History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.360 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.400 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.385 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.375 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.340 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.360 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.360 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.360 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.360 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.360 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.365 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.365 0 +0
2025-06-11 2025-06-09 0.365 0 +0
2025-06-10 2025-06-06 0.365 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.360 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.320 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.360 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.385 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.325 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.285 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.300 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.305 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.355 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.355 0 +0
2024-12-02 2024-11-28 0.355 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.355 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.350 0 +0
2024-11-05 2024-11-01 0.350 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.350 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.400 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.410 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.435 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.435 0 +0
2024-08-08 2024-08-06 0.435 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.435 0 +0
2024-08-01 2024-07-30 0.430 0 +0
2024-07-31 2024-07-29 0.430 0 +0
2024-07-30 2024-07-26 0.470 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.470 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.470 0 +0
2024-07-17 2024-07-15 0.470 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.470 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.470 0 +0
2024-07-10 2024-07-08 0.470 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.470 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.470 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.490 0 +0
2024-06-17 2024-06-13 0.490 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.505 0 +0
2024-06-12 2024-06-07 0.505 0 +0
2024-06-11 2024-06-06 0.505 0 +0
2024-06-07 2024-06-05 0.516 0 +0
2024-06-06 2024-06-04 0.516 0 +0
2024-06-05 2024-06-03 0.516 0 +0
2024-06-04 2024-05-31 0.516 0 +0
2024-06-03 2024-05-30 0.516 0 +0
2024-05-31 2024-05-29 0.516 0 +0
2024-05-30 2024-05-28 0.516 0 +0
2024-05-29 2024-05-27 0.516 0 +0
2024-05-28 2024-05-24 0.516 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.516 0 +0
2024-05-09 2024-05-07 0.516 0 +0
2024-05-08 2024-05-06 0.511 0 +0
2024-05-07 2024-05-03 0.511 0 +0
2024-05-06 2024-05-02 0.511 0 +0
2024-05-03 2024-04-30 0.511 0 +0
2024-05-02 2024-04-29 0.511 0 +0
2024-04-30 2024-04-26 0.511 0 +0
2024-04-29 2024-04-25 0.511 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.505 0 +0
2024-04-18 2024-04-16 0.505 0 +0
2024-04-17 2024-04-15 0.505 0 +0
2024-04-16 2024-04-12 0.505 0 +0
2024-04-15 2024-04-11 0.475 0 +0
2024-04-12 2024-04-10 0.505 0 +0
2024-04-11 2024-04-09 0.505 0 +0
2024-04-10 2024-04-08 0.505 0 +0
2024-04-09 2024-04-05 0.505 0 +0
2024-04-08 2024-04-03 0.505 0 +0
2024-04-05 2024-04-02 0.505 0 +0
2024-04-03 2024-03-28 0.433 0 +0
2024-04-02 2024-03-27 0.433 0 +0
2024-03-28 2024-03-26 0.433 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.485 0 +0
2024-03-25 2024-03-21 0.485 0 +0
2024-03-22 2024-03-20 0.485 0 +0
2024-03-21 2024-03-19 0.485 0 +0
2024-03-20 2024-03-18 0.485 0 +0
2024-03-19 2024-03-15 0.485 0 +0
2024-03-18 2024-03-14 0.485 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.485 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.485 0 +0
2024-03-08 2024-03-06 0.516 0 +0
2024-03-07 2024-03-05 0.516 0 +0
2024-03-06 2024-03-04 0.516 0 +0
2024-03-05 2024-03-01 0.516 0 +0
2024-03-04 2024-02-29 0.516 0 +0
2024-03-01 2024-02-28 0.516 0 +0
2024-02-29 2024-02-27 0.516 0 +0
2024-02-28 2024-02-26 0.516 0 +0
2024-02-27 2024-02-23 0.516 0 +0
2024-02-26 2024-02-22 0.516 0 +0
2024-02-23 2024-02-21 0.516 0 +0
2024-02-22 2024-02-20 0.516 0 +0
2024-02-21 2024-02-19 0.516 0 +0
2024-02-20 2024-02-16 0.516 0 +0
2024-02-19 2024-02-15 0.516 0 +0
2024-02-16 2024-02-14 0.516 0 +0
2024-02-15 2024-02-09 0.516 0 +0
2024-02-14 2024-02-07 0.511 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.511 0 +0
2024-01-30 2024-01-26 0.547 0 +0
2024-01-29 2024-01-25 0.536 0 +0
2024-01-26 2024-01-24 0.526 0 +0
2024-01-25 2024-01-23 0.526 0 +0
2024-01-24 2024-01-22 0.526 0 +0
2024-01-23 2024-01-19 0.547 0 +0
2024-01-22 2024-01-18 0.547 0 +0
2024-01-19 2024-01-17 0.547 0 +0
2024-01-18 2024-01-16 0.536 0 +0
2024-01-17 2024-01-15 0.536 0 +0
2024-01-16 2024-01-12 0.526 0 +0
2024-01-15 2024-01-11 0.526 0 +0
2024-01-12 2024-01-10 0.526 0 +0
2024-01-11 2024-01-09 0.526 0 +0
2024-01-10 2024-01-08 0.526 0 +0
2024-01-09 2024-01-05 0.526 0 +0
2024-01-08 2024-01-04 0.526 0 +0
2024-01-05 2024-01-03 0.516 0 +0
2024-01-04 2024-01-02 0.516 0 +0
2024-01-03 2023-12-29 0.526 0 +0
2024-01-02 2023-12-28 0.511 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.505 0 +0
2023-12-22 2023-12-20 0.505 0 +0
2023-12-21 2023-12-19 0.505 0 +0
2023-12-20 2023-12-18 0.505 0 +0
2023-12-19 2023-12-15 0.505 0 +0
2023-12-18 2023-12-14 0.505 0 +0
2023-12-15 2023-12-13 0.505 0 +0
2023-12-14 2023-12-12 0.505 0 +0
2023-12-13 2023-12-11 0.505 0 +0
2023-12-12 2023-12-08 0.505 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.495 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.485 0 +0
2023-11-30 2023-11-28 0.485 0 +0
2023-11-29 2023-11-27 0.485 0 +0
2023-11-28 2023-11-24 0.485 0 +0
2023-11-27 2023-11-23 0.444 0 +0
2023-11-24 2023-11-22 0.423 0 +0
2023-11-23 2023-11-21 0.423 0 +0
2023-11-22 2023-11-20 0.423 0 +0
2023-11-21 2023-11-17 0.418 0 +0
2023-11-20 2023-11-16 0.418 0 +0
