History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 216,000 | +0 | 0.03% | 78,840 |
| 2025-10-13 | 2025-10-09 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-10-10 | 2025-10-08 | 0.330 | 216,000 | +0 | 0.03% | 71,280 |
| 2025-10-09 | 2025-10-06 | 0.330 | 216,000 | +0 | 0.03% | 71,280 |
| 2025-10-08 | 2025-10-03 | 0.340 | 216,000 | +0 | 0.03% | 73,440 |
| 2025-10-06 | 2025-10-02 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2025-10-03 | 2025-09-30 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2025-10-02 | 2025-09-29 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2025-09-30 | 2025-09-26 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2025-09-29 | 2025-09-25 | 0.380 | 216,000 | +0 | 0.03% | 82,080 |
| 2025-09-26 | 2025-09-24 | 0.380 | 216,000 | +0 | 0.03% | 82,080 |
| 2025-09-25 | 2025-09-23 | 0.380 | 216,000 | +0 | 0.03% | 82,080 |
| 2025-09-24 | 2025-09-22 | 0.380 | 216,000 | +0 | 0.03% | 82,080 |
| 2025-09-23 | 2025-09-19 | 0.380 | 216,000 | +0 | 0.03% | 82,080 |
| 2025-09-22 | 2025-09-18 | 0.380 | 216,000 | +0 | 0.03% | 82,080 |
| 2025-09-19 | 2025-09-17 | 0.380 | 216,000 | +0 | 0.03% | 82,080 |
| 2025-09-18 | 2025-09-16 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-09-17 | 2025-09-15 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-09-16 | 2025-09-12 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-09-15 | 2025-09-11 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-09-12 | 2025-09-10 | 0.385 | 216,000 | +0 | 0.03% | 83,160 |
| 2025-09-11 | 2025-09-09 | 0.385 | 216,000 | +0 | 0.03% | 83,160 |
| 2025-09-10 | 2025-09-08 | 0.385 | 216,000 | +0 | 0.03% | 83,160 |
| 2025-09-09 | 2025-09-05 | 0.385 | 216,000 | +0 | 0.03% | 83,160 |
| 2025-09-08 | 2025-09-04 | 0.375 | 216,000 | +0 | 0.03% | 81,000 |
| 2025-09-05 | 2025-09-03 | 0.385 | 216,000 | +0 | 0.03% | 83,160 |
| 2025-09-04 | 2025-09-02 | 0.385 | 216,000 | +0 | 0.03% | 83,160 |
| 2025-09-03 | 2025-09-01 | 0.385 | 216,000 | +0 | 0.03% | 83,160 |
| 2025-09-02 | 2025-08-29 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-09-01 | 2025-08-28 | 0.385 | 216,000 | +0 | 0.03% | 83,160 |
| 2025-08-29 | 2025-08-27 | 0.385 | 216,000 | +0 | 0.03% | 83,160 |
| 2025-08-28 | 2025-08-26 | 0.385 | 216,000 | +0 | 0.03% | 83,160 |
| 2025-08-27 | 2025-08-25 | 0.390 | 216,000 | +0 | 0.03% | 84,240 |
| 2025-08-26 | 2025-08-22 | 0.390 | 216,000 | +0 | 0.03% | 84,240 |
| 2025-08-25 | 2025-08-21 | 0.390 | 216,000 | +0 | 0.03% | 84,240 |
| 2025-08-22 | 2025-08-20 | 0.390 | 216,000 | +0 | 0.03% | 84,240 |
| 2025-08-21 | 2025-08-19 | 0.390 | 216,000 | +0 | 0.03% | 84,240 |
| 2025-08-20 | 2025-08-18 | 0.390 | 216,000 | +0 | 0.03% | 84,240 |
| 2025-08-19 | 2025-08-15 | 0.340 | 216,000 | +0 | 0.03% | 73,440 |
| 2025-08-18 | 2025-08-14 | 0.340 | 216,000 | +0 | 0.03% | 73,440 |
| 2025-08-15 | 2025-08-13 | 0.390 | 216,000 | +0 | 0.03% | 84,240 |
| 2025-08-14 | 2025-08-12 | 0.390 | 216,000 | +0 | 0.03% | 84,240 |
| 2025-08-13 | 2025-08-11 | 0.395 | 216,000 | +0 | 0.03% | 85,320 |
| 2025-08-12 | 2025-08-08 | 0.385 | 216,000 | +0 | 0.03% | 83,160 |
| 2025-08-11 | 2025-08-07 | 0.345 | 216,000 | +0 | 0.03% | 74,520 |
| 2025-08-08 | 2025-08-06 | 0.385 | 216,000 | +0 | 0.03% | 83,160 |
| 2025-08-07 | 2025-08-05 | 0.385 | 216,000 | +0 | 0.03% | 83,160 |
| 2025-08-06 | 2025-08-04 | 0.330 | 216,000 | +0 | 0.03% | 71,280 |
| 2025-08-05 | 2025-08-01 | 0.325 | 216,000 | +0 | 0.03% | 70,200 |
| 2025-08-04 | 2025-07-31 | 0.375 | 216,000 | +0 | 0.03% | 81,000 |
| 2025-08-01 | 2025-07-30 | 0.380 | 216,000 | +0 | 0.03% | 82,080 |
| 2025-07-31 | 2025-07-29 | 0.340 | 216,000 | +0 | 0.03% | 73,440 |
| 2025-07-30 | 2025-07-28 | 0.340 | 216,000 | +0 | 0.03% | 73,440 |
| 2025-07-29 | 2025-07-25 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-07-28 | 2025-07-24 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-07-25 | 2025-07-23 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-07-24 | 2025-07-22 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-07-23 | 2025-07-21 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-07-22 | 2025-07-18 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-07-21 | 2025-07-17 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-07-18 | 2025-07-16 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-07-17 | 2025-07-15 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-07-16 | 2025-07-14 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-07-15 | 2025-07-11 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-07-14 | 2025-07-10 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-07-11 | 2025-07-09 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-07-10 | 2025-07-08 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-07-09 | 2025-07-07 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-07-08 | 2025-07-04 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-07-07 | 2025-07-03 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-07-04 | 2025-07-02 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-07-03 | 2025-06-30 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-07-02 | 2025-06-27 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-06-30 | 2025-06-26 | 0.320 | 216,000 | +0 | 0.03% | 69,120 |
| 2025-06-27 | 2025-06-25 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-06-26 | 2025-06-24 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-06-25 | 2025-06-23 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-06-24 | 2025-06-20 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-06-23 | 2025-06-19 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-06-20 | 2025-06-18 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-06-19 | 2025-06-17 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-06-18 | 2025-06-16 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-06-17 | 2025-06-13 | 0.365 | 216,000 | +0 | 0.03% | 78,840 |
