 2022-06-28 0.434 0 +0
2022-06-29 2022-06-27 0.434 0 +0
2022-06-28 2022-06-24 0.434 0 +0
2022-06-27 2022-06-23 0.434 0 +0
2022-06-24 2022-06-22 0.456 0 +0
2022-06-23 2022-06-21 0.456 0 +0
2022-06-22 2022-06-20 0.418 0 +0
2022-06-21 2022-06-17 0.418 0 +0
2022-06-20 2022-06-16 0.429 0 +0
2022-06-17 2022-06-15 0.434 0 +0
2022-06-16 2022-06-14 0.434 0 +0
2022-06-15 2022-06-13 0.434 0 +0
2022-06-14 2022-06-10 0.446 0 +0
2022-06-13 2022-06-09 0.435 0 +0
2022-06-10 2022-06-08 0.458 0 +0
2022-06-09 2022-06-07 0.458 0 +0
2022-06-08 2022-06-06 0.446 0 +0
2022-06-07 2022-06-02 0.458 0 +0
2022-06-06 2022-06-01 0.458 0 +0
2022-06-02 2022-05-31 0.435 0 +0
2022-06-01 2022-05-30 0.435 0 +0
2022-05-31 2022-05-27 0.429 0 +0
2022-05-30 2022-05-26 0.429 0 +0
2022-05-27 2022-05-25 0.435 0 +0
2022-05-26 2022-05-24 0.435 0 +0
2022-05-25 2022-05-23 0.435 0 +0
2022-05-24 2022-05-20 0.469 0 +0
2022-05-23 2022-05-19 0.452 0 +0
2022-05-20 2022-05-18 0.452 0 +0
2022-05-19 2022-05-17 0.452 0 +0
2022-05-18 2022-05-16 0.452 0 +0
2022-05-17 2022-05-13 0.452 0 +0
2022-05-16 2022-05-12 0.423 0 +0
2022-05-13 2022-05-11 0.423 0 +0
2022-05-12 2022-05-10 0.423 0 +0
2022-05-11 2022-05-06 0.423 0 +0
2022-05-10 2022-05-05 0.441 0 +0
2022-05-06 2022-05-04 0.441 0 +0
2022-05-05 2022-05-03 0.412 0 +0
2022-05-04 2022-04-29 0.435 0 +0
2022-05-03 2022-04-28 0.418 0 +0
2022-04-29 2022-04-27 0.423 0 +0
2022-04-28 2022-04-26 0.423 0 +0
2022-04-27 2022-04-25 0.423 0 +0
2022-04-26 2022-04-22 0.441 0 +0
2022-04-25 2022-04-21 0.435 0 +0
2022-04-22 2022-04-20 0.435 0 +0
2022-04-21 2022-04-19 0.429 0 +0
2022-04-20 2022-04-14 0.458 0 +0
2022-04-19 2022-04-13 0.441 0 +0
2022-04-14 2022-04-12 0.441 0 +0
2022-04-13 2022-04-11 0.441 0 +0
2022-04-12 2022-04-08 0.446 0 +0
2022-04-11 2022-04-07 0.446 0 +0
2022-04-08 2022-04-06 0.446 0 +0
2022-04-07 2022-04-04 0.435 0 +0
2022-04-06 2022-04-01 0.435 0 +0
2022-04-04 2022-03-31 0.441 0 +0
2022-04-01 2022-03-30 0.458 0 +0
2022-03-31 2022-03-29 0.435 0 +0
2022-03-30 2022-03-28 0.435 0 +0
2022-03-29 2022-03-25 0.412 0 +0
2022-03-28 2022-03-24 0.401 0 +0
2022-03-25 2022-03-23 0.401 0 +0
2022-03-24 2022-03-22 0.372 0 +0
2022-03-23 2022-03-21 0.372 0 +0
2022-03-22 2022-03-18 0.378 0 +0
2022-03-21 2022-03-17 0.378 0 +0
2022-03-18 2022-03-16 0.378 0 +0
2022-03-17 2022-03-15 0.372 0 +0
2022-03-16 2022-03-14 0.372 0 +0
2022-03-15 2022-03-11 0.383 0 +0
2022-03-14 2022-03-10 0.383 0 +0
2022-03-11 2022-03-09 0.383 0 +0
2022-03-10 2022-03-08 0.383 0 +0
2022-03-09 2022-03-07 0.429 0 +0
2022-03-08 2022-03-04 0.429 0 +0
2022-03-07 2022-03-03 0.429 0 +0
2022-03-04 2022-03-02 0.401 0 +0
2022-03-03 2022-03-01 0.418 0 +0
2022-03-02 2022-02-28 0.429 0 +0
2022-03-01 2022-02-25 0.464 0 +0
2022-02-28 2022-02-24 0.458 0 +0
2022-02-25 2022-02-23 0.492 0 +0
2022-02-24 2022-02-22 0.492 0 +0
2022-02-23 2022-02-21 0.492 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.492 0 +0
2022-02-18 2022-02-16 0.492 0 +0
2022-02-17 2022-02-15 0.492 0 +0
2022-02-16 2022-02-14 0.481 0 +0
2022-02-15 2022-02-11 0.481 0 +0
2022-02-14 2022-02-10 0.492 0 +0
2022-02-11 2022-02-09 0.481 0 +0
2022-02-10 2022-02-08 0.441 0 +0