2023-11-17 2023-11-15 0.402 0 +0
2023-11-16 2023-11-14 0.402 0 +0
2023-11-15 2023-11-13 0.397 0 +0
2023-11-14 2023-11-10 0.397 0 +0
2023-11-13 2023-11-09 0.387 0 +0
2023-11-10 2023-11-08 0.387 0 +0
2023-11-09 2023-11-07 0.371 0 +0
2023-11-08 2023-11-06 0.371 0 +0
2023-11-07 2023-11-03 0.377 0 +0
2023-11-06 2023-11-02 0.377 0 +0
2023-11-03 2023-11-01 0.402 0 +0
2023-11-02 2023-10-31 0.402 0 +0
2023-11-01 2023-10-30 0.407 0 +0
2023-10-31 2023-10-27 0.407 0 +0
2023-10-30 2023-10-26 0.407 0 +0
2023-10-27 2023-10-25 0.407 0 +0
2023-10-26 2023-10-24 0.407 0 +0
2023-10-25 2023-10-20 0.407 0 +0
2023-10-24 2023-10-19 0.413 0 +0
2023-10-20 2023-10-18 0.413 0 +0
2023-10-19 2023-10-17 0.397 0 +0
2023-10-18 2023-10-16 0.397 0 +0
2023-10-17 2023-10-13 0.397 0 +0
2023-10-16 2023-10-12 0.397 0 +0
2023-10-13 2023-10-11 0.397 0 +0
2023-10-12 2023-10-10 0.397 0 +0
2023-10-11 2023-10-09 0.397 0 +0
2023-10-10 2023-10-06 0.397 0 +0
2023-10-09 2023-10-05 0.397 0 +0
2023-10-06 2023-10-04 0.392 0 +0
2023-10-05 2023-10-03 0.392 0 +0
2023-10-04 2023-09-29 0.392 0 +0
2023-10-03 2023-09-28 0.392 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.366 0 +0
2023-09-27 2023-09-25 0.371 0 +0
2023-09-26 2023-09-22 0.382 0 +0
2023-09-25 2023-09-21 0.397 0 +0
2023-09-22 2023-09-20 0.397 0 +0
2023-09-21 2023-09-19 0.397 0 +0
2023-09-20 2023-09-18 0.397 0 +0
2023-09-19 2023-09-15 0.397 0 +0
2023-09-18 2023-09-14 0.397 0 +0
2023-09-15 2023-09-13 0.397 0 +0
2023-09-14 2023-09-12 0.397 0 +0
2023-09-13 2023-09-11 0.397 0 +0
2023-09-12 2023-09-07 0.397 0 +0
2023-09-11 2023-09-06 0.397 0 +0
2023-09-07 2023-09-05 0.397 0 +0
2023-09-06 2023-09-04 0.397 0 +0
2023-09-05 2023-08-31 0.397 0 +0
2023-09-04 2023-08-30 0.397 0 +0
2023-08-31 2023-08-29 0.392 0 +0
2023-08-30 2023-08-28 0.387 0 +0
2023-08-29 2023-08-25 0.387 0 +0
2023-08-28 2023-08-24 0.387 0 +0
2023-08-25 2023-08-23 0.392 0 +0
2023-08-24 2023-08-22 0.387 0 +0
2023-08-23 2023-08-21 0.387 0 +0
2023-08-22 2023-08-18 0.387 0 +0
2023-08-21 2023-08-17 0.387 0 +0
2023-08-18 2023-08-16 0.387 0 +0
2023-08-17 2023-08-15 0.387 0 +0
2023-08-16 2023-08-14 0.387 0 +0
2023-08-15 2023-08-11 0.387 0 +0
2023-08-14 2023-08-10 0.387 0 +0
2023-08-11 2023-08-09 0.397 0 +0
2023-08-10 2023-08-08 0.402 0 +0
2023-08-09 2023-08-07 0.392 0 +0
2023-08-08 2023-08-04 0.407 0 +0
2023-08-07 2023-08-03 0.407 0 +0
2023-08-04 2023-08-02 0.407 0 +0
2023-08-03 2023-08-01 0.407 0 +0
2023-08-02 2023-07-31 0.407 0 +0
2023-08-01 2023-07-28 0.407 0 +0
2023-07-31 2023-07-27 0.407 0 +0
2023-07-28 2023-07-26 0.407 0 +0
2023-07-27 2023-07-25 0.407 0 +0
2023-07-26 2023-07-24 0.407 0 +0
2023-07-25 2023-07-21 0.407 0 +0
2023-07-24 2023-07-20 0.397 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.438 0 +0
2023-07-11 2023-07-07 0.438 0 +0
2023-07-10 2023-07-06 0.438 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.428 0 +0
2023-07-05 2023-07-03 0.413 0 +0
2023-07-04 2023-06-30 0.423 0 +0
2023-07-03 2023-06-29 0.413 0 +0
2023-06-30 2023-06-28 0.413 0 +0
2023-06-29 2023-06-27 0.423 0 +0
2023-06-28 2023-06-26 0.418 0 +0
2023-06-27 2023-06-23 0.418 0 +0
2023-06-26 2023-06-21 0.418 0 +0
2023-06-23 2023-06-20 0.418 0 +0
2023-06-21 2023-06-19 0.418 0 +0
2023-06-20 2023-06-16 0.413 0 +0
2023-06-19 2023-06-15 0.407 0 +0
2023-06-16 2023-06-14 0.402 0 +0
2023-06-15 2023-06-13 0.402 0 +0
2023-06-14 2023-06-12 0.402 0 +0
2023-06-13 2023-06-09 0.434 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.434 0 +0
2023-06-07 2023-06-05 0.423 0 +0
2023-06-06 2023-06-02 0.418 0 +0
2023-06-05 2023-06-01 0.478 0 +0
2023-06-02 2023-05-31 0.478 0 +0
2023-06-01 2023-05-30 0.478 0 +0
2023-05-31 2023-05-29 0.478 0 +0
2023-05-30 2023-05-25 0.478 0 +0
2023-05-29 2023-05-24 0.478 0 +0
2023-05-25 2023-05-23 0.478 0 +0
2023-05-24 2023-05-22 0.478 0 +0
2023-05-23 2023-05-19 0.478 0 +0
2023-05-22 2023-05-18 0.478 0 +0
2023-05-19 2023-05-17 0.478 0 +0
2023-05-18 2023-05-16 0.478 0 +0
2023-05-17 2023-05-15 0.489 0 +0
2023-05-16 2023-05-12 0.505 0 +0
2023-05-15 2023-05-11 0.505 0 +0
2023-05-12 2023-05-10 0.505 0 +0
2023-05-11 2023-05-09 0.505 0 +0
2023-05-10 2023-05-08 0.505 0 +0
2023-05-09 2023-05-05 0.516 0 +0
2023-05-08 2023-05-04 0.532 0 +0
2023-05-05 2023-05-03 0.538 0 +0
2023-05-04 2023-05-02 0.532 0 +0
2023-05-03 2023-04-28 0.516 0 +0
2023-05-02 2023-04-27 0.516 0 +0
2023-04-28 2023-04-26 0.516 0 +0
2023-04-27 2023-04-25 0.516 0 +0
2023-04-26 2023-04-24 0.516 0 +0
2023-04-25 2023-04-21 0.516 0 +0
2023-04-24 2023-04-20 0.505 0 +0
2023-04-21 2023-04-19 0.505 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.483 0 +0
2023-04-18 2023-04-14 0.483 0 +0
2023-04-17 2023-04-13 0.456 0 +0
2023-04-14 2023-04-12 0.489 0 +0
2023-04-13 2023-04-11 0.494 0 +0
2023-04-12 2023-04-06 0.494 0 +0
2023-04-11 2023-04-04 0.494 0 +0
2023-04-06 2023-04-03 0.478 0 +0
2023-04-04 2023-03-31 0.489 0 +0
2023-04-03 2023-03-30 0.489 0 +0
2023-03-31 2023-03-29 0.489 0 +0
2023-03-30 2023-03-28 0.489 0 +0
2023-03-29 2023-03-27 0.489 0 +0
2023-03-28 2023-03-24 0.489 0 +0
2023-03-27 2023-03-23 0.489 0 +0
2023-03-24 2023-03-22 0.489 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.489 0 +0
2023-03-17 2023-03-15 0.494 0 +0
2023-03-16 2023-03-14 0.494 0 +0
2023-03-15 2023-03-13 0.494 0 +0
2023-03-14 2023-03-10 0.494 0 +0
2023-03-13 2023-03-09 0.489 0 +0
2023-03-10 2023-03-08 0.489 0 +0
2023-03-09 2023-03-07 0.510 0 +0
2023-03-08 2023-03-06 0.521 0 +0
2023-03-07 2023-03-03 0.505 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.461 0 +0
2023-03-01 2023-02-27 0.461 0 +0
2023-02-28 2023-02-24 0.456 0 +0
2023-02-27 2023-02-23 0.456 0 +0
2023-02-24 2023-02-22 0.472 0 +0
2023-02-23 2023-02-21 0.472 0 +0
2023-02-22 2023-02-20 0.472 0 +0
2023-02-21 2023-02-17 0.461 0 +0
2023-02-20 2023-02-16 0.461 0 +0
2023-02-17 2023-02-15 0.456 0 +0
2023-02-16 2023-02-14 0.456 0 +0
2023-02-15 2023-02-13 0.456 0 +0
2023-02-14 2023-02-10 0.461 0 +0
2023-02-13 2023-02-09 0.461 0 +0
2023-02-10 2023-02-08 0.461 0 +0
2023-02-09 2023-02-07 0.461 0 +0
2023-02-08 2023-02-06 0.461 0 +0
2023-02-07 2023-02-03 0.456 0 +0
2023-02-06 2023-02-02 0.461 0 +0
2023-02-03 2023-02-01 0.461 0 +0
2023-02-02 2023-01-31 0.461 0 +0
2023-02-01 2023-01-30 0.461 0 +0
2023-01-31 2023-01-27 0.461 0 +0
2023-01-30 2023-01-26 0.445 0 +0