| 2025-06-16 | 2025-06-12 | 0.365 | 216,000 | +0 | 0.03% | 78,840 |
| 2025-06-13 | 2025-06-11 | 0.365 | 216,000 | +0 | 0.03% | 78,840 |
| 2025-06-12 | 2025-06-10 | 0.365 | 216,000 | +0 | 0.03% | 78,840 |
| 2025-06-11 | 2025-06-09 | 0.365 | 216,000 | +0 | 0.03% | 78,840 |
| 2025-06-10 | 2025-06-06 | 0.365 | 216,000 | +0 | 0.03% | 78,840 |
| 2025-06-09 | 2025-06-05 | 0.365 | 216,000 | +0 | 0.03% | 78,840 |
| 2025-06-06 | 2025-06-04 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-06-05 | 2025-06-03 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-06-04 | 2025-06-02 | 0.295 | 216,000 | +0 | 0.03% | 63,720 |
| 2025-06-03 | 2025-05-30 | 0.330 | 216,000 | +0 | 0.03% | 71,280 |
| 2025-06-02 | 2025-05-29 | 0.330 | 216,000 | +0 | 0.03% | 71,280 |
| 2025-05-30 | 2025-05-28 | 0.330 | 216,000 | +0 | 0.03% | 71,280 |
| 2025-05-29 | 2025-05-27 | 0.330 | 216,000 | +0 | 0.03% | 71,280 |
| 2025-05-28 | 2025-05-26 | 0.330 | 216,000 | +0 | 0.03% | 71,280 |
| 2025-05-27 | 2025-05-23 | 0.320 | 216,000 | +0 | 0.03% | 69,120 |
| 2025-05-26 | 2025-05-22 | 0.320 | 216,000 | +0 | 0.03% | 69,120 |
| 2025-05-23 | 2025-05-21 | 0.325 | 216,000 | +0 | 0.03% | 70,200 |
| 2025-05-22 | 2025-05-20 | 0.325 | 216,000 | +0 | 0.03% | 70,200 |
| 2025-05-21 | 2025-05-19 | 0.325 | 216,000 | +0 | 0.03% | 70,200 |
| 2025-05-20 | 2025-05-16 | 0.325 | 216,000 | +0 | 0.03% | 70,200 |
| 2025-05-19 | 2025-05-15 | 0.325 | 216,000 | +0 | 0.03% | 70,200 |
| 2025-05-16 | 2025-05-14 | 0.335 | 216,000 | +0 | 0.03% | 72,360 |
| 2025-05-15 | 2025-05-13 | 0.340 | 216,000 | +0 | 0.03% | 73,440 |
| 2025-05-14 | 2025-05-12 | 0.340 | 216,000 | +0 | 0.03% | 73,440 |
| 2025-05-13 | 2025-05-09 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2025-05-12 | 2025-05-08 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2025-05-09 | 2025-05-07 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2025-05-08 | 2025-05-06 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-05-07 | 2025-05-02 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-05-06 | 2025-04-30 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-05-02 | 2025-04-29 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-04-30 | 2025-04-28 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-04-29 | 2025-04-25 | 0.310 | 216,000 | +0 | 0.03% | 66,960 |
| 2025-04-28 | 2025-04-24 | 0.315 | 216,000 | +0 | 0.03% | 68,040 |
| 2025-04-25 | 2025-04-23 | 0.320 | 216,000 | +0 | 0.03% | 69,120 |
| 2025-04-24 | 2025-04-22 | 0.365 | 216,000 | +0 | 0.03% | 78,840 |
| 2025-04-23 | 2025-04-17 | 0.330 | 216,000 | +0 | 0.03% | 71,280 |
| 2025-04-22 | 2025-04-16 | 0.330 | 216,000 | +0 | 0.03% | 71,280 |
| 2025-04-17 | 2025-04-15 | 0.325 | 216,000 | +0 | 0.03% | 70,200 |
| 2025-04-16 | 2025-04-14 | 0.325 | 216,000 | +0 | 0.03% | 70,200 |
| 2025-04-15 | 2025-04-11 | 0.365 | 216,000 | +0 | 0.03% | 78,840 |
| 2025-04-14 | 2025-04-10 | 0.340 | 216,000 | +0 | 0.03% | 73,440 |
| 2025-04-11 | 2025-04-09 | 0.345 | 216,000 | +0 | 0.03% | 74,520 |
| 2025-04-10 | 2025-04-08 | 0.345 | 216,000 | +0 | 0.03% | 74,520 |
| 2025-04-09 | 2025-04-07 | 0.330 | 216,000 | +0 | 0.03% | 71,280 |
| 2025-04-08 | 2025-04-03 | 0.320 | 216,000 | +0 | 0.03% | 69,120 |
| 2025-04-07 | 2025-04-02 | 0.305 | 216,000 | +0 | 0.03% | 65,880 |
| 2025-04-03 | 2025-04-01 | 0.300 | 216,000 | +0 | 0.03% | 64,800 |
| 2025-04-02 | 2025-03-31 | 0.320 | 216,000 | +0 | 0.03% | 69,120 |
| 2025-04-01 | 2025-03-28 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2025-03-31 | 2025-03-27 | 0.320 | 216,000 | +0 | 0.03% | 69,120 |
| 2025-03-28 | 2025-03-26 | 0.375 | 216,000 | +0 | 0.03% | 81,000 |
| 2025-03-27 | 2025-03-25 | 0.380 | 216,000 | +0 | 0.03% | 82,080 |
| 2025-03-26 | 2025-03-24 | 0.385 | 216,000 | +0 | 0.03% | 83,160 |
| 2025-03-25 | 2025-03-21 | 0.325 | 216,000 | +0 | 0.03% | 70,200 |
| 2025-03-24 | 2025-03-20 | 0.325 | 216,000 | +0 | 0.03% | 70,200 |
| 2025-03-21 | 2025-03-19 | 0.325 | 216,000 | +0 | 0.03% | 70,200 |
| 2025-03-20 | 2025-03-18 | 0.325 | 216,000 | +0 | 0.03% | 70,200 |
| 2025-03-19 | 2025-03-17 | 0.320 | 216,000 | +0 | 0.03% | 69,120 |
| 2025-03-18 | 2025-03-14 | 0.375 | 216,000 | +0 | 0.03% | 81,000 |
| 2025-03-17 | 2025-03-13 | 0.375 | 216,000 | +0 | 0.03% | 81,000 |
| 2025-03-14 | 2025-03-12 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-03-13 | 2025-03-11 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-03-12 | 2025-03-10 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-03-11 | 2025-03-07 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2025-03-10 | 2025-03-06 | 0.300 | 216,000 | +0 | 0.03% | 64,800 |
| 2025-03-07 | 2025-03-05 | 0.300 | 216,000 | +0 | 0.03% | 64,800 |
| 2025-03-06 | 2025-03-04 | 0.300 | 216,000 | +0 | 0.03% | 64,800 |
| 2025-03-05 | 2025-03-03 | 0.300 | 216,000 | +0 | 0.03% | 64,800 |
| 2025-03-04 | 2025-02-28 | 0.300 | 216,000 | +0 | 0.03% | 64,800 |
| 2025-03-03 | 2025-02-27 | 0.300 | 216,000 | +0 | 0.03% | 64,800 |
| 2025-02-28 | 2025-02-26 | 0.300 | 216,000 | +0 | 0.03% | 64,800 |
| 2025-02-27 | 2025-02-25 | 0.300 | 216,000 | +0 | 0.03% | 64,800 |
| 2025-02-26 | 2025-02-24 | 0.285 | 216,000 | +0 | 0.03% | 61,560 |
| 2025-02-25 | 2025-02-21 | 0.285 | 216,000 | +0 | 0.03% | 61,560 |
| 2025-02-24 | 2025-02-20 | 0.285 | 216,000 | +0 | 0.03% | 61,560 |
| 2025-02-21 | 2025-02-19 | 0.285 | 216,000 | +0 | 0.03% | 61,560 |
| 2025-02-20 | 2025-02-18 | 0.285 | 216,000 | +0 | 0.03% | 61,560 |
| 2025-02-19 | 2025-02-17 | 0.285 | 216,000 | +0 | 0.03% | 61,560 |
| 2025-02-18 | 2025-02-14 | 0.285 | 216,000 | +0 | 0.03% | 61,560 |
| 2025-02-17 | 2025-02-13 | 0.285 | 216,000 | +0 | 0.03% | 61,560 |
| 2025-02-14 | 2025-02-12 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-02-13 | 2025-02-11 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-02-12 | 2025-02-10 | 0.300 | 216,000 | +0 | 0.03% | 64,800 |
| 2025-02-11 | 2025-02-07 | 0.300 | 216,000 | +0 | 0.03% | 64,800 |