2022-02-09 2022-02-07 0.464 0 +0
2022-02-08 2022-02-04 0.464 0 +0
2022-02-07 2022-01-31 0.464 0 +0
2022-02-04 2022-01-27 0.464 0 +0
2022-01-28 2022-01-26 0.464 0 +0
2022-01-27 2022-01-25 0.464 0 +0
2022-01-26 2022-01-24 0.464 0 +0
2022-01-25 2022-01-21 0.464 0 +0
2022-01-24 2022-01-20 0.464 0 +0
2022-01-21 2022-01-19 0.464 0 +0
2022-01-20 2022-01-18 0.469 0 +0
2022-01-19 2022-01-17 0.469 0 +0
2022-01-18 2022-01-14 0.464 0 +0
2022-01-17 2022-01-13 0.464 0 +0
2022-01-14 2022-01-12 0.486 0 +0
2022-01-13 2022-01-11 0.486 0 +0
2022-01-12 2022-01-10 0.486 0 +0
2022-01-11 2022-01-07 0.486 0 +0
2022-01-10 2022-01-06 0.469 0 +0
2022-01-07 2022-01-05 0.464 0 +0
2022-01-06 2022-01-04 0.475 0 +0
2022-01-05 2022-01-03 0.475 0 +0
2022-01-04 2021-12-31 0.492 0 +0
2022-01-03 2021-12-29 0.469 0 +0
2021-12-30 2021-12-28 0.486 0 +0
2021-12-29 2021-12-24 0.464 0 +0
2021-12-28 2021-12-22 0.475 0 +0
2021-12-23 2021-12-21 0.464 0 +0
2021-12-22 2021-12-20 0.469 0 +0
2021-12-21 2021-12-17 0.481 0 +0
2021-12-20 2021-12-16 0.475 0 +0
2021-12-17 2021-12-15 0.469 0 +0
2021-12-16 2021-12-14 0.486 0 +0
2021-12-15 2021-12-13 0.475 0 +0
2021-12-14 2021-12-10 0.504 0 +0
2021-12-13 2021-12-09 0.509 0 +0
2021-12-10 2021-12-08 0.498 0 +0
2021-12-09 2021-12-07 0.498 0 +0
2021-12-08 2021-12-06 0.486 0 +0
2021-12-07 2021-12-03 0.504 0 +0
2021-12-06 2021-12-02 0.515 0 +0
2021-12-03 2021-12-01 0.521 0 +0
2021-12-02 2021-11-30 0.504 0 +0
2021-12-01 2021-11-29 0.544 0 +0
2021-11-30 2021-11-26 0.538 0 +0
2021-11-29 2021-11-25 0.584 0 +0
2021-11-26 2021-11-24 0.595 0 +0
2021-11-25 2021-11-23 0.549 0 +0
2021-11-24 2021-11-22 0.464 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.481 0 +0
2021-11-19 2021-11-17 0.481 0 +0
2021-11-18 2021-11-16 0.481 0 +0
2021-11-17 2021-11-15 0.481 0 +0
2021-11-16 2021-11-12 0.475 0 +0
2021-11-15 2021-11-11 0.446 0 +0
2021-11-12 2021-11-10 0.446 0 +0
2021-11-11 2021-11-09 0.458 0 +0
2021-11-10 2021-11-08 0.458 0 +0
2021-11-09 2021-11-05 0.458 0 +0
2021-11-08 2021-11-04 0.458 0 +0
2021-11-05 2021-11-03 0.458 0 +0
2021-11-04 2021-11-02 0.441 0 +0
2021-11-03 2021-11-01 0.458 0 +0
2021-11-02 2021-10-29 0.458 0 +0
2021-11-01 2021-10-28 0.446 0 +0
2021-10-29 2021-10-27 0.446 0 +0
2021-10-28 2021-10-26 0.441 0 +0
2021-10-27 2021-10-25 0.458 0 +0
2021-10-26 2021-10-22 0.458 0 +0
2021-10-25 2021-10-21 0.458 0 +0
2021-10-22 2021-10-20 0.458 0 +0
2021-10-21 2021-10-19 0.458 0 +0
2021-10-20 2021-10-18 0.458 0 +0
2021-10-19 2021-10-15 0.452 0 +0
2021-10-18 2021-10-12 0.441 0 +0
2021-10-15 2021-10-11 0.441 0 +0
2021-10-12 2021-10-08 0.441 0 +0
2021-10-11 2021-10-07 0.441 0 +0
2021-10-08 2021-10-06 0.441 0 +0
2021-10-07 2021-10-05 0.441 0 +0
2021-10-06 2021-10-04 0.441 0 +0
2021-10-05 2021-09-30 0.441 0 +0
2021-10-04 2021-09-29 0.441 0 +0
2021-09-30 2021-09-28 0.441 0 +0
2021-09-29 2021-09-27 0.441 0 +0
2021-09-28 2021-09-24 0.452 0 +0
2021-09-27 2021-09-23 0.452 0 +0
2021-09-24 2021-09-21 0.452 0 +0
2021-09-23 2021-09-20 0.452 0 +0
2021-09-21 2021-09-17 0.469 0 +0
2021-09-20 2021-09-16 0.458 0 +0
2021-09-17 2021-09-15 0.464 0 +0
2021-09-16 2021-09-14 0.464 0 +0
2021-09-15 2021-09-13 0.469 0 +0