2023-01-27 2023-01-20 0.483 0 +0
2023-01-26 2023-01-19 0.483 0 +0
2023-01-20 2023-01-18 0.472 0 +0
2023-01-19 2023-01-17 0.467 0 +0
2023-01-18 2023-01-16 0.456 0 +0
2023-01-17 2023-01-13 0.456 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.434 0 +0
2023-01-12 2023-01-10 0.402 0 +0
2023-01-11 2023-01-09 0.413 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.413 0 +0
2023-01-05 2023-01-03 0.413 0 +0
2023-01-04 2022-12-30 0.423 0 +0
2023-01-03 2022-12-29 0.423 0 +0
2022-12-30 2022-12-28 0.423 0 +0
2022-12-29 2022-12-23 0.423 0 +0
2022-12-28 2022-12-22 0.423 0 +0
2022-12-23 2022-12-21 0.423 0 +0
2022-12-22 2022-12-20 0.423 0 +0
2022-12-21 2022-12-19 0.423 0 +0
2022-12-20 2022-12-16 0.429 0 +0
2022-12-19 2022-12-15 0.423 0 +0
2022-12-16 2022-12-14 0.423 0 +0
2022-12-15 2022-12-13 0.434 0 +0
2022-12-14 2022-12-12 0.429 0 +0
2022-12-13 2022-12-09 0.423 0 +0
2022-12-12 2022-12-08 0.423 0 +0
2022-12-09 2022-12-07 0.423 0 +0
2022-12-08 2022-12-06 0.423 0 +0
2022-12-07 2022-12-05 0.423 0 +0
2022-12-06 2022-12-02 0.418 0 +0
2022-12-05 2022-12-01 0.418 0 +0
2022-12-02 2022-11-30 0.418 0 +0
2022-12-01 2022-11-29 0.418 0 +0
2022-11-30 2022-11-28 0.418 0 +0
2022-11-29 2022-11-25 0.423 0 +0
2022-11-28 2022-11-24 0.423 0 +0
2022-11-25 2022-11-23 0.423 0 +0
2022-11-24 2022-11-22 0.418 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.445 0 +0
2022-11-21 2022-11-17 0.451 0 +0
2022-11-18 2022-11-16 0.451 0 +0
2022-11-17 2022-11-15 0.423 0 +0
2022-11-16 2022-11-14 0.451 0 +0
2022-11-15 2022-11-11 0.445 0 +0
2022-11-14 2022-11-10 0.423 0 +0
2022-11-11 2022-11-09 0.423 0 +0
2022-11-10 2022-11-08 0.418 0 +0
2022-11-09 2022-11-07 0.418 0 +0
2022-11-08 2022-11-04 0.413 0 +0
2022-11-07 2022-11-03 0.413 0 +0
2022-11-04 2022-11-02 0.413 0 +0
2022-11-03 2022-11-01 0.413 0 +0
2022-11-02 2022-10-31 0.407 0 +0
2022-11-01 2022-10-28 0.407 0 +0
2022-10-31 2022-10-27 0.413 0 +0
2022-10-28 2022-10-26 0.364 0 +0
2022-10-27 2022-10-25 0.364 0 +0
2022-10-26 2022-10-24 0.358 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.391 0 +0
2022-10-21 2022-10-19 0.402 0 +0
2022-10-20 2022-10-18 0.402 0 +0
2022-10-19 2022-10-17 0.402 0 +0
2022-10-18 2022-10-14 0.402 0 +0
2022-10-17 2022-10-13 0.402 0 +0
2022-10-14 2022-10-12 0.402 0 +0
2022-10-13 2022-10-11 0.402 0 +0
2022-10-12 2022-10-10 0.402 0 +0
2022-10-11 2022-10-07 0.413 0 +0
2022-10-10 2022-10-06 0.413 0 +0
2022-10-07 2022-10-05 0.413 0 +0
2022-10-06 2022-10-03 0.407 0 +0
2022-10-05 2022-09-30 0.407 0 +0
2022-10-03 2022-09-29 0.407 0 +0
2022-09-30 2022-09-28 0.418 0 +0
2022-09-29 2022-09-27 0.418 0 +0
2022-09-28 2022-09-26 0.434 0 +0
2022-09-27 2022-09-23 0.434 0 +0
2022-09-26 2022-09-22 0.434 0 +0
2022-09-23 2022-09-21 0.434 0 +0
2022-09-22 2022-09-20 0.434 0 +0
2022-09-21 2022-09-19 0.418 0 +0
2022-09-20 2022-09-16 0.434 0 +0
2022-09-19 2022-09-15 0.434 0 +0
2022-09-16 2022-09-14 0.434 0 +0
2022-09-15 2022-09-13 0.434 0 +0
2022-09-14 2022-09-09 0.434 0 +0
2022-09-13 2022-09-08 0.418 0 +0
2022-09-09 2022-09-07 0.418 0 +0
2022-09-08 2022-09-06 0.418 0 +0
2022-09-07 2022-09-05 0.418 0 +0
2022-09-06 2022-09-02 0.418 0 +0
2022-09-05 2022-09-01 0.418 0 +0
2022-09-02 2022-08-31 0.418 0 +0
2022-09-01 2022-08-30 0.418 0 +0
2022-08-31 2022-08-29 0.418 0 +0
2022-08-30 2022-08-26 0.418 0 +0
2022-08-29 2022-08-25 0.418 0 +0
2022-08-26 2022-08-24 0.418 0 +0
2022-08-25 2022-08-23 0.418 0 +0
2022-08-24 2022-08-22 0.418 0 +0
2022-08-23 2022-08-19 0.418 0 +0
2022-08-22 2022-08-18 0.418 0 +0
2022-08-19 2022-08-17 0.418 0 +0
2022-08-18 2022-08-16 0.434 0 +0
2022-08-17 2022-08-15 0.434 0 +0
2022-08-16 2022-08-12 0.434 0 +0
2022-08-15 2022-08-11 0.434 0 +0
2022-08-12 2022-08-10 0.434 0 +0
2022-08-11 2022-08-09 0.434 0 +0
2022-08-10 2022-08-08 0.434 0 +0
2022-08-09 2022-08-05 0.434 0 +0
2022-08-08 2022-08-04 0.434 0 +0
2022-08-05 2022-08-03 0.434 0 +0
2022-08-04 2022-08-02 0.434 0 +0
2022-08-03 2022-08-01 0.434 0 +0
2022-08-02 2022-07-29 0.434 0 +0
2022-08-01 2022-07-28 0.434 0 +0
2022-07-29 2022-07-27 0.434 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.451 0 +0
2022-07-26 2022-07-22 0.451 0 +0
2022-07-25 2022-07-21 0.451 0 +0
2022-07-22 2022-07-20 0.451 0 +0
2022-07-21 2022-07-19 0.451 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.440 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.440 0 +0
2022-07-14 2022-07-12 0.445 0 +0
2022-07-13 2022-07-11 0.434 0 +0
2022-07-12 2022-07-08 0.434 0 +0
2022-07-11 2022-07-07 0.434 0 +0
2022-07-08 2022-07-06 0.434 0 +0
2022-07-07 2022-07-05 0.434 0 +0
2022-07-06 2022-07-04 0.456 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.440 0 +0
2022-06-30 2022-06-28 0.434 0 +0
2022-06-29 2022-06-27 0.434 0 +0
2022-06-28 2022-06-24 0.434 0 +0
2022-06-27 2022-06-23 0.434 0 -3,684
2022-06-13 2022-06-09 0.435 3,684 +189 0.00% 1,602
2022-05-04 2022-04-29 0.435 3,495 -3,495 0.00% 1,520
2022-04-07 2022-04-04 0.435 6,990 -6,989 0.00% 3,040
2022-04-04 2022-03-31 0.441 13,979 -3,495 0.00% 6,160
2022-04-01 2022-03-30 0.458 17,474 -6,989 0.00% 8,000
2022-03-31 2022-03-29 0.435 24,463 -10,485 0.00% 10,640
2022-03-29 2022-03-25 0.412 34,948 -3,494 0.01% 14,400
2022-03-23 2022-03-21 0.372 38,442 -45,432 0.01% 14,300
2022-03-22 2022-03-18 0.378 83,874 -954,072 0.02% 31,680
2022-03-21 2022-03-17 0.378 1,037,946 -31,453 0.19% 392,040
2022-03-16 2022-03-14 0.372 1,069,399 -164,254 0.20% 397,800
2022-03-15 2022-03-11 0.383 1,233,653 -13,979 0.23% 473,020
2022-03-11 2022-03-09 0.383 1,247,632 -34,948 0.23% 478,380
2022-03-10 2022-03-08 0.383 1,282,580 -10,484 0.24% 491,780
2022-03-08 2022-03-04 0.429 1,293,064 -69,895 0.24% 555,000
2022-03-07 2022-03-03 0.429 1,362,959 -80,380 0.25% 585,000
2022-03-04 2022-03-02 0.401 1,443,339 -24,463 0.27% 578,200
2022-03-03 2022-03-01 0.418 1,467,802 -209,686 0.27% 613,200
2022-03-02 2022-02-28 0.429 1,677,488 +45,432 0.31% 720,000
2022-02-28 2022-02-24 0.458 1,632,056 +3,495 0.30% 747,200
2022-02-11 2022-02-09 0.481 1,628,561 -3,495 0.30% 782,880
2022-01-26 2022-01-24 0.464 1,632,056 +69,895 0.30% 756,540
2022-01-14 2022-01-12 0.486 1,562,161 +3,495 0.29% 759,900
2022-01-07 2022-01-05 0.464 1,558,666 -3,495 0.29% 722,520
2022-01-05 2022-01-03 0.475 1,562,161 +3,495 0.29% 742,020
2021-12-30 2021-12-28 0.486 1,558,666 -3,495 0.29% 758,200