| 2025-02-10 | 2025-02-06 | 0.270 | 216,000 | +0 | 0.03% | 58,320 |
| 2025-02-07 | 2025-02-05 | 0.270 | 216,000 | +0 | 0.03% | 58,320 |
| 2025-02-06 | 2025-02-04 | 0.270 | 216,000 | +0 | 0.03% | 58,320 |
| 2025-02-05 | 2025-02-03 | 0.275 | 216,000 | +0 | 0.03% | 59,400 |
| 2025-02-04 | 2025-01-28 | 0.275 | 216,000 | +0 | 0.03% | 59,400 |
| 2025-02-03 | 2025-01-24 | 0.275 | 216,000 | +0 | 0.03% | 59,400 |
| 2025-01-27 | 2025-01-23 | 0.280 | 216,000 | +0 | 0.03% | 60,480 |
| 2025-01-24 | 2025-01-22 | 0.310 | 216,000 | +0 | 0.03% | 66,960 |
| 2025-01-23 | 2025-01-21 | 0.310 | 216,000 | +0 | 0.03% | 66,960 |
| 2025-01-22 | 2025-01-20 | 0.310 | 216,000 | +0 | 0.03% | 66,960 |
| 2025-01-21 | 2025-01-17 | 0.310 | 216,000 | +0 | 0.03% | 66,960 |
| 2025-01-20 | 2025-01-16 | 0.310 | 216,000 | +0 | 0.03% | 66,960 |
| 2025-01-17 | 2025-01-15 | 0.310 | 216,000 | +0 | 0.03% | 66,960 |
| 2025-01-16 | 2025-01-14 | 0.310 | 216,000 | +0 | 0.03% | 66,960 |
| 2025-01-15 | 2025-01-13 | 0.310 | 216,000 | +0 | 0.03% | 66,960 |
| 2025-01-14 | 2025-01-10 | 0.310 | 216,000 | +0 | 0.03% | 66,960 |
| 2025-01-13 | 2025-01-09 | 0.315 | 216,000 | +0 | 0.03% | 68,040 |
| 2025-01-10 | 2025-01-08 | 0.315 | 216,000 | +0 | 0.03% | 68,040 |
| 2025-01-09 | 2025-01-07 | 0.315 | 216,000 | +0 | 0.03% | 68,040 |
| 2025-01-08 | 2025-01-06 | 0.315 | 216,000 | +0 | 0.03% | 68,040 |
| 2025-01-07 | 2025-01-03 | 0.315 | 216,000 | +0 | 0.03% | 68,040 |
| 2025-01-06 | 2025-01-02 | 0.315 | 216,000 | +0 | 0.03% | 68,040 |
| 2025-01-03 | 2024-12-31 | 0.315 | 216,000 | +0 | 0.03% | 68,040 |
| 2025-01-02 | 2024-12-27 | 0.305 | 216,000 | +0 | 0.03% | 65,880 |
| 2024-12-30 | 2024-12-24 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-12-27 | 2024-12-20 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-12-23 | 2024-12-19 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-12-20 | 2024-12-18 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-12-19 | 2024-12-17 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-12-18 | 2024-12-16 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-12-17 | 2024-12-13 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-12-16 | 2024-12-12 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-12-13 | 2024-12-11 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-12-12 | 2024-12-10 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-12-11 | 2024-12-09 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-12-10 | 2024-12-06 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-12-09 | 2024-12-05 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-12-06 | 2024-12-04 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-12-05 | 2024-12-03 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-12-04 | 2024-12-02 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-12-03 | 2024-11-29 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-12-02 | 2024-11-28 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-11-29 | 2024-11-27 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-11-28 | 2024-11-26 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-11-27 | 2024-11-25 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-11-26 | 2024-11-22 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-11-25 | 2024-11-21 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-11-22 | 2024-11-20 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-11-21 | 2024-11-19 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-11-20 | 2024-11-18 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-11-19 | 2024-11-15 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-11-18 | 2024-11-14 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-11-15 | 2024-11-13 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-11-14 | 2024-11-12 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-11-13 | 2024-11-11 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-11-12 | 2024-11-08 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-11-11 | 2024-11-07 | 0.355 | 216,000 | +0 | 0.03% | 76,680 |
| 2024-11-08 | 2024-11-06 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-11-07 | 2024-11-05 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-11-06 | 2024-11-04 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-11-05 | 2024-11-01 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-11-04 | 2024-10-31 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-11-01 | 2024-10-30 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-10-31 | 2024-10-29 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-10-30 | 2024-10-28 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-10-29 | 2024-10-25 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-10-28 | 2024-10-24 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-10-25 | 2024-10-23 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-10-24 | 2024-10-22 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-10-23 | 2024-10-21 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-10-22 | 2024-10-18 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-10-21 | 2024-10-17 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-10-18 | 2024-10-16 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-10-17 | 2024-10-15 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-10-16 | 2024-10-14 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-10-15 | 2024-10-10 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-10-14 | 2024-10-09 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-10-10 | 2024-10-08 | 0.350 | 216,000 | +0 | 0.03% | 75,600 |
| 2024-10-09 | 2024-10-07 | 0.370 | 216,000 | +0 | 0.03% | 79,920 |
| 2024-10-08 | 2024-10-04 | 0.360 | 216,000 | +0 | 0.03% | 77,760 |
| 2024-10-07 | 2024-10-03 | 0.375 | 216,000 | +0 | 0.03% | 81,000 |
| 2024-10-04 | 2024-10-02 | 0.380 | 216,000 | +0 | 0.03% | 82,080 |