2021-09-14 2021-09-10 0.504 0 +0
2021-09-13 2021-09-09 0.509 0 +0
2021-09-10 2021-09-08 0.521 0 +0
2021-09-09 2021-09-07 0.538 0 +0
2021-09-08 2021-09-06 0.532 0 +0
2021-09-07 2021-09-03 0.532 0 +0
2021-09-06 2021-09-02 0.504 0 +0
2021-09-03 2021-09-01 0.492 0 +0
2021-09-02 2021-08-31 0.481 0 +0
2021-09-01 2021-08-30 0.481 0 +0
2021-08-31 2021-08-27 0.464 0 +0
2021-08-30 2021-08-26 0.446 0 +0
2021-08-27 2021-08-25 0.446 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.441 0 +0
2021-08-24 2021-08-20 0.458 0 +0
2021-08-23 2021-08-19 0.452 0 +0
2021-08-20 2021-08-18 0.464 0 +0
2021-08-19 2021-08-17 0.464 0 +0
2021-08-18 2021-08-16 0.464 0 +0
2021-08-17 2021-08-13 0.475 0 +0
2021-08-16 2021-08-12 0.486 0 +0
2021-08-13 2021-08-11 0.486 0 +0
2021-08-12 2021-08-10 0.481 0 +0
2021-08-11 2021-08-09 0.481 0 +0
2021-08-10 2021-08-06 0.475 0 +0
2021-08-09 2021-08-05 0.475 0 +0
2021-08-06 2021-08-04 0.481 0 +0
2021-08-05 2021-08-03 0.481 0 +0
2021-08-04 2021-08-02 0.469 0 +0
2021-08-03 2021-07-30 0.469 0 +0
2021-08-02 2021-07-29 0.469 0 +0
2021-07-30 2021-07-28 0.446 0 +0
2021-07-29 2021-07-27 0.458 0 +0
2021-07-28 2021-07-26 0.464 0 +0
2021-07-27 2021-07-23 0.492 0 +0
2021-07-26 2021-07-22 0.486 0 +0
2021-07-23 2021-07-21 0.492 0 +0
2021-07-22 2021-07-20 0.486 0 +0
2021-07-21 2021-07-19 0.498 0 +0
2021-07-20 2021-07-16 0.509 0 +0
2021-07-19 2021-07-15 0.509 0 +0
2021-07-16 2021-07-14 0.521 0 +0
2021-07-15 2021-07-13 0.544 0 +0
2021-07-14 2021-07-12 0.532 0 +0
2021-07-13 2021-07-09 0.572 0 +0
2021-07-12 2021-07-08 0.469 0 +0
2021-07-09 2021-07-07 0.464 0 +0
2021-07-08 2021-07-06 0.452 0 +0
2021-07-07 2021-07-05 0.481 0 +0
2021-07-06 2021-07-02 0.458 0 +0
2021-07-05 2021-06-30 0.458 0 +0
2021-07-02 2021-06-29 0.458 0 +0
2021-06-30 2021-06-28 0.441 0 +0
2021-06-29 2021-06-25 0.441 0 +0
2021-06-28 2021-06-24 0.469 0 +0
2021-06-25 2021-06-23 0.469 0 +0
2021-06-24 2021-06-22 0.475 0 +0
2021-06-23 2021-06-21 0.475 0 +0
2021-06-22 2021-06-18 0.475 0 +0
2021-06-21 2021-06-17 0.498 0 +0
2021-06-18 2021-06-16 0.469 0 +0
2021-06-17 2021-06-15 0.475 0 +0
2021-06-16 2021-06-11 0.486 0 +0
2021-06-15 2021-06-10 0.481 0 +0
2021-06-11 2021-06-09 0.533 0 +0
2021-06-10 2021-06-08 0.533 0 +0
2021-06-09 2021-06-07 0.527 0 +0
2021-06-08 2021-06-04 0.515 0 +0
2021-06-07 2021-06-03 0.527 0 +0
2021-06-04 2021-06-02 0.509 0 +0
2021-06-03 2021-06-01 0.509 0 +0
2021-06-02 2021-05-31 0.509 0 +0
2021-06-01 2021-05-28 0.515 0 +0
2021-05-31 2021-05-27 0.521 0 +0
2021-05-28 2021-05-26 0.521 0 +0
2021-05-27 2021-05-25 0.533 0 +0
2021-05-26 2021-05-24 0.533 0 +0
2021-05-25 2021-05-21 0.509 0 +0
2021-05-24 2021-05-20 0.509 0 +0
2021-05-21 2021-05-18 0.497 0 +0
2021-05-20 2021-05-17 0.491 0 +0
2021-05-18 2021-05-14 0.474 0 +0
2021-05-17 2021-05-13 0.480 0 +0
2021-05-14 2021-05-12 0.468 0 +0
2021-05-13 2021-05-11 0.468 0 +0
2021-05-12 2021-05-10 0.462 0 +0
2021-05-11 2021-05-07 0.474 0 +0
2021-05-10 2021-05-06 0.462 0 +0
2021-05-07 2021-05-05 0.468 0 +0
2021-05-06 2021-05-04 0.485 0 +0
2021-05-05 2021-05-03 0.485 0 +0
2021-05-04 2021-04-30 0.491 0 +0
2021-05-03 2021-04-29 0.491 0 +0
2021-04-30 2021-04-28 0.497 0 +0