2021-12-15 2021-12-13 0.475 1,562,161 +3,495 0.29% 742,020
2021-12-08 2021-12-06 0.486 1,558,666 +17,474 0.29% 758,200
2021-12-03 2021-12-01 0.521 1,541,192 -3,495 0.28% 802,620
2021-12-02 2021-11-30 0.504 1,544,687 +6,989 0.29% 777,920
2021-11-30 2021-11-26 0.538 1,537,698 +3,495 0.28% 827,200
2021-11-29 2021-11-25 0.584 1,534,203 +13,979 0.28% 895,560
2021-11-26 2021-11-24 0.595 1,520,224 -48,926 0.28% 904,800
2021-11-25 2021-11-23 0.549 1,569,150 -3,495 0.29% 862,080
2021-11-12 2021-11-10 0.446 1,572,645 -3,495 0.29% 702,000
2021-11-05 2021-11-03 0.458 1,576,140 -3,495 0.29% 721,600
2021-11-04 2021-11-02 0.441 1,579,635 +3,495 0.29% 696,080
2021-10-28 2021-10-26 0.441 1,576,140 +3,495 0.29% 694,540
2021-10-20 2021-10-18 0.458 1,572,645 -887,671 0.29% 720,000
2021-10-19 2021-10-15 0.452 2,460,316 -3,495 0.45% 1,112,320
2021-10-04 2021-09-29 0.441 2,463,811 -786,322 0.45% 1,085,700
2021-09-16 2021-09-14 0.464 3,250,133 +17,473 0.60% 1,506,600
2021-09-15 2021-09-13 0.469 3,232,660 +20,969 0.60% 1,517,000
2021-09-07 2021-09-03 0.532 3,211,691 -17,474 0.59% 1,709,340
2021-09-01 2021-08-30 0.481 3,229,165 +87,369 0.60% 1,552,320
2021-08-25 2021-08-23 0.441 3,141,796 -3,494 0.58% 1,384,460
2021-08-24 2021-08-20 0.458 3,145,290 +34,947 0.58% 1,440,000
2021-08-13 2021-08-11 0.486 3,110,343 +10,485 0.57% 1,513,000
2021-08-11 2021-08-09 0.481 3,099,858 +20,968 0.57% 1,490,160
2021-08-09 2021-08-05 0.475 3,078,890 +13,979 0.57% 1,462,460
2021-08-02 2021-07-29 0.469 3,064,911 +41,937 0.57% 1,438,280
2021-07-29 2021-07-27 0.458 3,022,974 -3,494 0.56% 1,384,000
2021-07-28 2021-07-26 0.464 3,026,468 +3,494 0.56% 1,402,920
2021-07-27 2021-07-23 0.492 3,022,974 -87,369 0.56% 1,487,800
2021-07-26 2021-07-22 0.486 3,110,343 -24,463 0.57% 1,513,000
2021-07-23 2021-07-21 0.492 3,134,806 -20,969 0.58% 1,542,840
2021-07-21 2021-07-19 0.498 3,155,775 -6,989 0.58% 1,571,220
2021-07-20 2021-07-16 0.509 3,162,764 -45,432 0.58% 1,610,900
2021-07-15 2021-07-13 0.544 3,208,196 -108,338 0.59% 1,744,200
2021-07-14 2021-07-12 0.532 3,316,534 +363,456 0.61% 1,765,140
2021-07-08 2021-07-06 0.452 2,953,078 +76,885 0.55% 1,335,100
2021-07-06 2021-07-02 0.458 2,876,193 +10,484 0.53% 1,316,800
2021-06-10 2021-06-08 0.533 2,865,709 +95,524 0.53% 1,526,897
2021-06-01 2021-05-28 0.515 2,770,185 +108,104 0.53% 1,426,800
2021-05-20 2021-05-17 0.491 2,662,081 -33,782 0.51% 1,308,080
2021-05-17 2021-05-13 0.480 2,695,863 -108,105 0.51% 1,292,760
2021-05-12 2021-05-10 0.462 2,803,968 +3,378 0.54% 1,294,800
2021-05-10 2021-05-06 0.462 2,800,590 +27,026 0.53% 1,293,240
2021-05-06 2021-05-04 0.485 2,773,564 -3,378 0.53% 1,346,440
2021-05-05 2021-05-03 0.485 2,776,942 -3,378 0.53% 1,348,080
2021-05-03 2021-04-29 0.491 2,780,320 +60,809 0.53% 1,366,180
2021-04-28 2021-04-26 0.497 2,719,511 +152,022 0.52% 1,352,400
2021-04-12 2021-04-08 0.462 2,567,489 +23,648 0.49% 1,185,600
2021-04-07 2021-03-31 0.491 2,543,841 +13,513 0.49% 1,249,980
2021-03-26 2021-03-24 0.474 2,530,328 +27,026 0.48% 1,198,400
2021-03-25 2021-03-23 0.480 2,503,302 +67,566 0.48% 1,200,420
2021-03-24 2021-03-22 0.491 2,435,736 +33,783 0.47% 1,196,860
2021-03-15 2021-03-11 0.515 2,401,953 +43,917 0.46% 1,237,140
2021-03-11 2021-03-09 0.485 2,358,036 +23,648 0.45% 1,144,720
2021-03-10 2021-03-08 0.485 2,334,388 +94,592 0.45% 1,133,240
2021-03-05 2021-03-03 0.527 2,239,796 +33,782 0.43% 1,180,140
2021-03-03 2021-03-01 0.503 2,206,014 +37,162 0.42% 1,110,100
2021-03-02 2021-02-26 0.497 2,168,852 +97,969 0.41% 1,078,560
2021-03-01 2021-02-25 0.509 2,070,883 -33,782 0.40% 1,054,360
2021-02-26 2021-02-24 0.503 2,104,665 +64,187 0.40% 1,059,100
2021-02-24 2021-02-22 0.527 2,040,478 +33,783 0.39% 1,075,120
2021-02-22 2021-02-18 0.545 2,006,695 +37,161 0.38% 1,092,960
2021-02-19 2021-02-17 0.545 1,969,534 +77,700 0.38% 1,072,720
2021-02-18 2021-02-16 0.515 1,891,834 -33,783 0.36% 974,400
2021-02-10 2021-02-08 0.491 1,925,617 -33,782 0.37% 946,200
2021-02-08 2021-02-04 0.515 1,959,399 +81,078 0.37% 1,009,200
2021-02-05 2021-02-03 0.545 1,878,321 -10,135 0.36% 1,023,040
2021-02-04 2021-02-02 0.551 1,888,456 +60,809 0.36% 1,039,740
2021-02-03 2021-02-01 0.551 1,827,647 +33,783 0.35% 1,006,260
2021-02-02 2021-01-29 0.562 1,793,864 +6,757 0.34% 1,008,900
2021-02-01 2021-01-28 0.551 1,787,107 -16,892 0.34% 983,940
2021-01-29 2021-01-27 0.574 1,803,999 +16,892 0.34% 1,035,960
2021-01-28 2021-01-26 0.604 1,787,107 -6,757 0.34% 1,079,160
2021-01-27 2021-01-25 0.651 1,793,864 +30,405 0.34% 1,168,200
2021-01-26 2021-01-22 0.545 1,763,459 +135,130 0.34% 960,480
2021-01-25 2021-01-21 0.551 1,628,329 +182,427 0.31% 896,520
2021-01-21 2021-01-19 0.456 1,445,902 -16,891 0.28% 659,120
2021-01-18 2021-01-14 0.420 1,462,793 -67,566 0.28% 614,860
2020-12-22 2020-12-18 0.456 1,530,359 -6,756 0.29% 697,620
2020-12-21 2020-12-17 0.420 1,537,115 -13,513 0.29% 646,100
2020-12-10 2020-12-08 0.462 1,550,628 -6,757 0.30% 716,040
2020-12-07 2020-12-03 0.444 1,557,385 -27,026 0.30% 691,500
2020-12-02 2020-11-30 0.420 1,584,411 +23,648 0.30% 665,980
2020-12-01 2020-11-27 0.408 1,560,763 +13,513 0.30% 637,560
2020-11-16 2020-11-12 0.385 1,547,250 +6,757 0.30% 595,400
2020-10-29 2020-10-27 0.408 1,540,493 -50,674 0.29% 629,280
2020-10-21 2020-10-19 0.420 1,591,167 -6,757 0.30% 668,820
2020-10-20 2020-10-16 0.420 1,597,924 +3,378 0.31% 671,660
2020-10-16 2020-10-14 0.420 1,594,546 -3,378 0.30% 670,240
2020-10-14 2020-10-09 0.420 1,597,924 -425,663 0.31% 671,660
2020-10-09 2020-10-07 0.426 2,023,587 -195,940 0.39% 862,560
2020-09-28 2020-09-24 0.432 2,219,527 -6,756 0.42% 959,220
2020-09-22 2020-09-18 0.432 2,226,283 -3,378 0.43% 962,140
2020-09-15 2020-09-11 0.408 2,229,661 -3,379 0.43% 910,800
2020-09-11 2020-09-09 0.403 2,233,040 +3,379 0.43% 898,960
2020-09-04 2020-09-02 0.420 2,229,661 -10,135 0.43% 937,200
2020-09-02 2020-08-31 0.391 2,239,796 +23,648 0.43% 875,160
2020-08-27 2020-08-25 0.414 2,216,148 +3,378 0.42% 918,400
2020-08-26 2020-08-24 0.420 2,212,770 -10,135 0.42% 930,100
2020-08-24 2020-08-20 0.432 2,222,905 +3,378 0.42% 960,680
2020-08-18 2020-08-14 0.432 2,219,527 +10,135 0.42% 959,220
2020-08-17 2020-08-13 0.426 2,209,392 +3,378 0.42% 941,760
2020-08-12 2020-08-10 0.438 2,206,014 +3,379 0.42% 966,440
2020-08-11 2020-08-07 0.462 2,202,635 +6,756 0.42% 1,017,120