| 2024-10-03 | 2024-09-30 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-10-02 | 2024-09-27 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-09-30 | 2024-09-26 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-09-27 | 2024-09-25 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-09-26 | 2024-09-24 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-09-25 | 2024-09-23 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-09-23 | 2024-09-19 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-09-20 | 2024-09-17 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-09-19 | 2024-09-16 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-09-17 | 2024-09-13 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-09-16 | 2024-09-12 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-09-13 | 2024-09-11 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-09-12 | 2024-09-10 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-09-11 | 2024-09-09 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-09-10 | 2024-09-05 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-09-09 | 2024-09-04 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-09-05 | 2024-09-03 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-09-04 | 2024-09-02 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-09-03 | 2024-08-30 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-09-02 | 2024-08-29 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-08-30 | 2024-08-28 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-08-29 | 2024-08-27 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-08-28 | 2024-08-26 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-08-27 | 2024-08-23 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-08-26 | 2024-08-22 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-08-23 | 2024-08-21 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-08-22 | 2024-08-20 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2024-08-21 | 2024-08-19 | 0.420 | 216,000 | +0 | 0.03% | 90,720 |
| 2024-08-20 | 2024-08-16 | 0.420 | 216,000 | +0 | 0.03% | 90,720 |
| 2024-08-19 | 2024-08-15 | 0.420 | 216,000 | +0 | 0.03% | 90,720 |
| 2024-08-16 | 2024-08-14 | 0.410 | 216,000 | +0 | 0.03% | 88,560 |
| 2024-08-15 | 2024-08-13 | 0.410 | 216,000 | +0 | 0.03% | 88,560 |
| 2024-08-14 | 2024-08-12 | 0.435 | 216,000 | +0 | 0.03% | 93,960 |
| 2024-08-13 | 2024-08-09 | 0.435 | 216,000 | +0 | 0.03% | 93,960 |
| 2024-08-12 | 2024-08-08 | 0.435 | 216,000 | +0 | 0.03% | 93,960 |
| 2024-08-09 | 2024-08-07 | 0.435 | 216,000 | +0 | 0.03% | 93,960 |
| 2024-08-08 | 2024-08-06 | 0.435 | 216,000 | +0 | 0.03% | 93,960 |
| 2024-08-07 | 2024-08-05 | 0.435 | 216,000 | +0 | 0.03% | 93,960 |
| 2024-08-06 | 2024-08-02 | 0.435 | 216,000 | +0 | 0.03% | 93,960 |
| 2024-08-05 | 2024-08-01 | 0.435 | 216,000 | +0 | 0.03% | 93,960 |
| 2024-08-02 | 2024-07-31 | 0.435 | 216,000 | +0 | 0.03% | 93,960 |
| 2024-08-01 | 2024-07-30 | 0.430 | 216,000 | +0 | 0.03% | 92,880 |
| 2024-07-31 | 2024-07-29 | 0.430 | 216,000 | +0 | 0.03% | 92,880 |
| 2024-07-30 | 2024-07-26 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2024-07-29 | 2024-07-25 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2024-07-26 | 2024-07-24 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2024-07-25 | 2024-07-23 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2024-07-24 | 2024-07-22 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2024-07-23 | 2024-07-19 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2024-07-22 | 2024-07-18 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2024-07-19 | 2024-07-17 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2024-07-18 | 2024-07-16 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2024-07-17 | 2024-07-15 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2024-07-16 | 2024-07-12 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2024-07-15 | 2024-07-11 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2024-07-12 | 2024-07-10 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2024-07-11 | 2024-07-09 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2024-07-10 | 2024-07-08 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2024-07-09 | 2024-07-05 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2024-07-08 | 2024-07-04 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2024-07-05 | 2024-07-03 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2024-07-04 | 2024-07-02 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2024-07-03 | 2024-06-28 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2024-07-02 | 2024-06-27 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2024-06-28 | 2024-06-26 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2024-06-27 | 2024-06-25 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2024-06-26 | 2024-06-24 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2024-06-25 | 2024-06-21 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2024-06-24 | 2024-06-20 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2024-06-21 | 2024-06-19 | 0.485 | 216,000 | +0 | 0.03% | 104,760 |
| 2024-06-20 | 2024-06-18 | 0.485 | 216,000 | +0 | 0.03% | 104,760 |
| 2024-06-19 | 2024-06-17 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2024-06-18 | 2024-06-14 | 0.490 | 216,000 | +0 | 0.03% | 105,840 |
| 2024-06-17 | 2024-06-13 | 0.490 | 216,000 | +0 | 0.03% | 105,840 |
| 2024-06-14 | 2024-06-12 | 0.475 | 216,000 | +0 | 0.03% | 102,600 |
| 2024-06-13 | 2024-06-11 | 0.505 | 216,000 | +0 | 0.03% | 109,182 |
| 2024-06-12 | 2024-06-07 | 0.505 | 216,000 | +6,612 | 0.03% | 109,182 |
| 2024-06-11 | 2024-06-06 | 0.505 | 209,388 | +0 | 0.03% | 105,840 |