2021-04-29 2021-04-27 0.497 0 +0
2021-04-28 2021-04-26 0.497 0 +0
2021-04-27 2021-04-23 0.509 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.509 0 +0
2021-04-22 2021-04-20 0.515 0 +0
2021-04-21 2021-04-19 0.521 0 +0
2021-04-20 2021-04-16 0.509 0 +0
2021-04-19 2021-04-15 0.468 0 +0
2021-04-16 2021-04-14 0.474 0 +0
2021-04-15 2021-04-13 0.474 0 +0
2021-04-14 2021-04-12 0.474 0 +0
2021-04-13 2021-04-09 0.462 0 +0
2021-04-12 2021-04-08 0.462 0 +0
2021-04-09 2021-04-07 0.491 0 +0
2021-04-08 2021-04-01 0.491 0 +0
2021-04-07 2021-03-31 0.491 0 +0
2021-04-01 2021-03-30 0.503 0 +0
2021-03-31 2021-03-29 0.503 0 +0
2021-03-30 2021-03-26 0.480 0 +0
2021-03-29 2021-03-25 0.480 0 +0
2021-03-26 2021-03-24 0.474 0 +0
2021-03-25 2021-03-23 0.480 0 +0
2021-03-24 2021-03-22 0.491 0 +0
2021-03-23 2021-03-19 0.491 0 +0
2021-03-22 2021-03-18 0.485 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.485 0 +0
2021-03-17 2021-03-15 0.485 0 +0
2021-03-16 2021-03-12 0.503 0 +0
2021-03-15 2021-03-11 0.515 0 +0
2021-03-12 2021-03-10 0.491 0 +0
2021-03-11 2021-03-09 0.485 0 +0
2021-03-10 2021-03-08 0.485 0 +0
2021-03-09 2021-03-05 0.497 0 +0
2021-03-08 2021-03-04 0.509 0 +0
2021-03-05 2021-03-03 0.527 0 +0
2021-03-04 2021-03-02 0.503 0 +0
2021-03-03 2021-03-01 0.503 0 +0
2021-03-02 2021-02-26 0.497 0 +0
2021-03-01 2021-02-25 0.509 0 +0
2021-02-26 2021-02-24 0.503 0 +0
2021-02-25 2021-02-23 0.521 0 +0
2021-02-24 2021-02-22 0.527 0 +0
2021-02-23 2021-02-19 0.551 0 +0
2021-02-22 2021-02-18 0.545 0 +0
2021-02-19 2021-02-17 0.545 0 +0
2021-02-18 2021-02-16 0.515 0 +0
2021-02-17 2021-02-11 0.509 0 +0
2021-02-16 2021-02-09 0.509 0 +0
2021-02-10 2021-02-08 0.491 0 +0
2021-02-09 2021-02-05 0.509 0 +0
2021-02-08 2021-02-04 0.515 0 +0
2021-02-05 2021-02-03 0.545 0 +0
2021-02-04 2021-02-02 0.551 0 +0
2021-02-03 2021-02-01 0.551 0 +0
2021-02-02 2021-01-29 0.562 0 +0
2021-02-01 2021-01-28 0.551 0 +0
2021-01-29 2021-01-27 0.574 0 +0
2021-01-28 2021-01-26 0.604 0 +0
2021-01-27 2021-01-25 0.651 0 +0
2021-01-26 2021-01-22 0.545 0 +0
2021-01-25 2021-01-21 0.551 0 +0
2021-01-22 2021-01-20 0.456 0 +0
2021-01-21 2021-01-19 0.456 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.414 0 +0
2021-01-18 2021-01-14 0.420 0 +0
2021-01-15 2021-01-13 0.414 0 +0
2021-01-14 2021-01-12 0.414 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.420 0 +0
2021-01-11 2021-01-07 0.426 0 +0
2021-01-08 2021-01-06 0.414 0 +0
2021-01-07 2021-01-05 0.426 0 +0
2021-01-06 2021-01-04 0.426 0 +0
2021-01-05 2020-12-31 0.408 0 +0
2021-01-04 2020-12-29 0.438 0 +0
2020-12-30 2020-12-28 0.420 0 +0
2020-12-29 2020-12-24 0.438 0 +0
2020-12-28 2020-12-22 0.438 0 +0
2020-12-23 2020-12-21 0.450 0 +0
2020-12-22 2020-12-18 0.456 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.420 0 +0
2020-12-17 2020-12-15 0.420 0 +0
2020-12-16 2020-12-14 0.426 0 +0
2020-12-15 2020-12-11 0.438 0 +0
2020-12-14 2020-12-10 0.444 0 +0
2020-12-11 2020-12-09 0.444 0 +0
2020-12-10 2020-12-08 0.462 0 +0
2020-12-09 2020-12-07 0.438 0 +0
2020-12-08 2020-12-04 0.438 0 +0
2020-12-07 2020-12-03 0.444 0 +0
2020-12-04 2020-12-02 0.420 0 +0