2020-08-04 2020-07-31 0.480 2,195,879 +84,457 0.42% 1,053,000
2020-07-31 2020-07-29 0.521 2,111,422 -33,783 0.40% 1,100,000
2020-07-30 2020-07-28 0.485 2,145,205 +30,405 0.41% 1,041,400
2020-07-29 2020-07-27 0.527 2,114,800 -124,996 0.40% 1,114,280
2020-07-28 2020-07-24 0.468 2,239,796 +91,213 0.43% 1,047,540
2020-07-27 2020-07-23 0.426 2,148,583 -20,269 0.41% 915,840
2020-07-24 2020-07-22 0.414 2,168,852 -16,892 0.41% 898,800
2020-07-22 2020-07-20 0.397 2,185,744 +20,270 0.42% 866,980
2020-07-20 2020-07-16 0.408 2,165,474 -81,079 0.41% 884,580
2020-07-17 2020-07-15 0.444 2,246,553 +81,079 0.43% 997,500
2020-07-16 2020-07-14 0.432 2,165,474 -239,858 0.41% 935,860
2020-07-15 2020-07-13 0.450 2,405,332 +135,131 0.46% 1,082,240
2020-07-14 2020-07-10 0.491 2,270,201 +199,318 0.43% 1,115,520
2020-07-13 2020-07-09 0.509 2,070,883 +307,424 0.40% 1,054,360
2020-07-10 2020-07-08 0.574 1,763,459 -111,484 0.34% 1,012,680
2020-07-09 2020-07-07 0.758 1,874,943 -266,883 0.36% 1,420,800
2020-07-08 2020-07-06 0.562 2,141,826 -6,757 0.41% 1,204,600
2020-07-07 2020-07-03 0.533 2,148,583 +6,757 0.41% 1,144,800
2020-07-06 2020-07-02 0.556 2,141,826 +6,756 0.41% 1,191,920
2020-07-03 2020-06-30 0.616 2,135,070 -256,749 0.41% 1,314,560
2020-07-02 2020-06-29 0.568 2,391,819 +3,379 0.46% 1,359,360
2020-06-29 2020-06-24 0.556 2,388,440 -128,375 0.46% 1,329,160
2020-06-26 2020-06-23 0.539 2,516,815 -77,700 0.48% 1,355,900
2020-06-22 2020-06-18 0.456 2,594,515 +101,085 0.50% 1,182,720
2020-06-18 2020-06-16 0.431 2,493,430 -3,247 0.50% 1,075,200
2020-06-17 2020-06-15 0.419 2,496,677 -25,973 0.50% 1,045,840
2020-06-12 2020-06-10 0.419 2,522,650 -3,247 0.50% 1,056,720
2020-06-03 2020-06-01 0.431 2,525,897 -38,960 0.50% 1,089,200
2020-05-27 2020-05-25 0.407 2,564,857 -6,493 0.51% 1,042,800
2020-05-26 2020-05-22 0.407 2,571,350 +19,480 0.51% 1,045,440
2020-05-19 2020-05-15 0.444 2,551,870 -12,987 0.51% 1,131,840
2020-05-18 2020-05-14 0.444 2,564,857 -16,233 0.51% 1,137,600
2020-05-14 2020-05-12 0.419 2,581,090 +3,247 0.51% 1,081,200
2020-05-12 2020-05-08 0.444 2,577,843 -16,233 0.51% 1,143,360
2020-05-07 2020-05-05 0.425 2,594,076 +84,413 0.52% 1,102,620
2020-05-06 2020-05-04 0.450 2,509,663 +77,919 0.50% 1,128,580
2020-04-24 2020-04-22 0.499 2,431,744 +19,480 0.48% 1,213,380
2020-04-23 2020-04-21 0.517 2,412,264 -19,480 0.48% 1,248,240
2020-04-17 2020-04-15 0.505 2,431,744 +19,480 0.48% 1,228,360
2020-04-16 2020-04-14 0.517 2,412,264 -16,233 0.48% 1,248,240
2020-04-14 2020-04-08 0.511 2,428,497 -19,480 0.48% 1,241,680
2020-04-09 2020-04-07 0.511 2,447,977 +35,713 0.49% 1,251,640
2020-04-08 2020-04-06 0.524 2,412,264 -55,193 0.48% 1,263,100
2020-04-07 2020-04-03 0.499 2,467,457 +25,973 0.49% 1,231,200
2020-04-01 2020-03-30 0.542 2,441,484 +3,247 0.49% 1,323,520
2020-03-31 2020-03-27 0.598 2,438,237 -6,493 0.48% 1,456,940
2020-03-30 2020-03-26 0.554 2,444,730 -35,714 0.49% 1,355,400
2020-03-27 2020-03-25 0.536 2,480,444 -3,246 0.49% 1,329,360
2020-03-25 2020-03-23 0.474 2,483,690 -42,207 0.49% 1,178,100
2020-03-24 2020-03-20 0.474 2,525,897 +42,207 0.50% 1,198,120
2020-03-23 2020-03-19 0.468 2,483,690 -448,038 0.49% 1,162,800
2020-03-20 2020-03-18 0.505 2,931,728 +42,206 0.58% 1,480,920
2020-03-19 2020-03-17 0.548 2,889,522 -29,220 0.57% 1,584,200
2020-03-18 2020-03-16 0.548 2,918,742 +12,987 0.58% 1,600,220
2020-03-17 2020-03-13 0.554 2,905,755 +12,986 0.58% 1,611,000
2020-03-13 2020-03-11 0.616 2,892,769 -16,233 0.57% 1,782,000
2020-03-12 2020-03-10 0.604 2,909,002 +16,233 0.58% 1,756,160
2020-03-11 2020-03-09 0.616 2,892,769 -22,726 0.57% 1,782,000
2020-03-06 2020-03-04 0.653 2,915,495 -3,247 0.58% 1,903,760
2020-03-05 2020-03-03 0.641 2,918,742 +19,480 0.58% 1,869,920
2020-03-04 2020-03-02 0.665 2,899,262 -16,233 0.58% 1,928,880
2020-03-03 2020-02-28 0.653 2,915,495 +12,987 0.58% 1,903,760
2020-03-02 2020-02-27 0.665 2,902,508 -3,247 0.58% 1,931,040
2020-02-21 2020-02-19 0.628 2,905,755 -6,493 0.58% 1,825,800
2020-02-20 2020-02-18 0.641 2,912,248 +6,493 0.58% 1,865,760
2020-02-18 2020-02-14 0.653 2,905,755 +12,986 0.58% 1,897,400
2020-02-14 2020-02-12 0.678 2,892,769 -19,479 0.57% 1,960,200
2020-02-12 2020-02-10 0.653 2,912,248 -12,987 0.58% 1,901,640
2020-02-11 2020-02-07 0.641 2,925,235 -12,987 0.58% 1,874,080
2020-02-10 2020-02-06 0.598 2,938,222 -6,493 0.58% 1,755,700
2020-02-06 2020-02-04 0.591 2,944,715 +129,866 0.59% 1,741,440
2020-02-05 2020-02-03 0.591 2,814,849 -38,960 0.56% 1,664,640
2020-02-04 2020-01-31 0.610 2,853,809 -38,960 0.57% 1,740,420
2020-02-03 2020-01-30 0.604 2,892,769 -68,179 0.57% 1,746,360
2020-01-31 2020-01-29 0.641 2,960,948 +120,126 0.59% 1,896,960
2020-01-30 2020-01-24 0.653 2,840,822 -32,467 0.56% 1,855,000
2020-01-23 2020-01-21 0.653 2,873,289 -32,466 0.57% 1,876,200
2020-01-20 2020-01-16 0.690 2,905,755 +81,166 0.58% 2,004,800
2020-01-17 2020-01-15 0.678 2,824,589 +74,673 0.56% 1,914,000
2020-01-16 2020-01-14 0.715 2,749,916 +22,727 0.55% 1,965,040
2020-01-15 2020-01-13 0.727 2,727,189 -22,727 0.54% 1,982,400
2020-01-13 2020-01-09 0.752 2,749,916 +64,933 0.55% 2,066,680
2020-01-09 2020-01-07 0.752 2,684,983 +81,167 0.53% 2,017,880
2020-01-07 2020-01-03 0.776 2,603,816 -38,960 0.52% 2,021,040
2020-01-03 2019-12-31 0.739 2,642,776 +45,453 0.53% 1,953,600
2020-01-02 2019-12-27 0.752 2,597,323 -16,233 0.52% 1,952,000
2019-12-30 2019-12-24 0.665 2,613,556 +22,726 0.52% 1,738,800
2019-12-27 2019-12-20 0.653 2,590,830 +32,467 0.51% 1,691,760
2019-12-23 2019-12-19 0.628 2,558,363 +168,826 0.51% 1,607,520
2019-12-20 2019-12-18 0.616 2,389,537 -22,727 0.47% 1,472,000
2019-12-18 2019-12-16 0.641 2,412,264 +16,233 0.48% 1,545,440
2019-12-16 2019-12-12 0.641 2,396,031 +74,674 0.48% 1,535,040
2019-12-13 2019-12-11 0.591 2,321,357 -16,234 0.46% 1,372,800
2019-12-06 2019-12-04 0.579 2,337,591 +35,713 0.46% 1,353,600
2019-12-03 2019-11-29 0.616 2,301,878 -25,973 0.46% 1,418,000
2019-12-02 2019-11-28 0.598 2,327,851 +3,247 0.46% 1,390,980
2019-11-28 2019-11-26 0.616 2,324,604 +22,726 0.46% 1,432,000
2019-11-27 2019-11-25 0.616 2,301,878 -48,699 0.46% 1,418,000
2019-11-26 2019-11-22 0.616 2,350,577 +81,166 0.47% 1,448,000
2019-11-25 2019-11-21 0.604 2,269,411 +90,906 0.45% 1,370,040