| 2024-06-07 | 2024-06-05 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-06-06 | 2024-06-04 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-06-05 | 2024-06-03 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-06-04 | 2024-05-31 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-06-03 | 2024-05-30 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-05-31 | 2024-05-29 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-05-30 | 2024-05-28 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-05-29 | 2024-05-27 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-05-28 | 2024-05-24 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-05-27 | 2024-05-23 | 0.475 | 209,388 | +0 | 0.03% | 99,360 |
| 2024-05-24 | 2024-05-22 | 0.475 | 209,388 | +0 | 0.03% | 99,360 |
| 2024-05-23 | 2024-05-21 | 0.475 | 209,388 | +0 | 0.03% | 99,360 |
| 2024-05-22 | 2024-05-20 | 0.475 | 209,388 | +0 | 0.03% | 99,360 |
| 2024-05-21 | 2024-05-17 | 0.475 | 209,388 | +0 | 0.03% | 99,360 |
| 2024-05-20 | 2024-05-16 | 0.475 | 209,388 | +0 | 0.03% | 99,360 |
| 2024-05-17 | 2024-05-14 | 0.475 | 209,388 | +0 | 0.03% | 99,360 |
| 2024-05-16 | 2024-05-13 | 0.475 | 209,388 | +0 | 0.03% | 99,360 |
| 2024-05-14 | 2024-05-10 | 0.475 | 209,388 | +0 | 0.03% | 99,360 |
| 2024-05-13 | 2024-05-09 | 0.475 | 209,388 | +0 | 0.03% | 99,360 |
| 2024-05-10 | 2024-05-08 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-05-09 | 2024-05-07 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-05-08 | 2024-05-06 | 0.511 | 209,388 | +0 | 0.03% | 106,920 |
| 2024-05-07 | 2024-05-03 | 0.511 | 209,388 | +0 | 0.03% | 106,920 |
| 2024-05-06 | 2024-05-02 | 0.511 | 209,388 | +0 | 0.03% | 106,920 |
| 2024-05-03 | 2024-04-30 | 0.511 | 209,388 | +0 | 0.03% | 106,920 |
| 2024-05-02 | 2024-04-29 | 0.511 | 209,388 | +0 | 0.03% | 106,920 |
| 2024-04-30 | 2024-04-26 | 0.511 | 209,388 | +0 | 0.03% | 106,920 |
| 2024-04-29 | 2024-04-25 | 0.511 | 209,388 | +0 | 0.03% | 106,920 |
| 2024-04-26 | 2024-04-24 | 0.480 | 209,388 | +0 | 0.03% | 100,440 |
| 2024-04-25 | 2024-04-23 | 0.480 | 209,388 | +0 | 0.03% | 100,440 |
| 2024-04-24 | 2024-04-22 | 0.480 | 209,388 | +0 | 0.03% | 100,440 |
| 2024-04-23 | 2024-04-19 | 0.480 | 209,388 | +0 | 0.03% | 100,440 |
| 2024-04-22 | 2024-04-18 | 0.480 | 209,388 | +0 | 0.03% | 100,440 |
| 2024-04-19 | 2024-04-17 | 0.505 | 209,388 | +0 | 0.03% | 105,840 |
| 2024-04-18 | 2024-04-16 | 0.505 | 209,388 | +0 | 0.03% | 105,840 |
| 2024-04-17 | 2024-04-15 | 0.505 | 209,388 | +0 | 0.03% | 105,840 |
| 2024-04-16 | 2024-04-12 | 0.505 | 209,388 | +0 | 0.03% | 105,840 |
| 2024-04-15 | 2024-04-11 | 0.475 | 209,388 | +0 | 0.03% | 99,360 |
| 2024-04-12 | 2024-04-10 | 0.505 | 209,388 | +0 | 0.03% | 105,840 |
| 2024-04-11 | 2024-04-09 | 0.505 | 209,388 | +0 | 0.03% | 105,840 |
| 2024-04-10 | 2024-04-08 | 0.505 | 209,388 | +0 | 0.03% | 105,840 |
| 2024-04-09 | 2024-04-05 | 0.505 | 209,388 | +0 | 0.03% | 105,840 |
| 2024-04-08 | 2024-04-03 | 0.505 | 209,388 | +0 | 0.03% | 105,840 |
| 2024-04-05 | 2024-04-02 | 0.505 | 209,388 | +0 | 0.03% | 105,840 |
| 2024-04-03 | 2024-03-28 | 0.433 | 209,388 | +0 | 0.03% | 90,720 |
| 2024-04-02 | 2024-03-27 | 0.433 | 209,388 | +0 | 0.03% | 90,720 |
| 2024-03-28 | 2024-03-26 | 0.433 | 209,388 | +0 | 0.03% | 90,720 |
| 2024-03-27 | 2024-03-25 | 0.485 | 209,388 | +0 | 0.03% | 101,520 |
| 2024-03-26 | 2024-03-22 | 0.485 | 209,388 | +0 | 0.03% | 101,520 |
| 2024-03-25 | 2024-03-21 | 0.485 | 209,388 | +0 | 0.03% | 101,520 |
| 2024-03-22 | 2024-03-20 | 0.485 | 209,388 | +0 | 0.03% | 101,520 |
| 2024-03-21 | 2024-03-19 | 0.485 | 209,388 | +0 | 0.03% | 101,520 |
| 2024-03-20 | 2024-03-18 | 0.485 | 209,388 | +0 | 0.03% | 101,520 |
| 2024-03-19 | 2024-03-15 | 0.485 | 209,388 | +0 | 0.03% | 101,520 |
| 2024-03-18 | 2024-03-14 | 0.485 | 209,388 | +0 | 0.03% | 101,520 |
| 2024-03-15 | 2024-03-13 | 0.485 | 209,388 | +0 | 0.03% | 101,520 |
| 2024-03-14 | 2024-03-12 | 0.485 | 209,388 | +0 | 0.03% | 101,520 |
| 2024-03-13 | 2024-03-11 | 0.485 | 209,388 | +0 | 0.03% | 101,520 |
| 2024-03-12 | 2024-03-08 | 0.485 | 209,388 | +0 | 0.03% | 101,520 |
| 2024-03-11 | 2024-03-07 | 0.485 | 209,388 | +0 | 0.03% | 101,520 |
| 2024-03-08 | 2024-03-06 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-03-07 | 2024-03-05 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-03-06 | 2024-03-04 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-03-05 | 2024-03-01 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-03-04 | 2024-02-29 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-03-01 | 2024-02-28 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-02-29 | 2024-02-27 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-02-28 | 2024-02-26 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-02-27 | 2024-02-23 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-02-26 | 2024-02-22 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-02-23 | 2024-02-21 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-02-22 | 2024-02-20 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-02-21 | 2024-02-19 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-02-20 | 2024-02-16 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-02-19 | 2024-02-15 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-02-16 | 2024-02-14 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-02-15 | 2024-02-09 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-02-14 | 2024-02-07 | 0.511 | 209,388 | +0 | 0.03% | 106,920 |
| 2024-02-08 | 2024-02-06 | 0.500 | 209,388 | +0 | 0.03% | 104,760 |
| 2024-02-07 | 2024-02-05 | 0.500 | 209,388 | +0 | 0.03% | 104,760 |
| 2024-02-06 | 2024-02-02 | 0.500 | 209,388 | +0 | 0.03% | 104,760 |
| 2024-02-05 | 2024-02-01 | 0.500 | 209,388 | +0 | 0.03% | 104,760 |
| 2024-02-02 | 2024-01-31 | 0.500 | 209,388 | +0 | 0.03% | 104,760 |
| 2024-02-01 | 2024-01-30 | 0.500 | 209,388 | +0 | 0.03% | 104,760 |
| 2024-01-31 | 2024-01-29 | 0.511 | 209,388 | +0 | 0.03% | 106,920 |
| 2024-01-30 | 2024-01-26 | 0.547 | 209,388 | +0 | 0.03% | 114,480 |
| 2024-01-29 | 2024-01-25 | 0.536 | 209,388 | +0 | 0.03% | 112,320 |