2020-12-03 2020-12-01 0.420 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.408 0 +0
2020-11-30 2020-11-26 0.403 0 +0
2020-11-27 2020-11-25 0.403 0 +0
2020-11-26 2020-11-24 0.403 0 +0
2020-11-25 2020-11-23 0.403 0 +0
2020-11-24 2020-11-20 0.408 0 +0
2020-11-23 2020-11-19 0.397 0 +0
2020-11-20 2020-11-18 0.397 0 +0
2020-11-19 2020-11-17 0.391 0 +0
2020-11-18 2020-11-16 0.391 0 +0
2020-11-17 2020-11-13 0.385 0 +0
2020-11-16 2020-11-12 0.385 0 +0
2020-11-13 2020-11-11 0.420 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.420 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.426 0 +0
2020-11-04 2020-11-02 0.408 0 +0
2020-11-03 2020-10-30 0.408 0 +0
2020-11-02 2020-10-29 0.414 0 +0
2020-10-30 2020-10-28 0.408 0 +0
2020-10-29 2020-10-27 0.408 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.414 0 +0
2020-10-23 2020-10-21 0.420 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.420 0 +0
2020-10-20 2020-10-16 0.420 0 +0
2020-10-19 2020-10-15 0.403 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.432 0 +0
2020-10-14 2020-10-09 0.420 0 +0
2020-10-12 2020-10-08 0.420 0 +0
2020-10-09 2020-10-07 0.426 0 +0
2020-10-08 2020-10-06 0.426 0 +0
2020-10-07 2020-10-05 0.426 0 +0
2020-10-06 2020-09-30 0.426 0 +0
2020-10-05 2020-09-29 0.432 0 +0
2020-09-30 2020-09-28 0.432 0 +0
2020-09-29 2020-09-25 0.432 0 +0
2020-09-28 2020-09-24 0.432 0 +0
2020-09-25 2020-09-23 0.438 0 +0
2020-09-24 2020-09-22 0.432 0 +0
2020-09-23 2020-09-21 0.432 0 +0
2020-09-22 2020-09-18 0.432 0 +0
2020-09-21 2020-09-17 0.432 0 +0
2020-09-18 2020-09-16 0.414 0 +0
2020-09-17 2020-09-15 0.414 0 +0
2020-09-16 2020-09-14 0.420 0 +0
2020-09-15 2020-09-11 0.408 0 +0
2020-09-14 2020-09-10 0.403 0 +0
2020-09-11 2020-09-09 0.403 0 +0
2020-09-10 2020-09-08 0.438 0 +0
2020-09-09 2020-09-07 0.414 0 +0
2020-09-08 2020-09-04 0.414 0 +0
2020-09-07 2020-09-03 0.420 0 +0
2020-09-04 2020-09-02 0.420 0 +0
2020-09-03 2020-09-01 0.391 0 +0
2020-09-02 2020-08-31 0.391 0 +0
2020-09-01 2020-08-28 0.444 0 +0
2020-08-31 2020-08-27 0.403 0 +0
2020-08-28 2020-08-26 0.408 0 +0
2020-08-27 2020-08-25 0.414 0 +0
2020-08-26 2020-08-24 0.420 0 +0
2020-08-25 2020-08-21 0.426 0 +0
2020-08-24 2020-08-20 0.432 0 +0
2020-08-21 2020-08-19 0.432 0 +0
2020-08-20 2020-08-18 0.432 0 +0
2020-08-19 2020-08-17 0.438 0 +0
2020-08-18 2020-08-14 0.432 0 +0
2020-08-17 2020-08-13 0.426 0 +0
2020-08-14 2020-08-12 0.444 0 +0
2020-08-13 2020-08-11 0.462 0 +0
2020-08-12 2020-08-10 0.438 0 +0
2020-08-11 2020-08-07 0.462 0 +0
2020-08-10 2020-08-06 0.462 0 +0
2020-08-07 2020-08-05 0.474 0 +0
2020-08-06 2020-08-04 0.468 0 +0
2020-08-05 2020-08-03 0.497 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.509 0 +0
2020-07-31 2020-07-29 0.521 0 +0
2020-07-30 2020-07-28 0.485 0 +0
2020-07-29 2020-07-27 0.527 0 +0
2020-07-28 2020-07-24 0.468 0 +0
2020-07-27 2020-07-23 0.426 0 +0
2020-07-24 2020-07-22 0.414 0 +0
2020-07-23 2020-07-21 0.403 0 +0
2020-07-22 2020-07-20 0.397 0 +0
2020-07-21 2020-07-17 0.403 0 +0
2020-07-20 2020-07-16 0.408 0 +0
2020-07-17 2020-07-15 0.444 0 +0
2020-07-16 2020-07-14 0.432 0 +0
2020-07-15 2020-07-13 0.450 0 +0
2020-07-14 2020-07-10 0.491 0 +0