2019-11-21 2019-11-19 0.579 2,178,505 -3,246 0.43% 1,261,480
2019-11-18 2019-11-14 0.573 2,181,751 +42,206 0.43% 1,249,920
2019-11-14 2019-11-12 0.610 2,139,545 +3,247 0.43% 1,304,820
2019-11-13 2019-11-11 0.628 2,136,298 -6,494 0.42% 1,342,320
2019-11-12 2019-11-08 0.616 2,142,792 +64,934 0.43% 1,320,000
2019-11-11 2019-11-07 0.616 2,077,858 +3,246 0.41% 1,280,000
2019-11-08 2019-11-06 0.628 2,074,612 +3,247 0.41% 1,303,560
2019-11-06 2019-11-04 0.641 2,071,365 -12,987 0.41% 1,327,040
2019-11-05 2019-11-01 0.641 2,084,352 -162,332 0.41% 1,335,360
2019-11-04 2019-10-31 0.653 2,246,684 -87,660 0.45% 1,467,040
2019-10-29 2019-10-25 0.653 2,334,344 +6,493 0.46% 1,524,280
2019-10-24 2019-10-22 0.665 2,327,851 -87,659 0.46% 1,548,720
2019-10-22 2019-10-18 0.653 2,415,510 +103,892 0.48% 1,577,280
2019-10-18 2019-10-16 0.690 2,311,618 -35,713 0.46% 1,594,880
2019-10-17 2019-10-15 0.690 2,347,331 -51,946 0.47% 1,619,520
2019-10-15 2019-10-11 0.690 2,399,277 +100,646 0.48% 1,655,360
2019-10-14 2019-10-10 0.702 2,298,631 +3,247 0.46% 1,614,240
2019-10-11 2019-10-09 0.702 2,295,384 -6,494 0.46% 1,611,960
2019-10-10 2019-10-08 0.702 2,301,878 -25,973 0.46% 1,616,520
2019-10-09 2019-10-04 0.678 2,327,851 -25,973 0.46% 1,577,400
2019-10-08 2019-10-03 0.702 2,353,824 +81,166 0.47% 1,653,000
2019-10-02 2019-09-27 0.727 2,272,658 -12,986 0.45% 1,652,000
2019-09-30 2019-09-26 0.715 2,285,644 -19,480 0.45% 1,633,280
2019-09-27 2019-09-25 0.715 2,305,124 -6,494 0.46% 1,647,200
2019-09-26 2019-09-24 0.715 2,311,618 -58,439 0.46% 1,651,840
2019-09-25 2019-09-23 0.702 2,370,057 +19,480 0.47% 1,664,400
2019-09-24 2019-09-20 0.764 2,350,577 -16,234 0.47% 1,795,520
2019-09-23 2019-09-19 0.764 2,366,811 +64,933 0.47% 1,807,920
2019-09-19 2019-09-17 0.801 2,301,878 +32,467 0.46% 1,843,400
2019-09-18 2019-09-16 0.813 2,269,411 +94,153 0.45% 1,845,360
2019-09-17 2019-09-13 0.850 2,175,258 +68,180 0.43% 1,849,200
2019-09-13 2019-09-11 0.838 2,107,078 -25,974 0.42% 1,765,280
2019-09-12 2019-09-10 0.862 2,133,052 -74,673 0.42% 1,839,600
2019-09-11 2019-09-09 0.881 2,207,725 -77,919 0.44% 1,945,694
2019-09-10 2019-09-06 0.906 2,285,644 +230,072 0.45% 2,071,918
2019-09-09 2019-09-05 0.906 2,055,572 -9,532 0.42% 1,863,360
2019-09-05 2019-09-03 0.906 2,065,104 -41,302 0.42% 1,872,000
2019-09-04 2019-09-02 0.919 2,106,406 +31,771 0.43% 1,935,960
2019-09-03 2019-08-30 0.969 2,074,635 +85,781 0.42% 2,011,240
2019-09-02 2019-08-29 1.045 1,988,854 -34,948 0.40% 2,078,320
2019-08-30 2019-08-28 0.995 2,023,802 -12,708 0.41% 2,012,920
2019-08-29 2019-08-27 0.982 2,036,510 -12,708 0.41% 1,999,920
2019-08-28 2019-08-26 0.944 2,049,218 -12,709 0.42% 1,935,000
2019-08-27 2019-08-23 0.957 2,061,927 -111,198 0.42% 1,972,960
2019-08-23 2019-08-21 0.919 2,173,125 +9,532 0.44% 1,997,280
2019-08-22 2019-08-20 0.894 2,163,593 +15,885 0.44% 1,934,040
2019-08-21 2019-08-19 0.894 2,147,708 +34,948 0.44% 1,919,840
2019-08-20 2019-08-16 0.881 2,112,760 +25,417 0.43% 1,862,000
2019-08-19 2019-08-15 0.881 2,087,343 -69,896 0.42% 1,839,600
2019-08-16 2019-08-14 0.869 2,157,239 +25,417 0.44% 1,874,040
2019-08-15 2019-08-13 0.881 2,131,822 +12,708 0.43% 1,878,800
2019-08-14 2019-08-12 0.932 2,119,114 -41,302 0.43% 1,974,320
2019-08-13 2019-08-09 0.869 2,160,416 -38,125 0.44% 1,876,800
2019-08-08 2019-08-06 0.806 2,198,541 -111,198 0.45% 1,771,520
2019-08-07 2019-08-05 0.831 2,309,739 -31,771 0.47% 1,919,280
2019-08-06 2019-08-02 0.869 2,341,510 -355,833 0.48% 2,034,120
2019-08-05 2019-08-01 0.869 2,697,343 -15,886 0.55% 2,343,240
2019-08-02 2019-07-31 0.881 2,713,229 -34,947 0.55% 2,391,200
2019-08-01 2019-07-30 0.881 2,748,176 -101,667 0.56% 2,422,000
2019-07-31 2019-07-29 0.831 2,849,843 +139,792 0.58% 2,368,080
2019-07-30 2019-07-26 0.881 2,710,051 +31,770 0.55% 2,388,400
2019-07-29 2019-07-25 0.881 2,678,281 +171,563 0.54% 2,360,400
2019-07-26 2019-07-24 0.919 2,506,718 -22,240 0.51% 2,303,880
2019-07-25 2019-07-23 0.881 2,528,958 +28,594 0.51% 2,228,800
2019-07-24 2019-07-22 0.881 2,500,364 +95,312 0.51% 2,203,600
2019-07-23 2019-07-19 0.944 2,405,052 -139,791 0.49% 2,271,000
2019-07-22 2019-07-18 0.881 2,544,843 -3,177 0.52% 2,242,800
2019-07-19 2019-07-17 0.881 2,548,020 +9,531 0.52% 2,245,600
2019-07-18 2019-07-16 0.906 2,538,489 -85,781 0.52% 2,301,120
2019-07-17 2019-07-15 0.869 2,624,270 +114,375 0.53% 2,279,760
2019-07-16 2019-07-12 0.906 2,509,895 +6,354 0.51% 2,275,200
2019-07-15 2019-07-11 0.944 2,503,541 +203,333 0.51% 2,364,000
2019-07-12 2019-07-10 0.982 2,300,208 +501,979 0.47% 2,258,880
2019-07-11 2019-07-09 1.070 1,798,229 -425,729 0.37% 1,924,400
2019-07-10 2019-07-08 0.730 2,223,958 +25,417 0.45% 1,624,000
2019-07-09 2019-07-05 0.743 2,198,541 -34,948 0.45% 1,633,120
2019-07-08 2019-07-04 0.718 2,233,489 -41,302 0.45% 1,602,840
2019-07-03 2019-06-28 0.630 2,274,791 -6,354 0.46% 1,432,000
2019-06-25 2019-06-21 0.623 2,281,145 -3,177 0.46% 1,421,640
2019-06-21 2019-06-19 0.695 2,284,322 +66,718 0.46% 1,587,082
2019-06-20 2019-06-18 0.655 2,217,604 +127,939 0.45% 1,451,840
2019-06-19 2019-06-17 0.655 2,089,665 -2,994 0.45% 1,368,080
2019-06-14 2019-06-12 0.641 2,092,659 -89,813 0.45% 1,342,080
2019-06-06 2019-06-04 0.608 2,182,472 +68,857 0.47% 1,326,780
2019-06-05 2019-06-03 0.608 2,113,615 +2,993 0.46% 1,284,920
2019-06-03 2019-05-30 0.628 2,110,622 -29,937 0.45% 1,325,400
2019-05-31 2019-05-29 0.628 2,140,559 -5,988 0.46% 1,344,200
2019-05-22 2019-05-20 0.608 2,146,547 -17,963 0.46% 1,304,940
2019-05-17 2019-05-15 0.648 2,164,510 +23,951 0.47% 1,402,620
2019-05-16 2019-05-14 0.641 2,140,559 -26,945 0.46% 1,372,800
2019-05-15 2019-05-10 0.648 2,167,504 +2,994 0.47% 1,404,560
2019-05-14 2019-05-09 0.648 2,164,510 +14,969 0.47% 1,402,620
2019-05-10 2019-05-08 0.681 2,149,541 -29,938 0.46% 1,464,720
2019-05-09 2019-05-07 0.681 2,179,479 +14,969 0.47% 1,485,120
2019-05-08 2019-05-06 0.668 2,164,510 +8,982 0.47% 1,446,000
2019-05-06 2019-05-02 0.721 2,155,528 -8,982 0.46% 1,555,200
2019-05-02 2019-04-29 0.721 2,164,510 +5,988 0.47% 1,561,680
2019-04-30 2019-04-26 0.708 2,158,522 -23,950 0.47% 1,528,520
2019-04-26 2019-04-24 0.748 2,182,472 +23,950 0.47% 1,632,960
2019-04-25 2019-04-23 0.748 2,158,522 -89,814 0.47% 1,615,040
2019-04-24 2019-04-18 0.762 2,248,336 -20,956 0.48% 1,712,280