| 2024-01-26 | 2024-01-24 | 0.526 | 209,388 | +0 | 0.03% | 110,160 |
| 2024-01-25 | 2024-01-23 | 0.526 | 209,388 | +0 | 0.03% | 110,160 |
| 2024-01-24 | 2024-01-22 | 0.526 | 209,388 | +0 | 0.03% | 110,160 |
| 2024-01-23 | 2024-01-19 | 0.547 | 209,388 | +0 | 0.03% | 114,480 |
| 2024-01-22 | 2024-01-18 | 0.547 | 209,388 | +0 | 0.03% | 114,480 |
| 2024-01-19 | 2024-01-17 | 0.547 | 209,388 | +0 | 0.03% | 114,480 |
| 2024-01-18 | 2024-01-16 | 0.536 | 209,388 | +0 | 0.03% | 112,320 |
| 2024-01-17 | 2024-01-15 | 0.536 | 209,388 | +0 | 0.03% | 112,320 |
| 2024-01-16 | 2024-01-12 | 0.526 | 209,388 | +0 | 0.03% | 110,160 |
| 2024-01-15 | 2024-01-11 | 0.526 | 209,388 | +0 | 0.03% | 110,160 |
| 2024-01-12 | 2024-01-10 | 0.526 | 209,388 | +0 | 0.03% | 110,160 |
| 2024-01-11 | 2024-01-09 | 0.526 | 209,388 | +0 | 0.03% | 110,160 |
| 2024-01-10 | 2024-01-08 | 0.526 | 209,388 | +0 | 0.03% | 110,160 |
| 2024-01-09 | 2024-01-05 | 0.526 | 209,388 | +0 | 0.03% | 110,160 |
| 2024-01-08 | 2024-01-04 | 0.526 | 209,388 | +0 | 0.03% | 110,160 |
| 2024-01-05 | 2024-01-03 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-01-04 | 2024-01-02 | 0.516 | 209,388 | +0 | 0.03% | 108,000 |
| 2024-01-03 | 2023-12-29 | 0.526 | 209,388 | +0 | 0.03% | 110,160 |
| 2024-01-02 | 2023-12-28 | 0.511 | 209,388 | +0 | 0.03% | 106,920 |
| 2023-12-29 | 2023-12-27 | 0.500 | 209,388 | +0 | 0.03% | 104,760 |
| 2023-12-28 | 2023-12-22 | 0.500 | 209,388 | +0 | 0.03% | 104,760 |
| 2023-12-27 | 2023-12-21 | 0.505 | 209,388 | +0 | 0.03% | 105,840 |
| 2023-12-22 | 2023-12-20 | 0.505 | 209,388 | +0 | 0.03% | 105,840 |
| 2023-12-21 | 2023-12-19 | 0.505 | 209,388 | +0 | 0.03% | 105,840 |
| 2023-12-20 | 2023-12-18 | 0.505 | 209,388 | +0 | 0.03% | 105,840 |
| 2023-12-19 | 2023-12-15 | 0.505 | 209,388 | -135,714 | 0.03% | 105,840 |
| 2023-06-12 | 2023-06-08 | 0.440 | 345,102 | +17,255 | 0.06% | 151,768 |
| 2023-03-24 | 2023-03-22 | 0.489 | 327,847 | -11,051 | 0.06% | 160,200 |
| 2023-03-21 | 2023-03-17 | 0.500 | 338,898 | -3,684 | 0.06% | 169,280 |
| 2023-03-20 | 2023-03-16 | 0.489 | 342,582 | +14,735 | 0.06% | 167,400 |
| 2022-12-12 | 2022-12-08 | 0.423 | 327,847 | -11,051 | 0.06% | 138,840 |
| 2022-10-26 | 2022-10-24 | 0.358 | 338,898 | -3,684 | 0.06% | 121,440 |
| 2022-09-07 | 2022-09-05 | 0.418 | 342,582 | -305,745 | 0.06% | 143,220 |
| 2022-09-06 | 2022-09-02 | 0.418 | 648,327 | -331,530 | 0.11% | 271,040 |
| 2022-09-02 | 2022-08-31 | 0.418 | 979,857 | -184,184 | 0.17% | 409,640 |
| 2022-06-13 | 2022-06-09 | 0.435 | 1,164,041 | +59,695 | 0.20% | 506,283 |
| 2022-05-17 | 2022-05-13 | 0.452 | 1,104,346 | -6,990 | 0.20% | 499,280 |
| 2022-03-31 | 2022-03-29 | 0.435 | 1,111,336 | +248,129 | 0.21% | 483,360 |
| 2022-03-30 | 2022-03-28 | 0.435 | 863,207 | +269,097 | 0.16% | 375,440 |
| 2022-03-29 | 2022-03-25 | 0.412 | 594,110 | +174,738 | 0.11% | 244,800 |
| 2022-03-25 | 2022-03-23 | 0.401 | 419,372 | +87,369 | 0.08% | 168,000 |
| 2022-01-14 | 2022-01-12 | 0.486 | 332,003 | +122,317 | 0.06% | 161,500 |
| 2021-12-30 | 2021-12-28 | 0.486 | 209,686 | +6,990 | 0.04% | 102,000 |
| 2021-12-29 | 2021-12-24 | 0.464 | 202,696 | +3,494 | 0.04% | 93,960 |
| 2021-11-29 | 2021-11-25 | 0.584 | 199,202 | -104,843 | 0.04% | 116,280 |
| 2021-11-25 | 2021-11-23 | 0.549 | 304,045 | +104,843 | 0.06% | 167,040 |
| 2021-09-29 | 2021-09-27 | 0.441 | 199,202 | -41,937 | 0.04% | 87,780 |
| 2021-09-13 | 2021-09-09 | 0.509 | 241,139 | -6,989 | 0.04% | 122,820 |
| 2021-09-07 | 2021-09-03 | 0.532 | 248,128 | +3,494 | 0.05% | 132,060 |
| 2021-08-02 | 2021-07-29 | 0.469 | 244,634 | -436,846 | 0.05% | 114,800 |
| 2021-07-15 | 2021-07-13 | 0.544 | 681,480 | -17,473 | 0.13% | 370,500 |
| 2021-07-14 | 2021-07-12 | 0.532 | 698,953 | -1,118,326 | 0.13% | 372,000 |
| 2021-07-13 | 2021-07-09 | 0.572 | 1,817,279 | -6,989 | 0.34% | 1,040,000 |
| 2021-07-02 | 2021-06-29 | 0.458 | 1,824,268 | +31,452 | 0.34% | 835,200 |
| 2021-06-18 | 2021-06-16 | 0.469 | 1,792,816 | +664,006 | 0.33% | 841,320 |
| 2021-06-11 | 2021-06-09 | 0.533 | 1,128,810 | +290,066 | 0.21% | 601,448 |
| 2021-06-10 | 2021-06-08 | 0.533 | 838,744 | +196,872 | 0.15% | 446,896 |
| 2021-05-13 | 2021-05-11 | 0.468 | 641,872 | +81,078 | 0.12% | 300,200 |
| 2021-05-11 | 2021-05-07 | 0.474 | 560,794 | +168,914 | 0.11% | 265,600 |
| 2021-04-12 | 2021-04-08 | 0.462 | 391,880 | -10,135 | 0.07% | 180,960 |
| 2021-03-26 | 2021-03-24 | 0.474 | 402,015 | +84,457 | 0.08% | 190,400 |
| 2021-01-28 | 2021-01-26 | 0.604 | 317,558 | -57,431 | 0.06% | 191,760 |
| 2021-01-27 | 2021-01-25 | 0.651 | 374,989 | -27,026 | 0.07% | 244,200 |
| 2021-01-26 | 2021-01-22 | 0.545 | 402,015 | -1,195,909 | 0.08% | 218,960 |
| 2021-01-25 | 2021-01-21 | 0.551 | 1,597,924 | -1,662,111 | 0.31% | 879,780 |
| 2021-01-21 | 2021-01-19 | 0.456 | 3,260,035 | +23,648 | 0.62% | 1,486,100 |
| 2021-01-20 | 2021-01-18 | 0.420 | 3,236,387 | -27,027 | 0.62% | 1,360,360 |
| 2020-12-21 | 2020-12-17 | 0.420 | 3,263,414 | -10,134 | 0.62% | 1,371,720 |
| 2020-11-16 | 2020-11-12 | 0.385 | 3,273,548 | +101,348 | 0.63% | 1,259,700 |
| 2020-09-03 | 2020-09-01 | 0.391 | 3,172,200 | +47,296 | 0.61% | 1,239,480 |
| 2020-09-02 | 2020-08-31 | 0.391 | 3,124,904 | +16,891 | 0.60% | 1,221,000 |
| 2020-08-10 | 2020-08-06 | 0.462 | 3,108,013 | -10,135 | 0.59% | 1,435,200 |
| 2020-07-31 | 2020-07-29 | 0.521 | 3,118,148 | +655,386 | 0.60% | 1,624,480 |
| 2020-07-30 | 2020-07-28 | 0.485 | 2,462,762 | +6,756 | 0.47% | 1,195,560 |
| 2020-07-29 | 2020-07-27 | 0.527 | 2,456,006 | -179,048 | 0.47% | 1,294,060 |
| 2020-07-28 | 2020-07-24 | 0.468 | 2,635,054 | -165,536 | 0.50% | 1,232,400 |
| 2020-07-27 | 2020-07-23 | 0.426 | 2,800,590 | -114,861 | 0.53% | 1,193,760 |
| 2020-07-22 | 2020-07-20 | 0.397 | 2,915,451 | +168,914 | 0.56% | 1,156,420 |
| 2020-07-21 | 2020-07-17 | 0.403 | 2,746,537 | +84,456 | 0.52% | 1,105,680 |