2020-07-13 2020-07-09 0.509 0 +0
2020-07-10 2020-07-08 0.574 0 +0
2020-07-09 2020-07-07 0.758 0 +0
2020-07-08 2020-07-06 0.562 0 +0
2020-07-07 2020-07-03 0.533 0 +0
2020-07-06 2020-07-02 0.556 0 +0
2020-07-03 2020-06-30 0.616 0 +0
2020-07-02 2020-06-29 0.568 0 +0
2020-06-30 2020-06-26 0.497 0 +0
2020-06-29 2020-06-24 0.556 0 +0
2020-06-26 2020-06-23 0.539 0 +0
2020-06-24 2020-06-22 0.450 0 +0
2020-06-23 2020-06-19 0.474 0 +0
2020-06-22 2020-06-18 0.456 0 +0
2020-06-19 2020-06-17 0.431 0 +0
2020-06-18 2020-06-16 0.431 0 +0
2020-06-17 2020-06-15 0.419 0 +0
2020-06-16 2020-06-12 0.407 0 +0
2020-06-15 2020-06-11 0.419 0 +0
2020-06-12 2020-06-10 0.419 0 +0
2020-06-11 2020-06-09 0.413 0 +0
2020-06-10 2020-06-08 0.413 0 +0
2020-06-09 2020-06-05 0.413 0 +0
2020-06-08 2020-06-04 0.400 0 +0
2020-06-05 2020-06-03 0.407 0 +0
2020-06-04 2020-06-02 0.407 0 +0
2020-06-03 2020-06-01 0.431 0 +0
2020-06-02 2020-05-29 0.400 0 +0
2020-06-01 2020-05-28 0.394 0 +0
2020-05-29 2020-05-27 0.407 0 +0
2020-05-28 2020-05-26 0.407 0 +0
2020-05-27 2020-05-25 0.407 0 +0
2020-05-26 2020-05-22 0.407 0 +0
2020-05-25 2020-05-21 0.437 0 +0
2020-05-22 2020-05-20 0.437 0 +0
2020-05-21 2020-05-19 0.437 0 +0
2020-05-20 2020-05-18 0.444 0 +0
2020-05-19 2020-05-15 0.444 0 +0
2020-05-18 2020-05-14 0.444 0 +0
2020-05-15 2020-05-13 0.437 0 +0
2020-05-14 2020-05-12 0.419 0 +0
2020-05-13 2020-05-11 0.444 0 +0
2020-05-12 2020-05-08 0.444 0 +0
2020-05-11 2020-05-07 0.425 0 +0
2020-05-08 2020-05-06 0.413 0 +0
2020-05-07 2020-05-05 0.425 0 +0
2020-05-06 2020-05-04 0.450 0 +0
2020-05-05 2020-04-29 0.493 0 +0
2020-05-04 2020-04-28 0.493 0 +0
2020-04-29 2020-04-27 0.493 0 +0
2020-04-28 2020-04-24 0.493 0 +0
2020-04-27 2020-04-23 0.493 0 +0
2020-04-24 2020-04-22 0.499 0 +0
2020-04-23 2020-04-21 0.517 0 +0
2020-04-22 2020-04-20 0.517 0 +0
2020-04-21 2020-04-17 0.511 0 +0
2020-04-20 2020-04-16 0.505 0 +0
2020-04-17 2020-04-15 0.505 0 +0
2020-04-16 2020-04-14 0.517 0 +0
2020-04-15 2020-04-09 0.511 0 +0
2020-04-14 2020-04-08 0.511 0 +0
2020-04-09 2020-04-07 0.511 0 +0
2020-04-08 2020-04-06 0.524 0 +0
2020-04-07 2020-04-03 0.499 0 +0
2020-04-06 2020-04-02 0.517 0 +0
2020-04-03 2020-04-01 0.542 0 +0
2020-04-02 2020-03-31 0.542 0 +0
2020-04-01 2020-03-30 0.542 0 +0
2020-03-31 2020-03-27 0.598 0 +0
2020-03-30 2020-03-26 0.554 0 +0
2020-03-27 2020-03-25 0.536 0 +0
2020-03-26 2020-03-24 0.487 0 +0
2020-03-25 2020-03-23 0.474 0 +0
2020-03-24 2020-03-20 0.474 0 +0
2020-03-23 2020-03-19 0.468 0 +0
2020-03-20 2020-03-18 0.505 0 +0
2020-03-19 2020-03-17 0.548 0 +0
2020-03-18 2020-03-16 0.548 0 +0
2020-03-17 2020-03-13 0.554 0 +0
2020-03-16 2020-03-12 0.598 0 +0
2020-03-13 2020-03-11 0.616 0 +0
2020-03-12 2020-03-10 0.604 0 +0
2020-03-11 2020-03-09 0.616 0 +0
2020-03-10 2020-03-06 0.628 0 +0
2020-03-09 2020-03-05 0.628 0 +0
2020-03-06 2020-03-04 0.653 0 +0
2020-03-05 2020-03-03 0.641 0 +0
2020-03-04 2020-03-02 0.665 0 +0
2020-03-03 2020-02-28 0.653 0 +0
2020-03-02 2020-02-27 0.665 0 +0
2020-02-28 2020-02-26 0.628 0 +0
2020-02-27 2020-02-25 0.628 0 +0
2020-02-26 2020-02-24 0.641 0 +0
2020-02-25 2020-02-21 0.628 0 +0
2020-02-24 2020-02-20 0.628 0 +0