2019-04-18 2019-04-16 0.775 2,269,292 +44,906 0.49% 1,758,560
2019-04-17 2019-04-15 0.788 2,224,386 -29,937 0.48% 1,753,480
2019-04-16 2019-04-12 0.815 2,254,323 +173,639 0.49% 1,837,320
2019-04-15 2019-04-11 0.842 2,080,684 +8,982 0.45% 1,751,400
2019-04-12 2019-04-10 0.855 2,071,702 +2,994 0.45% 1,771,520
2019-04-11 2019-04-09 0.842 2,068,708 -550,858 0.45% 1,741,320
2019-04-10 2019-04-08 0.868 2,619,566 -8,981 0.56% 2,275,000
2019-04-09 2019-04-04 0.868 2,628,547 +17,963 0.57% 2,282,800
2019-04-08 2019-04-03 0.882 2,610,584 -182,622 0.56% 2,302,080
2019-04-04 2019-04-02 0.909 2,793,206 -77,838 0.60% 2,537,760
2019-04-03 2019-04-01 0.935 2,871,044 +38,919 0.62% 2,685,200
2019-04-02 2019-03-29 0.855 2,832,125 +59,876 0.61% 2,421,760
2019-03-29 2019-03-27 0.775 2,772,249 -2,994 0.60% 2,148,320
2019-03-27 2019-03-25 0.775 2,775,243 +53,888 0.60% 2,150,640
2019-03-26 2019-03-22 0.802 2,721,355 -146,695 0.59% 2,181,600
2019-03-22 2019-03-20 0.788 2,868,050 -176,634 0.62% 2,260,880
2019-03-20 2019-03-18 0.788 3,044,684 +5,988 0.66% 2,400,120
2019-03-19 2019-03-15 0.815 3,038,696 +203,577 0.65% 2,476,600
2019-03-15 2019-03-13 0.748 2,835,119 +5,988 0.61% 2,121,280
2019-03-14 2019-03-12 0.735 2,829,131 -347,280 0.61% 2,079,000
2019-03-13 2019-03-11 0.748 3,176,411 -59,875 0.68% 2,376,640
2019-03-12 2019-03-08 0.748 3,236,286 +116,757 0.70% 2,421,440
2019-03-11 2019-03-07 0.775 3,119,529 +257,466 0.67% 2,417,440
2019-03-08 2019-03-06 0.708 2,862,063 -11,975 0.62% 2,026,720
2019-03-07 2019-03-05 0.695 2,874,038 -35,925 0.62% 1,996,800
2019-03-06 2019-03-04 0.708 2,909,963 -263,454 0.63% 2,060,640
2019-03-05 2019-03-01 0.708 3,173,417 +8,982 0.68% 2,247,200
2019-03-04 2019-02-28 0.721 3,164,435 +65,863 0.68% 2,283,120
2019-03-01 2019-02-27 0.708 3,098,572 +164,658 0.67% 2,194,200
2019-02-28 2019-02-26 0.721 2,933,914 +167,653 0.63% 2,116,800
2019-02-27 2019-02-25 0.681 2,766,261 -41,913 0.60% 1,884,960
2019-02-26 2019-02-22 0.655 2,808,174 +218,546 0.61% 1,838,480
2019-02-25 2019-02-21 0.681 2,589,628 +32,932 0.56% 1,764,600
2019-02-22 2019-02-20 0.695 2,556,696 +92,807 0.55% 1,776,320
2019-02-21 2019-02-19 0.695 2,463,889 +146,696 0.53% 1,711,840
2019-02-19 2019-02-15 0.628 2,317,193 -5,988 0.50% 1,455,120
2019-02-18 2019-02-14 0.628 2,323,181 +8,982 0.50% 1,458,880
2019-02-12 2019-02-08 0.601 2,314,199 +65,863 0.50% 1,391,400
2019-02-08 2019-01-31 0.608 2,248,336 -149,689 0.48% 1,366,820
2019-02-01 2019-01-30 0.601 2,398,025 -65,864 0.52% 1,441,800
2019-01-31 2019-01-29 0.608 2,463,889 -11,975 0.53% 1,497,860
2019-01-24 2019-01-22 0.575 2,475,864 -74,845 0.53% 1,422,440
2019-01-22 2019-01-18 0.595 2,550,709 -29,937 0.55% 1,516,560
2019-01-21 2019-01-17 0.568 2,580,646 +8,981 0.56% 1,465,400
2019-01-17 2019-01-15 0.635 2,571,665 +71,851 0.55% 1,632,100
2019-01-11 2019-01-09 0.528 2,499,814 -5,988 0.54% 1,319,300
2019-01-08 2019-01-04 0.488 2,505,802 +98,795 0.54% 1,222,020
2019-01-07 2019-01-03 0.481 2,407,007 +149,690 0.52% 1,157,760
2019-01-04 2019-01-02 0.488 2,257,317 -607,739 0.49% 1,100,840
2019-01-03 2018-12-31 0.494 2,865,056 +2,993 0.62% 1,416,360
2018-12-28 2018-12-24 0.508 2,862,063 +8,982 0.62% 1,453,120
2018-12-27 2018-12-20 0.508 2,853,081 +20,956 0.61% 1,448,560
2018-12-20 2018-12-18 0.501 2,832,125 +23,951 0.61% 1,419,000
2018-12-19 2018-12-17 0.488 2,808,174 -26,945 0.61% 1,369,480
2018-12-18 2018-12-14 0.488 2,835,119 +5,988 0.61% 1,382,620
2018-12-17 2018-12-13 0.488 2,829,131 +53,888 0.61% 1,379,700
2018-12-14 2018-12-12 0.481 2,775,243 +32,932 0.60% 1,334,880
2018-12-12 2018-12-10 0.441 2,742,311 +5,987 0.59% 1,209,120
2018-12-11 2018-12-07 0.454 2,736,324 +65,864 0.59% 1,243,040
2018-12-10 2018-12-06 0.468 2,670,460 +47,900 0.58% 1,248,800
2018-12-07 2018-12-05 0.481 2,622,560 +116,758 0.57% 1,261,440
2018-12-06 2018-12-04 0.488 2,505,802 +80,833 0.54% 1,222,020
2018-12-05 2018-12-03 0.494 2,424,969 +29,937 0.52% 1,198,800
2018-12-03 2018-11-29 0.448 2,395,032 -5,987 0.52% 1,072,000
2018-11-29 2018-11-27 0.434 2,401,019 +32,932 0.52% 1,042,600
2018-11-27 2018-11-23 0.434 2,368,087 -56,882 0.51% 1,028,300
2018-11-26 2018-11-22 0.448 2,424,969 +50,894 0.52% 1,085,400
2018-11-23 2018-11-21 0.421 2,374,075 -8,981 0.51% 999,180
2018-11-21 2018-11-19 0.421 2,383,056 +2,993 0.51% 1,002,960
2018-11-13 2018-11-09 0.428 2,380,063 -50,894 0.51% 1,017,600
2018-11-12 2018-11-08 0.421 2,430,957 +77,839 0.52% 1,023,120
2018-11-09 2018-11-07 0.428 2,353,118 -20,957 0.51% 1,006,080
2018-11-07 2018-11-05 0.394 2,374,075 -26,944 0.51% 935,740
2018-11-02 2018-10-31 0.394 2,401,019 +41,913 0.52% 946,360
2018-11-01 2018-10-30 0.401 2,359,106 +2,994 0.51% 945,600
2018-10-30 2018-10-26 0.414 2,356,112 -2,994 0.51% 975,880
2018-10-26 2018-10-24 0.421 2,359,106 +2,994 0.51% 992,880
2018-10-25 2018-10-23 0.421 2,356,112 -5,988 0.51% 991,620
2018-10-24 2018-10-22 0.421 2,362,100 -38,919 0.51% 994,140
2018-10-23 2018-10-19 0.408 2,401,019 +29,938 0.52% 978,440
2018-10-22 2018-10-18 0.408 2,371,081 -29,938 0.51% 966,240
2018-10-19 2018-10-16 0.414 2,401,019 +38,919 0.52% 994,480
2018-10-18 2018-10-15 0.428 2,362,100 -41,913 0.51% 1,009,920
2018-10-16 2018-10-12 0.428 2,404,013 +32,932 0.52% 1,027,840
2018-10-15 2018-10-11 0.441 2,371,081 +17,963 0.51% 1,045,440
2018-10-12 2018-10-10 0.468 2,353,118 -53,889 0.51% 1,100,400
2018-10-11 2018-10-09 0.441 2,407,007 -23,950 0.52% 1,061,280
2018-10-10 2018-10-08 0.441 2,430,957 -2,994 0.52% 1,071,840
2018-10-09 2018-10-05 0.468 2,433,951 +11,975 0.52% 1,138,200
2018-10-08 2018-10-04 0.488 2,421,976 +2,994 0.52% 1,181,140
2018-10-05 2018-10-03 0.501 2,418,982 -14,969 0.52% 1,212,000
2018-10-04 2018-10-02 0.501 2,433,951 -20,956 0.52% 1,219,500
2018-10-03 2018-09-28 0.508 2,454,907 -5,988 0.53% 1,246,400
2018-10-02 2018-09-27 0.521 2,460,895 +74,845 0.53% 1,282,320
2018-09-28 2018-09-26 0.528 2,386,050 -23,950 0.51% 1,259,260
2018-09-27 2018-09-24 0.534 2,410,000 +32,931 0.52% 1,288,000
2018-09-26 2018-09-21 0.541 2,377,069 -8,981 0.51% 1,286,280
2018-09-24 2018-09-20 0.548 2,386,050 -62,870 0.51% 1,307,080
2018-09-21 2018-09-19 0.521 2,448,920 +17,963 0.53% 1,276,080
2018-09-20 2018-09-18 0.528 2,430,957 +2,994 0.52% 1,282,960
2018-09-19 2018-09-17 0.528 2,427,963 +8,981 0.52% 1,281,380
2018-09-18 2018-09-14 0.548 2,418,982 +26,944 0.52% 1,325,120
2018-09-17 2018-09-13 0.548 2,392,038 -41,913 0.52% 1,310,360
2018-09-14 2018-09-12 0.541 2,433,951 -80,832 0.52% 1,317,060
2018-09-13 2018-09-11 0.541 2,514,783 +23,950 0.54% 1,360,800
2018-09-12 2018-09-10 0.554 2,490,833 +1,284,336 0.54% 1,381,120
2018-09-11 2018-09-07 0.554 1,206,497 +5,987 0.26% 668,980
2018-09-10 2018-09-06 0.548 1,200,510 +32,932 0.26% 657,640
2018-09-06 2018-09-04 0.581 1,167,578 -2,994 0.25% 678,600
2018-09-04 2018-08-31 0.588 1,170,572 +2,994 0.25% 688,160
2018-09-03 2018-08-30 0.608 1,167,578 -14,969 0.25% 709,800
2018-08-31 2018-08-29 0.621 1,182,547 +2,994 0.25% 734,700
2018-08-30 2018-08-28 0.621 1,179,553 -5,988 0.25% 732,840
2018-08-27 2018-08-23 0.641 1,185,541 -56,882 0.26% 760,320
2018-08-24 2018-08-22 0.635 1,242,423 -8,981 0.27% 788,500
2018-08-23 2018-08-21 0.588 1,251,404 -23,950 0.27% 735,680
2018-08-22 2018-08-20 0.548 1,275,354 +14,969 0.27% 698,640
2018-08-17 2018-08-15 0.575 1,260,385 -2,994 0.27% 724,120
2018-08-16 2018-08-14 0.575 1,263,379 +17,963 0.27% 725,840
2018-08-15 2018-08-13 0.601 1,245,416 -2,994 0.27% 748,800
2018-08-13 2018-08-09 0.601 1,248,410 -65,864 0.27% 750,600
2018-08-03 2018-08-01 0.628 1,314,274 +2,994 0.28% 825,320
2018-08-02 2018-07-31 0.628 1,311,280 +2,994 0.28% 823,440
2018-08-01 2018-07-30 0.668 1,308,286 +11,975 0.28% 874,000
2018-07-23 2018-07-19 0.635 1,296,311 -11,975 0.28% 822,700
2018-07-20 2018-07-18 0.601 1,308,286 -11,975 0.28% 786,600
2018-07-19 2018-07-17 0.588 1,320,261 -26,944 0.28% 776,160
2018-07-18 2018-07-16 0.595 1,347,205 +14,969 0.29% 801,000
2018-07-17 2018-07-13 0.608 1,332,236 -359,255 0.29% 809,900
2018-07-13 2018-07-11 0.601 1,691,491 +11,975 0.36% 1,017,000
2018-07-12 2018-07-10 0.628 1,679,516 -8,981 0.36% 1,054,680
2018-07-11 2018-07-09 0.608 1,688,497 +8,981 0.36% 1,026,480
2018-07-10 2018-07-06 0.601 1,679,516 -26,944 0.36% 1,009,800
2018-07-09 2018-07-05 0.588 1,706,460 -5,988 0.37% 1,003,200
2018-07-06 2018-07-04 0.608 1,712,448 -44,906 0.37% 1,041,040
2018-07-05 2018-07-03 0.635 1,757,354 -2,994 0.38% 1,115,300
2018-07-04 2018-06-29 0.641 1,760,348 -8,982 0.38% 1,128,960
2018-07-03 2018-06-28 0.628 1,769,330 -5,987 0.38% 1,111,080
2018-06-28 2018-06-26 0.648 1,775,317 -8,981 0.38% 1,150,420
2018-06-27 2018-06-25 0.648 1,784,298 +8,981 0.38% 1,156,240
2018-06-26 2018-06-22 0.668 1,775,317 -5,988 0.38% 1,186,000
2018-06-22 2018-06-20 0.661 1,781,305 +26,944 0.38% 1,178,100
2018-06-21 2018-06-19 0.661 1,754,361 +92,808 0.38% 1,160,280
2018-06-20 2018-06-15 0.721 1,661,553 +146,696 0.36% 1,198,800
2018-06-19 2018-06-14 0.735 1,514,857 -11,976 0.33% 1,113,200
2018-06-15 2018-06-13 0.748 1,526,833 +26,945 0.33% 1,142,400
2018-06-14 2018-06-12 0.708 1,499,888 -35,926 0.32% 1,062,120
2018-06-13 2018-06-11 0.721 1,535,814 +47,901 0.33% 1,108,080
2018-06-12 2018-06-08 0.721 1,487,913 +143,702 0.32% 1,073,520
2018-06-11 2018-06-07 0.721 1,344,211 +29,937 0.29% 969,840
2018-06-07 2018-06-05 0.695 1,314,274 -68,857 0.28% 913,120
2018-06-06 2018-06-04 0.708 1,383,131 +62,870 0.30% 979,440
2018-06-05 2018-06-01 0.762 1,320,261 +218,546 0.28% 1,005,480
2018-06-04 2018-05-31 0.775 1,101,715 +17,963 0.24% 853,760
2018-06-01 2018-05-30 0.788 1,083,752 +101,789 0.23% 854,320
2018-05-31 2018-05-29 0.828 981,963 +44,907 0.21% 813,440
2018-05-30 2018-05-28 0.868 937,056 -224,534 0.20% 813,800
2018-05-29 2018-05-25 0.802 1,161,590 +206,571 0.25% 931,200
2018-05-28 2018-05-24 0.775 955,019 +20,957 0.21% 740,080
2018-05-25 2018-05-23 0.735 934,062 -20,957 0.20% 686,400
2018-05-24 2018-05-21 0.775 955,019 -152,683 0.21% 740,080
2018-05-23 2018-05-18 0.762 1,107,702 -371,230 0.24% 843,600
2018-05-21 2018-05-17 0.641 1,478,932 +2,994 0.32% 948,480
2018-05-18 2018-05-16 0.635 1,475,938 +11,975 0.32% 936,700
2018-05-17 2018-05-15 0.655 1,463,963 -26,944 0.32% 958,440
2018-05-16 2018-05-14 0.648 1,490,907 +32,932 0.32% 966,120
2018-05-15 2018-05-11 0.655 1,457,975 -29,938 0.31% 954,520
2018-05-14 2018-05-10 0.668 1,487,913 -44,907 0.32% 994,000
2018-05-11 2018-05-09 0.668 1,532,820 +86,820 0.33% 1,024,000
2018-05-10 2018-05-08 0.648 1,446,000 -44,907 0.31% 937,020
2018-05-09 2018-05-07 0.628 1,490,907 +14,969 0.32% 936,240
2018-05-08 2018-05-04 0.601 1,475,938 -2,994 0.32% 887,400
2018-05-07 2018-05-03 0.601 1,478,932 -38,919 0.32% 889,200
2018-04-30 2018-04-26 0.608 1,517,851 -44,907 0.33% 922,740
2018-04-26 2018-04-24 0.608 1,562,758 -89,814 0.34% 950,040
2018-04-25 2018-04-23 0.621 1,652,572 +47,901 0.36% 1,026,720
2018-04-24 2018-04-20 0.628 1,604,671 +20,956 0.35% 1,007,680
2018-04-23 2018-04-19 0.648 1,583,715 -5,987 0.34% 1,026,260
2018-04-20 2018-04-18 0.628 1,589,702 +32,932 0.34% 998,280
2018-04-18 2018-04-16 0.668 1,556,770 -11,976 0.34% 1,040,000
2018-04-17 2018-04-13 0.681 1,568,746 -5,987 0.34% 1,068,960
2018-04-13 2018-04-11 0.655 1,574,733 -80,833 0.34% 1,030,960
2018-04-12 2018-04-10 0.621 1,655,566 +23,951 0.36% 1,028,580
2018-04-11 2018-04-09 0.621 1,631,615 +23,950 0.35% 1,013,700
2018-04-10 2018-04-06 0.635 1,607,665 +20,957 0.35% 1,020,300
2018-04-09 2018-04-04 0.668 1,586,708 -149,690 0.34% 1,060,000
2018-04-06 2018-04-03 0.595 1,736,398 +65,864 0.37% 1,032,400
2018-04-04 2018-03-29 0.661 1,670,534 -86,820 0.36% 1,104,840
2018-04-03 2018-03-28 0.695 1,757,354 +317,341 0.38% 1,220,960
2018-03-29 2018-03-27 0.695 1,440,013 +11,975 0.31% 1,000,480
2018-03-28 2018-03-26 0.735 1,428,038 +2,994 0.31% 1,049,400
2018-03-27 2018-03-23 0.708 1,425,044 +8,982 0.31% 1,009,120
2018-03-26 2018-03-22 0.748 1,416,062 -14,969 0.31% 1,059,520
2018-03-23 2018-03-21 0.775 1,431,031 +188,608 0.31% 1,108,960
2018-03-22 2018-03-20 0.842 1,242,423 +5,988 0.27% 1,045,800
2018-03-21 2018-03-19 0.895 1,236,435 +377,217 0.27% 1,106,840
2018-03-20 2018-03-16 1.029 859,218 +20,957 0.19% 883,960
2018-03-19 2018-03-15 1.015 838,261 -161,665 0.18% 851,200
2018-03-16 2018-03-14 1.002 999,926 +80,833 0.22% 1,002,000
2018-03-15 2018-03-13 1.015 919,093 -32,932 0.20% 933,280
2018-03-14 2018-03-12 1.082 952,025 -814,311 0.21% 1,030,320
2018-03-13 2018-03-09 1.243 1,766,336 -47,900 0.38% 2,194,800
2018-03-12 2018-03-08 0.975 1,814,236 0.39% 1,769,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top