| 2020-07-20 | 2020-07-16 | 0.408 | 2,662,081 | -222,966 | 0.51% | 1,087,440 |
| 2020-07-15 | 2020-07-13 | 0.450 | 2,885,047 | +70,944 | 0.55% | 1,298,080 |
| 2020-07-14 | 2020-07-10 | 0.491 | 2,814,103 | -172,292 | 0.54% | 1,382,780 |
| 2020-07-13 | 2020-07-09 | 0.509 | 2,986,395 | +84,457 | 0.57% | 1,520,480 |
| 2020-07-10 | 2020-07-08 | 0.574 | 2,901,938 | -40,539 | 0.55% | 1,666,460 |
| 2020-07-09 | 2020-07-07 | 0.758 | 2,942,477 | -6,757 | 0.56% | 2,229,760 |
| 2020-07-07 | 2020-07-03 | 0.533 | 2,949,234 | -3,378 | 0.56% | 1,571,400 |
| 2020-06-29 | 2020-06-24 | 0.556 | 2,952,612 | +33,782 | 0.56% | 1,643,120 |
| 2020-06-26 | 2020-06-23 | 0.539 | 2,918,830 | +3,379 | 0.56% | 1,572,480 |
| 2020-06-22 | 2020-06-18 | 0.456 | 2,915,451 | +113,589 | 0.56% | 1,329,020 |
| 2020-05-29 | 2020-05-27 | 0.407 | 2,801,862 | +243,499 | 0.56% | 1,139,160 |
| 2020-05-18 | 2020-05-14 | 0.444 | 2,558,363 | +32,466 | 0.51% | 1,134,720 |
| 2020-05-15 | 2020-05-13 | 0.437 | 2,525,897 | +22,727 | 0.50% | 1,104,760 |
| 2020-05-13 | 2020-05-11 | 0.444 | 2,503,170 | +29,220 | 0.50% | 1,110,240 |
| 2020-05-12 | 2020-05-08 | 0.444 | 2,473,950 | -9,740 | 0.49% | 1,097,280 |
| 2020-05-11 | 2020-05-07 | 0.425 | 2,483,690 | +32,466 | 0.49% | 1,055,700 |
| 2020-05-06 | 2020-05-04 | 0.450 | 2,451,224 | +68,180 | 0.49% | 1,102,300 |
| 2020-05-04 | 2020-04-28 | 0.493 | 2,383,044 | +25,973 | 0.47% | 1,174,400 |
| 2020-03-25 | 2020-03-23 | 0.474 | 2,357,071 | +116,880 | 0.47% | 1,118,040 |
| 2020-03-23 | 2020-03-19 | 0.468 | 2,240,191 | +51,946 | 0.45% | 1,048,800 |
| 2020-03-20 | 2020-03-18 | 0.505 | 2,188,245 | +61,687 | 0.43% | 1,105,360 |
| 2020-03-18 | 2020-03-16 | 0.548 | 2,126,558 | +3,246 | 0.42% | 1,165,900 |
| 2020-03-17 | 2020-03-13 | 0.554 | 2,123,312 | +12,987 | 0.42% | 1,177,200 |
| 2020-03-05 | 2020-03-03 | 0.641 | 2,110,325 | -6,493 | 0.42% | 1,352,000 |
| 2020-02-21 | 2020-02-19 | 0.628 | 2,116,818 | -9,740 | 0.42% | 1,330,080 |
| 2020-02-19 | 2020-02-17 | 0.641 | 2,126,558 | +162,332 | 0.42% | 1,362,400 |
| 2020-02-14 | 2020-02-12 | 0.678 | 1,964,226 | +6,494 | 0.39% | 1,331,000 |
| 2020-01-31 | 2020-01-29 | 0.641 | 1,957,732 | -81,167 | 0.39% | 1,254,240 |
| 2020-01-07 | 2020-01-03 | 0.776 | 2,038,899 | -81,166 | 0.41% | 1,582,560 |
| 2019-12-23 | 2019-12-19 | 0.628 | 2,120,065 | +32,467 | 0.42% | 1,332,120 |
| 2019-12-17 | 2019-12-13 | 0.641 | 2,087,598 | -97,400 | 0.41% | 1,337,440 |
| 2019-12-13 | 2019-12-11 | 0.591 | 2,184,998 | +55,193 | 0.43% | 1,292,160 |
| 2019-12-06 | 2019-12-04 | 0.579 | 2,129,805 | +146,100 | 0.42% | 1,233,280 |
| 2019-12-03 | 2019-11-29 | 0.616 | 1,983,705 | +9,739 | 0.39% | 1,222,000 |
| 2019-12-02 | 2019-11-28 | 0.598 | 1,973,966 | +64,934 | 0.39% | 1,179,520 |
| 2019-11-28 | 2019-11-26 | 0.616 | 1,909,032 | +64,933 | 0.38% | 1,176,000 |
| 2019-11-27 | 2019-11-25 | 0.616 | 1,844,099 | +58,439 | 0.37% | 1,136,000 |
| 2019-11-26 | 2019-11-22 | 0.616 | 1,785,660 | +64,933 | 0.35% | 1,100,000 |
| 2019-11-25 | 2019-11-21 | 0.604 | 1,720,727 | +129,867 | 0.34% | 1,038,800 |
| 2019-11-21 | 2019-11-19 | 0.579 | 1,590,860 | +12,986 | 0.32% | 921,200 |
| 2019-11-07 | 2019-11-05 | 0.628 | 1,577,874 | -3,246 | 0.31% | 991,440 |
| 2019-10-30 | 2019-10-28 | 0.641 | 1,581,120 | -9,740 | 0.31% | 1,012,960 |
| 2019-10-22 | 2019-10-18 | 0.653 | 1,590,860 | -32,467 | 0.32% | 1,038,800 |
| 2019-10-21 | 2019-10-17 | 0.702 | 1,623,327 | +9,740 | 0.32% | 1,140,000 |
| 2019-10-11 | 2019-10-09 | 0.702 | 1,613,587 | +38,960 | 0.32% | 1,133,160 |
| 2019-10-10 | 2019-10-08 | 0.702 | 1,574,627 | +16,233 | 0.31% | 1,105,800 |
| 2019-10-09 | 2019-10-04 | 0.678 | 1,558,394 | +32,467 | 0.31% | 1,056,000 |
| 2019-10-08 | 2019-10-03 | 0.702 | 1,525,927 | +16,233 | 0.30% | 1,071,600 |
| 2019-10-04 | 2019-10-02 | 0.678 | 1,509,694 | +12,987 | 0.30% | 1,023,000 |
| 2019-10-02 | 2019-09-27 | 0.727 | 1,496,707 | -48,700 | 0.30% | 1,087,960 |
| 2019-09-25 | 2019-09-23 | 0.702 | 1,545,407 | +68,180 | 0.31% | 1,085,280 |
| 2019-09-23 | 2019-09-19 | 0.764 | 1,477,227 | +64,933 | 0.29% | 1,128,400 |
| 2019-09-20 | 2019-09-18 | 0.789 | 1,412,294 | +16,233 | 0.28% | 1,113,600 |
| 2019-09-17 | 2019-09-13 | 0.850 | 1,396,061 | +29,220 | 0.28% | 1,186,800 |
| 2019-09-16 | 2019-09-12 | 0.850 | 1,366,841 | +110,386 | 0.27% | 1,161,960 |
| 2019-09-13 | 2019-09-11 | 0.838 | 1,256,455 | +55,193 | 0.25% | 1,052,640 |
| 2019-09-11 | 2019-09-09 | 0.881 | 1,201,262 | +120,126 | 0.24% | 1,058,686 |
| 2019-09-10 | 2019-09-06 | 0.906 | 1,081,136 | +23,167 | 0.21% | 980,041 |
| 2019-09-09 | 2019-09-05 | 0.906 | 1,057,969 | -63,541 | 0.21% | 959,040 |
| 2019-09-06 | 2019-09-04 | 0.919 | 1,121,510 | +168,385 | 0.23% | 1,030,760 |
| 2019-09-03 | 2019-08-30 | 0.969 | 953,125 | -25,416 | 0.19% | 924,000 |
| 2019-09-02 | 2019-08-29 | 1.045 | 978,541 | +339,947 | 0.20% | 1,022,560 |
| 2019-08-30 | 2019-08-28 | 0.995 | 638,594 | -31,770 | 0.13% | 635,160 |
| 2019-08-29 | 2019-08-27 | 0.982 | 670,364 | +98,489 | 0.14% | 658,320 |
| 2019-08-28 | 2019-08-26 | 0.944 | 571,875 | -460,677 | 0.12% | 540,000 |
| 2019-08-26 | 2019-08-22 | 0.932 | 1,032,552 | -9,531 | 0.21% | 962,000 |
| 2019-08-23 | 2019-08-21 | 0.919 | 1,042,083 | -41,302 | 0.21% | 957,760 |
| 2019-08-22 | 2019-08-20 | 0.894 | 1,083,385 | -9,531 | 0.22% | 968,440 |
| 2019-08-20 | 2019-08-16 | 0.881 | 1,092,916 | +190,625 | 0.22% | 963,200 |
| 2019-08-14 | 2019-08-12 | 0.932 | 902,291 | -82,605 | 0.18% | 840,640 |
| 2019-08-08 | 2019-08-06 | 0.806 | 984,896 | +47,657 | 0.20% | 793,600 |
| 2019-08-06 | 2019-08-02 | 0.869 | 937,239 | -95,313 | 0.19% | 814,200 |
| 2019-08-05 | 2019-08-01 | 0.869 | 1,032,552 | +12,708 | 0.21% | 897,000 |
| 2019-07-30 | 2019-07-26 | 0.881 | 1,019,844 | -31,770 | 0.21% | 898,800 |
| 2019-07-26 | 2019-07-24 | 0.919 | 1,051,614 | -15,886 | 0.21% | 966,520 |
| 2019-07-23 | 2019-07-19 | 0.944 | 1,067,500 | -41,302 | 0.22% | 1,008,000 |