2020-02-21 2020-02-19 0.628 0 +0
2020-02-20 2020-02-18 0.641 0 +0
2020-02-19 2020-02-17 0.641 0 +0
2020-02-18 2020-02-14 0.653 0 +0
2020-02-17 2020-02-13 0.665 0 +0
2020-02-14 2020-02-12 0.678 0 +0
2020-02-13 2020-02-11 0.653 0 +0
2020-02-12 2020-02-10 0.653 0 +0
2020-02-11 2020-02-07 0.641 0 +0
2020-02-10 2020-02-06 0.598 0 +0
2020-02-07 2020-02-05 0.591 0 +0
2020-02-06 2020-02-04 0.591 0 +0
2020-02-05 2020-02-03 0.591 0 +0
2020-02-04 2020-01-31 0.610 0 +0
2020-02-03 2020-01-30 0.604 0 +0
2020-01-31 2020-01-29 0.641 0 +0
2020-01-30 2020-01-24 0.653 0 +0
2020-01-29 2020-01-22 0.653 0 +0
2020-01-23 2020-01-21 0.653 0 +0
2020-01-22 2020-01-20 0.678 0 +0
2020-01-21 2020-01-17 0.678 0 +0
2020-01-20 2020-01-16 0.690 0 +0
2020-01-17 2020-01-15 0.678 0 +0
2020-01-16 2020-01-14 0.715 0 +0
2020-01-15 2020-01-13 0.727 0 +0
2020-01-14 2020-01-10 0.752 0 +0
2020-01-13 2020-01-09 0.752 0 +0
2020-01-10 2020-01-08 0.764 0 +0
2020-01-09 2020-01-07 0.752 0 +0
2020-01-08 2020-01-06 0.776 0 +0
2020-01-07 2020-01-03 0.776 0 +0
2020-01-06 2020-01-02 0.727 0 +0
2020-01-03 2019-12-31 0.739 0 +0
2020-01-02 2019-12-27 0.752 0 +0
2019-12-30 2019-12-24 0.665 0 +0
2019-12-27 2019-12-20 0.653 0 -55,193
2019-12-20 2019-12-18 0.616 55,193 -38,960 0.01% 34,000
2019-12-17 2019-12-13 0.641 94,153 -48,700 0.02% 60,320
2019-12-16 2019-12-12 0.641 142,853 -149,346 0.03% 91,520
2019-12-06 2019-12-04 0.579 292,199 +81,167 0.06% 169,200
2019-11-28 2019-11-26 0.616 211,032 -32,467 0.04% 130,000
2019-11-25 2019-11-21 0.604 243,499 -87,660 0.05% 147,000
2019-11-20 2019-11-18 0.573 331,159 +32,467 0.07% 189,720
2019-11-18 2019-11-14 0.573 298,692 +25,973 0.06% 171,120
2019-11-15 2019-11-13 0.598 272,719 -25,973 0.05% 162,960
2019-11-14 2019-11-12 0.610 298,692 -29,220 0.06% 182,160
2019-11-13 2019-11-11 0.628 327,912 -32,467 0.07% 206,040
2019-11-08 2019-11-06 0.628 360,379 -3,246 0.07% 226,440
2019-11-05 2019-11-01 0.641 363,625 +64,933 0.07% 232,960
2019-10-30 2019-10-28 0.641 298,692 +16,233 0.06% 191,360
2019-10-24 2019-10-22 0.665 282,459 -16,233 0.06% 187,920
2019-10-23 2019-10-21 0.653 298,692 +68,180 0.06% 195,040
2019-10-22 2019-10-18 0.653 230,512 +32,466 0.05% 150,520
2019-10-17 2019-10-15 0.690 198,046 -19,480 0.04% 136,640
2019-10-15 2019-10-11 0.690 217,526 -113,633 0.04% 150,080
2019-10-11 2019-10-09 0.702 331,159 -32,466 0.07% 232,560
2019-10-09 2019-10-04 0.678 363,625 +16,233 0.07% 246,400
2019-10-04 2019-10-02 0.678 347,392 -12,987 0.07% 235,400
2019-10-03 2019-09-30 0.715 360,379 -19,479 0.07% 257,520
2019-09-30 2019-09-26 0.715 379,858 -32,467 0.08% 271,440
2019-09-26 2019-09-24 0.715 412,325 +64,933 0.08% 294,640
2019-09-25 2019-09-23 0.702 347,392 +35,713 0.07% 243,960
2019-09-23 2019-09-19 0.764 311,679 -311,679 0.06% 238,080
2019-09-16 2019-09-12 0.850 623,358 -48,699 0.12% 529,920
2019-09-12 2019-09-10 0.862 672,057 -38,960 0.13% 579,600
2019-09-11 2019-09-09 0.881 711,017 +81,166 0.14% 626,628
2019-09-10 2019-09-06 0.906 629,851 +16,674 0.13% 570,955
2019-09-09 2019-09-05 0.906 613,177 +34,948 0.12% 555,840
2019-09-06 2019-09-04 0.919 578,229 -63,542 0.12% 531,440
2019-09-05 2019-09-03 0.906 641,771 +31,771 0.13% 581,760
2019-09-04 2019-09-02 0.919 610,000 -57,187 0.12% 560,640
2019-09-03 2019-08-30 0.969 667,187 +79,427 0.14% 646,800
2019-09-02 2019-08-29 1.045 587,760 -12,709 0.12% 614,200
2019-08-30 2019-08-28 0.995 600,469 +63,542 0.12% 597,240
2019-08-29 2019-08-27 0.982 536,927 +28,594 0.11% 527,280
2019-08-28 2019-08-26 0.944 508,333 -174,740 0.10% 480,000
2019-08-27 2019-08-23 0.957 683,073 +158,854 0.14% 653,600
2019-08-26 2019-08-22 0.932 524,219 +47,657 0.11% 488,400
2019-08-20 2019-08-16 0.881 476,562 +317,708 0.10% 420,000
2019-08-14 2019-08-12 0.932 158,854 -98,490 0.03% 148,000
2019-08-13 2019-08-09 0.869 257,344 -22,239 0.05% 223,560
2019-08-07 2019-08-05 0.831 279,583 -123,906 0.06% 232,320
2019-08-06 2019-08-02 0.869 403,489 +25,416 0.08% 350,520
2019-08-01 2019-07-30 0.881 378,073 -31,771 0.08% 333,200
2019-07-31 2019-07-29 0.831 409,844 +82,604 0.08% 340,560
2019-07-30 2019-07-26 0.881 327,240 +47,657 0.07% 288,400
2019-07-29 2019-07-25 0.881 279,583 +41,302 0.06% 246,400
2019-07-24 2019-07-22 0.881 238,281 +79,427 0.05% 210,000
2019-07-23 2019-07-19 0.944 158,854 -79,427 0.03% 150,000
2019-07-19 2019-07-17 0.881 238,281 +79,427 0.05% 210,000
2019-07-17 2019-07-15 0.869 158,854 +79,427 0.03% 138,000
2019-07-12 2019-07-10 0.982 79,427 +79,427 0.02% 78,000
2019-06-20 2019-06-18 0.655 0 -29,938
2019-06-19 2019-06-17 0.655 29,938 -47,901 0.01% 19,600
2019-05-31 2019-05-29 0.628 77,839 -119,751 0.02% 48,880
2019-05-16 2019-05-14 0.641 197,590 +29,938 0.04% 126,720
2019-05-15 2019-05-10 0.648 167,652 +29,938 0.04% 108,640
2019-05-14 2019-05-09 0.648 137,714 +47,900 0.03% 89,240
2019-04-29 2019-04-25 0.708 89,814 +44,907 0.02% 63,600
2019-04-17 2019-04-15 0.788 44,907 +44,907 0.01% 35,400
2019-04-16 2019-04-12 0.815 0 -59,876
2019-04-15 2019-04-11 0.842 59,876 -119,751 0.01% 50,400
2019-04-11 2019-04-09 0.842 179,627 +119,751 0.04% 151,200
2019-04-09 2019-04-04 0.868 59,876 +5,988 0.01% 52,000
2019-04-08 2019-04-03 0.882 53,888 +53,888 0.01% 47,520
2019-04-02 2019-03-29 0.855 0 -44,907
2019-03-29 2019-03-27 0.775 44,907 +29,938 0.01% 34,800
2019-03-27 2019-03-25 0.775 14,969 -179,627 0.00% 11,600
2019-03-26 2019-03-22 0.802 194,596 -35,926 0.04% 156,000
2019-03-21 2019-03-19 0.788 230,522 -14,969 0.05% 181,720
2019-03-19 2019-03-15 0.815 245,491 -44,907 0.05% 200,080
2019-03-15 2019-03-13 0.748 290,398 +5,988 0.06% 217,280
2019-03-13 2019-03-11 0.748 284,410 +164,658 0.06% 212,800
2019-03-07 2019-03-05 0.695 119,752 +59,876 0.03% 83,200
2019-03-06 2019-03-04 0.708 59,876 +59,876 0.01% 42,400
2019-02-21 2019-02-19 0.695 0 -59,876
2019-02-20 2019-02-18 0.635 59,876 +59,876 0.01% 38,000
2018-07-09 2018-07-05 0.588 0 -224,534
2018-06-25 2018-06-21 0.668 224,534 +224,534 0.05% 150,000
2018-04-19 2018-04-17 0.641 0 -149,689
2018-04-09 2018-04-04 0.668 149,689 +149,689 0.03% 100,000
2018-03-15 2018-03-13 1.015 0 -44,907
2018-03-14 2018-03-12 1.082 44,907 +11,975 0.01% 48,600
2018-03-13 2018-03-09 1.243 32,932 -32,931 0.01% 40,920
2018-03-12 2018-03-08 0.975 65,863 0.01% 64,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top