| 2019-07-19 | 2019-07-17 | 0.881 | 1,108,802 | +9,531 | 0.23% | 977,200 |
| 2019-07-18 | 2019-07-16 | 0.906 | 1,099,271 | -82,604 | 0.22% | 996,480 |
| 2019-07-17 | 2019-07-15 | 0.869 | 1,181,875 | +22,240 | 0.24% | 1,026,720 |
| 2019-07-16 | 2019-07-12 | 0.906 | 1,159,635 | +505,156 | 0.24% | 1,051,200 |
| 2019-07-15 | 2019-07-11 | 0.944 | 654,479 | -371,719 | 0.13% | 618,000 |
| 2019-07-12 | 2019-07-10 | 0.982 | 1,026,198 | +635,417 | 0.21% | 1,007,760 |
| 2019-07-11 | 2019-07-09 | 1.070 | 390,781 | -683,073 | 0.08% | 418,200 |
| 2019-07-08 | 2019-07-04 | 0.718 | 1,073,854 | +57,188 | 0.22% | 770,640 |
| 2019-07-05 | 2019-07-03 | 0.655 | 1,016,666 | +301,822 | 0.21% | 665,600 |
| 2019-06-25 | 2019-06-21 | 0.623 | 714,844 | -60,364 | 0.15% | 445,500 |
| 2019-06-20 | 2019-06-18 | 0.655 | 775,208 | +44,723 | 0.16% | 507,520 |
| 2019-05-22 | 2019-05-20 | 0.608 | 730,485 | +20,957 | 0.16% | 444,080 |
| 2019-05-15 | 2019-05-10 | 0.648 | 709,528 | +29,938 | 0.15% | 459,780 |
| 2019-05-07 | 2019-05-03 | 0.708 | 679,590 | +5,987 | 0.15% | 481,240 |
| 2019-04-18 | 2019-04-16 | 0.775 | 673,603 | +98,795 | 0.15% | 522,000 |
| 2019-04-17 | 2019-04-15 | 0.788 | 574,808 | -8,981 | 0.12% | 453,120 |
| 2019-04-16 | 2019-04-12 | 0.815 | 583,789 | -23,950 | 0.13% | 475,800 |
| 2019-04-12 | 2019-04-10 | 0.855 | 607,739 | -2,994 | 0.13% | 519,680 |
| 2019-04-08 | 2019-04-03 | 0.882 | 610,733 | +149,689 | 0.13% | 538,560 |
| 2019-04-02 | 2019-03-29 | 0.855 | 461,044 | +8,982 | 0.10% | 394,240 |
| 2019-03-29 | 2019-03-27 | 0.775 | 452,062 | -5,988 | 0.10% | 350,320 |
| 2019-03-28 | 2019-03-26 | 0.762 | 458,050 | -8,981 | 0.10% | 348,840 |
| 2019-03-06 | 2019-03-04 | 0.708 | 467,031 | +98,795 | 0.10% | 330,720 |
| 2019-03-04 | 2019-02-28 | 0.721 | 368,236 | +32,932 | 0.08% | 265,680 |
| 2019-02-28 | 2019-02-26 | 0.721 | 335,304 | -128,733 | 0.07% | 241,920 |
| 2019-02-21 | 2019-02-19 | 0.695 | 464,037 | -29,938 | 0.10% | 322,400 |
| 2019-02-15 | 2019-02-13 | 0.601 | 493,975 | +5,987 | 0.11% | 297,000 |
| 2019-02-12 | 2019-02-08 | 0.601 | 487,988 | +8,982 | 0.11% | 293,400 |
| 2019-02-01 | 2019-01-30 | 0.601 | 479,006 | +8,981 | 0.10% | 288,000 |
| 2019-01-30 | 2019-01-28 | 0.615 | 470,025 | -2,994 | 0.10% | 288,880 |
| 2019-01-24 | 2019-01-22 | 0.575 | 473,019 | +41,913 | 0.10% | 271,760 |
| 2019-01-23 | 2019-01-21 | 0.588 | 431,106 | +80,833 | 0.09% | 253,440 |
| 2019-01-17 | 2019-01-15 | 0.635 | 350,273 | +14,969 | 0.08% | 222,300 |
| 2019-01-11 | 2019-01-09 | 0.528 | 335,304 | +11,975 | 0.07% | 176,960 |
| 2019-01-03 | 2018-12-31 | 0.494 | 323,329 | -17,963 | 0.07% | 159,840 |
| 2018-12-05 | 2018-12-03 | 0.494 | 341,292 | -149,689 | 0.07% | 168,720 |
| 2018-11-29 | 2018-11-27 | 0.434 | 490,981 | +17,962 | 0.11% | 213,200 |
| 2018-11-02 | 2018-10-31 | 0.394 | 473,019 | +149,690 | 0.10% | 186,440 |
| 2018-10-16 | 2018-10-12 | 0.428 | 323,329 | -17,963 | 0.07% | 138,240 |
| 2018-10-15 | 2018-10-11 | 0.441 | 341,292 | +17,963 | 0.07% | 150,480 |
| 2018-10-11 | 2018-10-09 | 0.441 | 323,329 | -59,876 | 0.07% | 142,560 |
| 2018-10-09 | 2018-10-05 | 0.468 | 383,205 | -17,963 | 0.08% | 179,200 |
| 2018-08-20 | 2018-08-16 | 0.568 | 401,168 | -14,969 | 0.09% | 227,800 |
| 2018-08-07 | 2018-08-03 | 0.608 | 416,137 | -14,969 | 0.09% | 252,980 |
| 2018-08-03 | 2018-08-01 | 0.628 | 431,106 | -2,993 | 0.09% | 270,720 |
| 2018-07-20 | 2018-07-18 | 0.601 | 434,099 | -2,994 | 0.09% | 261,000 |
| 2018-07-12 | 2018-07-10 | 0.628 | 437,093 | -38,920 | 0.09% | 274,480 |
| 2018-07-11 | 2018-07-09 | 0.608 | 476,013 | +29,938 | 0.10% | 289,380 |
| 2018-07-05 | 2018-07-03 | 0.635 | 446,075 | -23,950 | 0.10% | 283,100 |
| 2018-07-03 | 2018-06-28 | 0.628 | 470,025 | -14,969 | 0.10% | 295,160 |
| 2018-06-22 | 2018-06-20 | 0.661 | 484,994 | -14,969 | 0.10% | 320,760 |
| 2018-06-21 | 2018-06-19 | 0.661 | 499,963 | +11,975 | 0.11% | 330,660 |
| 2018-06-15 | 2018-06-13 | 0.748 | 487,988 | +17,963 | 0.11% | 365,120 |
| 2018-06-12 | 2018-06-08 | 0.721 | 470,025 | +23,950 | 0.10% | 339,120 |
| 2018-06-07 | 2018-06-05 | 0.695 | 446,075 | +14,969 | 0.10% | 309,920 |
| 2018-05-29 | 2018-05-25 | 0.802 | 431,106 | -8,981 | 0.09% | 345,600 |
| 2018-05-25 | 2018-05-23 | 0.735 | 440,087 | -29,938 | 0.09% | 323,400 |
| 2018-05-23 | 2018-05-18 | 0.762 | 470,025 | -17,963 | 0.10% | 357,960 |
| 2018-05-07 | 2018-05-03 | 0.601 | 487,988 | -26,944 | 0.11% | 293,400 |
| 2018-05-03 | 2018-04-30 | 0.601 | 514,932 | -32,931 | 0.11% | 309,600 |
| 2018-04-25 | 2018-04-23 | 0.621 | 547,863 | +8,981 | 0.12% | 340,380 |
| 2018-04-23 | 2018-04-19 | 0.648 | 538,882 | -8,981 | 0.12% | 349,200 |
| 2018-04-17 | 2018-04-13 | 0.681 | 547,863 | +23,950 | 0.12% | 373,320 |
| 2018-04-16 | 2018-04-12 | 0.648 | 523,913 | +14,969 | 0.11% | 339,500 |
| 2018-04-13 | 2018-04-11 | 0.655 | 508,944 | +8,981 | 0.11% | 333,200 |
| 2018-04-10 | 2018-04-06 | 0.635 | 499,963 | +29,938 | 0.11% | 317,300 |
| 2018-04-09 | 2018-04-04 | 0.668 | 470,025 | -50,894 | 0.10% | 314,000 |
| 2018-04-03 | 2018-03-28 | 0.695 | 520,919 | -23,951 | 0.11% | 361,920 |
| 2018-03-28 | 2018-03-26 | 0.735 | 544,870 | +8,982 | 0.12% | 400,400 |
| 2018-03-27 | 2018-03-23 | 0.708 | 535,888 | -107,777 | 0.12% | 379,480 |
| 2018-03-22 | 2018-03-20 | 0.842 | 643,665 | -59,876 | 0.14% | 541,800 |
| 2018-03-21 | 2018-03-19 | 0.895 | 703,541 | +116,758 | 0.15% | 629,800 |
| 2018-03-20 | 2018-03-16 | 1.029 | 586,783 | -17,962 | 0.13% | 603,680 |
| 2018-03-19 | 2018-03-15 | 1.015 | 604,745 | -14,969 | 0.13% | 614,080 |
| 2018-03-16 | 2018-03-14 | 1.002 | 619,714 | +11,975 | 0.13% | 621,000 |
| 2018-03-15 | 2018-03-13 | 1.015 | 607,739 | +74,844 | 0.13% | 617,120 |
| 2018-03-14 | 2018-03-12 | 1.082 | 532,895 | +263,454 | 0.11% | 576,721 |
| 2018-03-13 | 2018-03-09 | 1.243 | 269,441 | -209,565 | 0.06% | 334,800 |
| 2018-03-12 | 2018-03-08 | 0.975 | 479,006 | 0.10% | 467,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy