History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 164,000 | +0 | 0.03% | 59,860 |
| 2025-10-13 | 2025-10-09 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-10-10 | 2025-10-08 | 0.330 | 164,000 | +0 | 0.03% | 54,120 |
| 2025-10-09 | 2025-10-06 | 0.330 | 164,000 | +0 | 0.03% | 54,120 |
| 2025-10-08 | 2025-10-03 | 0.340 | 164,000 | +0 | 0.03% | 55,760 |
| 2025-10-06 | 2025-10-02 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2025-10-03 | 2025-09-30 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2025-10-02 | 2025-09-29 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2025-09-30 | 2025-09-26 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2025-09-29 | 2025-09-25 | 0.380 | 164,000 | +0 | 0.03% | 62,320 |
| 2025-09-26 | 2025-09-24 | 0.380 | 164,000 | +0 | 0.03% | 62,320 |
| 2025-09-25 | 2025-09-23 | 0.380 | 164,000 | +0 | 0.03% | 62,320 |
| 2025-09-24 | 2025-09-22 | 0.380 | 164,000 | +0 | 0.03% | 62,320 |
| 2025-09-23 | 2025-09-19 | 0.380 | 164,000 | +0 | 0.03% | 62,320 |
| 2025-09-22 | 2025-09-18 | 0.380 | 164,000 | +0 | 0.03% | 62,320 |
| 2025-09-19 | 2025-09-17 | 0.380 | 164,000 | +0 | 0.03% | 62,320 |
| 2025-09-18 | 2025-09-16 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-09-17 | 2025-09-15 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-09-16 | 2025-09-12 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-09-15 | 2025-09-11 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-09-12 | 2025-09-10 | 0.385 | 164,000 | +0 | 0.03% | 63,140 |
| 2025-09-11 | 2025-09-09 | 0.385 | 164,000 | +0 | 0.03% | 63,140 |
| 2025-09-10 | 2025-09-08 | 0.385 | 164,000 | +0 | 0.03% | 63,140 |
| 2025-09-09 | 2025-09-05 | 0.385 | 164,000 | +0 | 0.03% | 63,140 |
| 2025-09-08 | 2025-09-04 | 0.375 | 164,000 | +0 | 0.03% | 61,500 |
| 2025-09-05 | 2025-09-03 | 0.385 | 164,000 | +0 | 0.03% | 63,140 |
| 2025-09-04 | 2025-09-02 | 0.385 | 164,000 | +0 | 0.03% | 63,140 |
| 2025-09-03 | 2025-09-01 | 0.385 | 164,000 | +0 | 0.03% | 63,140 |
| 2025-09-02 | 2025-08-29 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-09-01 | 2025-08-28 | 0.385 | 164,000 | +0 | 0.03% | 63,140 |
| 2025-08-29 | 2025-08-27 | 0.385 | 164,000 | +0 | 0.03% | 63,140 |
| 2025-08-28 | 2025-08-26 | 0.385 | 164,000 | +0 | 0.03% | 63,140 |
| 2025-08-27 | 2025-08-25 | 0.390 | 164,000 | +0 | 0.03% | 63,960 |
| 2025-08-26 | 2025-08-22 | 0.390 | 164,000 | +0 | 0.03% | 63,960 |
| 2025-08-25 | 2025-08-21 | 0.390 | 164,000 | +0 | 0.03% | 63,960 |
| 2025-08-22 | 2025-08-20 | 0.390 | 164,000 | +0 | 0.03% | 63,960 |
| 2025-08-21 | 2025-08-19 | 0.390 | 164,000 | +0 | 0.03% | 63,960 |
| 2025-08-20 | 2025-08-18 | 0.390 | 164,000 | +0 | 0.03% | 63,960 |
| 2025-08-19 | 2025-08-15 | 0.340 | 164,000 | +0 | 0.03% | 55,760 |
| 2025-08-18 | 2025-08-14 | 0.340 | 164,000 | +0 | 0.03% | 55,760 |
| 2025-08-15 | 2025-08-13 | 0.390 | 164,000 | +0 | 0.03% | 63,960 |
| 2025-08-14 | 2025-08-12 | 0.390 | 164,000 | +0 | 0.03% | 63,960 |
| 2025-08-13 | 2025-08-11 | 0.395 | 164,000 | +0 | 0.03% | 64,780 |
| 2025-08-12 | 2025-08-08 | 0.385 | 164,000 | +0 | 0.03% | 63,140 |
| 2025-08-11 | 2025-08-07 | 0.345 | 164,000 | +0 | 0.03% | 56,580 |
| 2025-08-08 | 2025-08-06 | 0.385 | 164,000 | +0 | 0.03% | 63,140 |
| 2025-08-07 | 2025-08-05 | 0.385 | 164,000 | +0 | 0.03% | 63,140 |
| 2025-08-06 | 2025-08-04 | 0.330 | 164,000 | +0 | 0.03% | 54,120 |
| 2025-08-05 | 2025-08-01 | 0.325 | 164,000 | +0 | 0.03% | 53,300 |
| 2025-08-04 | 2025-07-31 | 0.375 | 164,000 | +0 | 0.03% | 61,500 |
| 2025-08-01 | 2025-07-30 | 0.380 | 164,000 | +0 | 0.03% | 62,320 |
| 2025-07-31 | 2025-07-29 | 0.340 | 164,000 | +0 | 0.03% | 55,760 |
| 2025-07-30 | 2025-07-28 | 0.340 | 164,000 | +0 | 0.03% | 55,760 |
| 2025-07-29 | 2025-07-25 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-07-28 | 2025-07-24 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-07-25 | 2025-07-23 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-07-22 | 2025-07-18 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-07-18 | 2025-07-16 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-07-17 | 2025-07-15 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-07-16 | 2025-07-14 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-07-15 | 2025-07-11 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-07-14 | 2025-07-10 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-07-11 | 2025-07-09 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-07-10 | 2025-07-08 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-07-09 | 2025-07-07 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-07-08 | 2025-07-04 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-07-07 | 2025-07-03 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-07-04 | 2025-07-02 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-07-03 | 2025-06-30 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-07-02 | 2025-06-27 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-06-30 | 2025-06-26 | 0.320 | 164,000 | +0 | 0.03% | 52,480 |
| 2025-06-27 | 2025-06-25 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-06-26 | 2025-06-24 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-06-25 | 2025-06-23 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-06-24 | 2025-06-20 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-06-23 | 2025-06-19 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-06-20 | 2025-06-18 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-06-19 | 2025-06-17 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-06-18 | 2025-06-16 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-06-17 | 2025-06-13 | 0.365 | 164,000 | +0 | 0.03% | 59,860 |
| 2025-06-16 | 2025-06-12 | 0.365 | 164,000 | +0 | 0.03% | 59,860 |
| 2025-06-13 | 2025-06-11 | 0.365 | 164,000 | +0 | 0.03% | 59,860 |
| 2025-06-12 | 2025-06-10 | 0.365 | 164,000 | +0 | 0.03% | 59,860 |
| 2025-06-11 | 2025-06-09 | 0.365 | 164,000 | +0 | 0.03% | 59,860 |
| 2025-06-10 | 2025-06-06 | 0.365 | 164,000 | +0 | 0.03% | 59,860 |
| 2025-06-09 | 2025-06-05 | 0.365 | 164,000 | +0 | 0.03% | 59,860 |
| 2025-06-06 | 2025-06-04 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-06-05 | 2025-06-03 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-06-04 | 2025-06-02 | 0.295 | 164,000 | +0 | 0.03% | 48,380 |
| 2025-06-03 | 2025-05-30 | 0.330 | 164,000 | +0 | 0.03% | 54,120 |
| 2025-06-02 | 2025-05-29 | 0.330 | 164,000 | +0 | 0.03% | 54,120 |
| 2025-05-30 | 2025-05-28 | 0.330 | 164,000 | +0 | 0.03% | 54,120 |
| 2025-05-29 | 2025-05-27 | 0.330 | 164,000 | +0 | 0.03% | 54,120 |
| 2025-05-28 | 2025-05-26 | 0.330 | 164,000 | +0 | 0.03% | 54,120 |
| 2025-05-27 | 2025-05-23 | 0.320 | 164,000 | +0 | 0.03% | 52,480 |
| 2025-05-26 | 2025-05-22 | 0.320 | 164,000 | +0 | 0.03% | 52,480 |
| 2025-05-23 | 2025-05-21 | 0.325 | 164,000 | +0 | 0.03% | 53,300 |
| 2025-05-22 | 2025-05-20 | 0.325 | 164,000 | +0 | 0.03% | 53,300 |
| 2025-05-21 | 2025-05-19 | 0.325 | 164,000 | +0 | 0.03% | 53,300 |
| 2025-05-20 | 2025-05-16 | 0.325 | 164,000 | +0 | 0.03% | 53,300 |
| 2025-05-19 | 2025-05-15 | 0.325 | 164,000 | +0 | 0.03% | 53,300 |
| 2025-05-16 | 2025-05-14 | 0.335 | 164,000 | +0 | 0.03% | 54,940 |
| 2025-05-15 | 2025-05-13 | 0.340 | 164,000 | +0 | 0.03% | 55,760 |
| 2025-05-14 | 2025-05-12 | 0.340 | 164,000 | +0 | 0.03% | 55,760 |
| 2025-05-13 | 2025-05-09 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2025-05-12 | 2025-05-08 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2025-05-09 | 2025-05-07 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2025-05-08 | 2025-05-06 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-05-07 | 2025-05-02 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-05-06 | 2025-04-30 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-05-02 | 2025-04-29 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-04-30 | 2025-04-28 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-04-29 | 2025-04-25 | 0.310 | 164,000 | +0 | 0.03% | 50,840 |
| 2025-04-28 | 2025-04-24 | 0.315 | 164,000 | +0 | 0.03% | 51,660 |
| 2025-04-25 | 2025-04-23 | 0.320 | 164,000 | +0 | 0.03% | 52,480 |
| 2025-04-24 | 2025-04-22 | 0.365 | 164,000 | +0 | 0.03% | 59,860 |
| 2025-04-23 | 2025-04-17 | 0.330 | 164,000 | +0 | 0.03% | 54,120 |
| 2025-04-22 | 2025-04-16 | 0.330 | 164,000 | +0 | 0.03% | 54,120 |
| 2025-04-17 | 2025-04-15 | 0.325 | 164,000 | +0 | 0.03% | 53,300 |
| 2025-04-16 | 2025-04-14 | 0.325 | 164,000 | +0 | 0.03% | 53,300 |
| 2025-04-15 | 2025-04-11 | 0.365 | 164,000 | +0 | 0.03% | 59,860 |
| 2025-04-14 | 2025-04-10 | 0.340 | 164,000 | +0 | 0.03% | 55,760 |
| 2025-04-11 | 2025-04-09 | 0.345 | 164,000 | +0 | 0.03% | 56,580 |
| 2025-04-10 | 2025-04-08 | 0.345 | 164,000 | +0 | 0.03% | 56,580 |
| 2025-04-09 | 2025-04-07 | 0.330 | 164,000 | +0 | 0.03% | 54,120 |
| 2025-04-08 | 2025-04-03 | 0.320 | 164,000 | +0 | 0.03% | 52,480 |
| 2025-04-07 | 2025-04-02 | 0.305 | 164,000 | +0 | 0.03% | 50,020 |
| 2025-04-03 | 2025-04-01 | 0.300 | 164,000 | +0 | 0.03% | 49,200 |
| 2025-04-02 | 2025-03-31 | 0.320 | 164,000 | +0 | 0.03% | 52,480 |
| 2025-04-01 | 2025-03-28 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2025-03-31 | 2025-03-27 | 0.320 | 164,000 | +0 | 0.03% | 52,480 |
| 2025-03-28 | 2025-03-26 | 0.375 | 164,000 | +0 | 0.03% | 61,500 |
| 2025-03-27 | 2025-03-25 | 0.380 | 164,000 | +0 | 0.03% | 62,320 |
| 2025-03-26 | 2025-03-24 | 0.385 | 164,000 | +0 | 0.03% | 63,140 |
| 2025-03-25 | 2025-03-21 | 0.325 | 164,000 | +0 | 0.03% | 53,300 |
| 2025-03-24 | 2025-03-20 | 0.325 | 164,000 | +0 | 0.03% | 53,300 |
| 2025-03-21 | 2025-03-19 | 0.325 | 164,000 | +0 | 0.03% | 53,300 |
| 2025-03-20 | 2025-03-18 | 0.325 | 164,000 | +0 | 0.03% | 53,300 |
| 2025-03-19 | 2025-03-17 | 0.320 | 164,000 | +0 | 0.03% | 52,480 |
| 2025-03-18 | 2025-03-14 | 0.375 | 164,000 | +0 | 0.03% | 61,500 |
| 2025-03-17 | 2025-03-13 | 0.375 | 164,000 | +0 | 0.03% | 61,500 |
| 2025-03-14 | 2025-03-12 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-03-13 | 2025-03-11 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-03-12 | 2025-03-10 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-03-11 | 2025-03-07 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2025-03-10 | 2025-03-06 | 0.300 | 164,000 | +0 | 0.03% | 49,200 |
| 2025-03-07 | 2025-03-05 | 0.300 | 164,000 | +0 | 0.03% | 49,200 |
| 2025-03-06 | 2025-03-04 | 0.300 | 164,000 | +0 | 0.03% | 49,200 |
| 2025-03-05 | 2025-03-03 | 0.300 | 164,000 | +0 | 0.03% | 49,200 |
| 2025-03-04 | 2025-02-28 | 0.300 | 164,000 | +0 | 0.03% | 49,200 |
| 2025-03-03 | 2025-02-27 | 0.300 | 164,000 | +0 | 0.03% | 49,200 |
| 2025-02-28 | 2025-02-26 | 0.300 | 164,000 | +0 | 0.03% | 49,200 |
| 2025-02-27 | 2025-02-25 | 0.300 | 164,000 | +0 | 0.03% | 49,200 |
| 2025-02-26 | 2025-02-24 | 0.285 | 164,000 | +0 | 0.03% | 46,740 |
| 2025-02-25 | 2025-02-21 | 0.285 | 164,000 | +0 | 0.03% | 46,740 |
| 2025-02-24 | 2025-02-20 | 0.285 | 164,000 | +0 | 0.03% | 46,740 |
| 2025-02-21 | 2025-02-19 | 0.285 | 164,000 | +0 | 0.03% | 46,740 |
| 2025-02-20 | 2025-02-18 | 0.285 | 164,000 | +0 | 0.03% | 46,740 |
| 2025-02-19 | 2025-02-17 | 0.285 | 164,000 | +0 | 0.03% | 46,740 |
| 2025-02-18 | 2025-02-14 | 0.285 | 164,000 | +0 | 0.03% | 46,740 |
| 2025-02-17 | 2025-02-13 | 0.285 | 164,000 | +0 | 0.03% | 46,740 |
| 2025-02-14 | 2025-02-12 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-02-13 | 2025-02-11 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-02-12 | 2025-02-10 | 0.300 | 164,000 | +0 | 0.03% | 49,200 |
| 2025-02-11 | 2025-02-07 | 0.300 | 164,000 | +0 | 0.03% | 49,200 |
| 2025-02-10 | 2025-02-06 | 0.270 | 164,000 | +0 | 0.03% | 44,280 |
| 2025-02-07 | 2025-02-05 | 0.270 | 164,000 | +0 | 0.03% | 44,280 |
| 2025-02-06 | 2025-02-04 | 0.270 | 164,000 | +0 | 0.03% | 44,280 |
| 2025-02-05 | 2025-02-03 | 0.275 | 164,000 | +0 | 0.03% | 45,100 |
| 2025-02-04 | 2025-01-28 | 0.275 | 164,000 | +0 | 0.03% | 45,100 |
| 2025-02-03 | 2025-01-24 | 0.275 | 164,000 | +0 | 0.03% | 45,100 |
| 2025-01-27 | 2025-01-23 | 0.280 | 164,000 | +0 | 0.03% | 45,920 |
| 2025-01-24 | 2025-01-22 | 0.310 | 164,000 | +0 | 0.03% | 50,840 |
| 2025-01-23 | 2025-01-21 | 0.310 | 164,000 | +0 | 0.03% | 50,840 |
| 2025-01-22 | 2025-01-20 | 0.310 | 164,000 | +0 | 0.03% | 50,840 |
| 2025-01-21 | 2025-01-17 | 0.310 | 164,000 | +0 | 0.03% | 50,840 |
| 2025-01-20 | 2025-01-16 | 0.310 | 164,000 | +0 | 0.03% | 50,840 |
| 2025-01-17 | 2025-01-15 | 0.310 | 164,000 | +0 | 0.03% | 50,840 |
| 2025-01-16 | 2025-01-14 | 0.310 | 164,000 | +0 | 0.03% | 50,840 |
| 2025-01-15 | 2025-01-13 | 0.310 | 164,000 | +0 | 0.03% | 50,840 |
| 2025-01-14 | 2025-01-10 | 0.310 | 164,000 | +0 | 0.03% | 50,840 |
| 2025-01-13 | 2025-01-09 | 0.315 | 164,000 | +0 | 0.03% | 51,660 |
| 2025-01-10 | 2025-01-08 | 0.315 | 164,000 | +0 | 0.03% | 51,660 |
| 2025-01-09 | 2025-01-07 | 0.315 | 164,000 | +0 | 0.03% | 51,660 |
| 2025-01-08 | 2025-01-06 | 0.315 | 164,000 | +0 | 0.03% | 51,660 |
| 2025-01-07 | 2025-01-03 | 0.315 | 164,000 | +0 | 0.03% | 51,660 |
| 2025-01-06 | 2025-01-02 | 0.315 | 164,000 | +0 | 0.03% | 51,660 |
| 2025-01-03 | 2024-12-31 | 0.315 | 164,000 | +0 | 0.03% | 51,660 |
| 2025-01-02 | 2024-12-27 | 0.305 | 164,000 | +0 | 0.03% | 50,020 |
| 2024-12-30 | 2024-12-24 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-12-27 | 2024-12-20 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-12-23 | 2024-12-19 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-12-20 | 2024-12-18 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-12-19 | 2024-12-17 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-12-18 | 2024-12-16 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-12-17 | 2024-12-13 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-12-16 | 2024-12-12 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-12-13 | 2024-12-11 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-12-12 | 2024-12-10 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-12-11 | 2024-12-09 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-12-10 | 2024-12-06 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-12-09 | 2024-12-05 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-12-06 | 2024-12-04 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-12-05 | 2024-12-03 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-12-04 | 2024-12-02 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-12-03 | 2024-11-29 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-12-02 | 2024-11-28 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-11-29 | 2024-11-27 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-11-28 | 2024-11-26 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-11-27 | 2024-11-25 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-11-26 | 2024-11-22 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-11-25 | 2024-11-21 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-11-22 | 2024-11-20 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-11-21 | 2024-11-19 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-11-20 | 2024-11-18 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-11-19 | 2024-11-15 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-11-18 | 2024-11-14 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-11-15 | 2024-11-13 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-11-14 | 2024-11-12 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-11-13 | 2024-11-11 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-11-12 | 2024-11-08 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-11-11 | 2024-11-07 | 0.355 | 164,000 | +0 | 0.03% | 58,220 |
| 2024-11-08 | 2024-11-06 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-11-07 | 2024-11-05 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-11-06 | 2024-11-04 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-11-05 | 2024-11-01 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-11-04 | 2024-10-31 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-11-01 | 2024-10-30 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-10-31 | 2024-10-29 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-10-30 | 2024-10-28 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-10-29 | 2024-10-25 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-10-28 | 2024-10-24 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-10-25 | 2024-10-23 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-10-24 | 2024-10-22 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-10-23 | 2024-10-21 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-10-22 | 2024-10-18 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-10-21 | 2024-10-17 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-10-18 | 2024-10-16 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-10-17 | 2024-10-15 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-10-16 | 2024-10-14 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-10-15 | 2024-10-10 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-10-14 | 2024-10-09 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-10-10 | 2024-10-08 | 0.350 | 164,000 | +0 | 0.03% | 57,400 |
| 2024-10-09 | 2024-10-07 | 0.370 | 164,000 | +0 | 0.03% | 60,680 |
| 2024-10-08 | 2024-10-04 | 0.360 | 164,000 | +0 | 0.03% | 59,040 |
| 2024-10-07 | 2024-10-03 | 0.375 | 164,000 | +0 | 0.03% | 61,500 |
| 2024-10-04 | 2024-10-02 | 0.380 | 164,000 | +0 | 0.03% | 62,320 |
| 2024-10-03 | 2024-09-30 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-10-02 | 2024-09-27 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-09-30 | 2024-09-26 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-09-27 | 2024-09-25 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-09-26 | 2024-09-24 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-09-25 | 2024-09-23 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-09-24 | 2024-09-20 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-09-23 | 2024-09-19 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-09-20 | 2024-09-17 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-09-19 | 2024-09-16 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-09-17 | 2024-09-13 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-09-16 | 2024-09-12 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-09-13 | 2024-09-11 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-09-12 | 2024-09-10 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-09-11 | 2024-09-09 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-09-10 | 2024-09-05 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-09-09 | 2024-09-04 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-09-05 | 2024-09-03 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-09-04 | 2024-09-02 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-09-03 | 2024-08-30 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-09-02 | 2024-08-29 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-08-30 | 2024-08-28 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-08-29 | 2024-08-27 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-08-28 | 2024-08-26 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-08-27 | 2024-08-23 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-08-26 | 2024-08-22 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-08-23 | 2024-08-21 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2024-08-21 | 2024-08-19 | 0.420 | 164,000 | +0 | 0.03% | 68,880 |
| 2024-08-20 | 2024-08-16 | 0.420 | 164,000 | +0 | 0.03% | 68,880 |
| 2024-08-19 | 2024-08-15 | 0.420 | 164,000 | +0 | 0.03% | 68,880 |
| 2024-08-16 | 2024-08-14 | 0.410 | 164,000 | +0 | 0.03% | 67,240 |
| 2024-08-15 | 2024-08-13 | 0.410 | 164,000 | +0 | 0.03% | 67,240 |
| 2024-08-14 | 2024-08-12 | 0.435 | 164,000 | +0 | 0.03% | 71,340 |
| 2024-08-13 | 2024-08-09 | 0.435 | 164,000 | +0 | 0.03% | 71,340 |
| 2024-08-12 | 2024-08-08 | 0.435 | 164,000 | +0 | 0.03% | 71,340 |
| 2024-08-09 | 2024-08-07 | 0.435 | 164,000 | +0 | 0.03% | 71,340 |
| 2024-08-08 | 2024-08-06 | 0.435 | 164,000 | +0 | 0.03% | 71,340 |
| 2024-08-07 | 2024-08-05 | 0.435 | 164,000 | +0 | 0.03% | 71,340 |
| 2024-08-06 | 2024-08-02 | 0.435 | 164,000 | +0 | 0.03% | 71,340 |
| 2024-08-05 | 2024-08-01 | 0.435 | 164,000 | +0 | 0.03% | 71,340 |
| 2024-08-02 | 2024-07-31 | 0.435 | 164,000 | +0 | 0.03% | 71,340 |
| 2024-08-01 | 2024-07-30 | 0.430 | 164,000 | +0 | 0.03% | 70,520 |
| 2024-07-31 | 2024-07-29 | 0.430 | 164,000 | +0 | 0.03% | 70,520 |
| 2024-07-30 | 2024-07-26 | 0.470 | 164,000 | +0 | 0.03% | 77,080 |
| 2024-07-29 | 2024-07-25 | 0.470 | 164,000 | +0 | 0.03% | 77,080 |
| 2024-07-26 | 2024-07-24 | 0.470 | 164,000 | +0 | 0.03% | 77,080 |
| 2024-07-25 | 2024-07-23 | 0.470 | 164,000 | +0 | 0.03% | 77,080 |
| 2024-07-24 | 2024-07-22 | 0.470 | 164,000 | +0 | 0.03% | 77,080 |
| 2024-07-23 | 2024-07-19 | 0.470 | 164,000 | +0 | 0.03% | 77,080 |
| 2024-07-22 | 2024-07-18 | 0.470 | 164,000 | +0 | 0.03% | 77,080 |
| 2024-07-19 | 2024-07-17 | 0.470 | 164,000 | +0 | 0.03% | 77,080 |
| 2024-07-18 | 2024-07-16 | 0.470 | 164,000 | +0 | 0.03% | 77,080 |
| 2024-07-17 | 2024-07-15 | 0.470 | 164,000 | +0 | 0.03% | 77,080 |
| 2024-07-16 | 2024-07-12 | 0.470 | 164,000 | +0 | 0.03% | 77,080 |
| 2024-07-15 | 2024-07-11 | 0.470 | 164,000 | +0 | 0.03% | 77,080 |
| 2024-07-12 | 2024-07-10 | 0.470 | 164,000 | +0 | 0.03% | 77,080 |
| 2024-07-11 | 2024-07-09 | 0.470 | 164,000 | +0 | 0.03% | 77,080 |
| 2024-07-10 | 2024-07-08 | 0.470 | 164,000 | +0 | 0.03% | 77,080 |
| 2024-07-09 | 2024-07-05 | 0.470 | 164,000 | +0 | 0.03% | 77,080 |
| 2024-07-08 | 2024-07-04 | 0.470 | 164,000 | +0 | 0.03% | 77,080 |
| 2024-07-05 | 2024-07-03 | 0.480 | 164,000 | +0 | 0.03% | 78,720 |
| 2024-07-04 | 2024-07-02 | 0.470 | 164,000 | +0 | 0.03% | 77,080 |
| 2024-07-03 | 2024-06-28 | 0.470 | 164,000 | +0 | 0.03% | 77,080 |
| 2024-07-02 | 2024-06-27 | 0.480 | 164,000 | +0 | 0.03% | 78,720 |
| 2024-06-28 | 2024-06-26 | 0.480 | 164,000 | +0 | 0.03% | 78,720 |
| 2024-06-27 | 2024-06-25 | 0.480 | 164,000 | +0 | 0.03% | 78,720 |
| 2024-06-26 | 2024-06-24 | 0.480 | 164,000 | +0 | 0.03% | 78,720 |
| 2024-06-25 | 2024-06-21 | 0.480 | 164,000 | +0 | 0.03% | 78,720 |
| 2024-06-24 | 2024-06-20 | 0.480 | 164,000 | +0 | 0.03% | 78,720 |
| 2024-06-21 | 2024-06-19 | 0.485 | 164,000 | +0 | 0.03% | 79,540 |
| 2024-06-20 | 2024-06-18 | 0.485 | 164,000 | +0 | 0.03% | 79,540 |
| 2024-06-19 | 2024-06-17 | 0.480 | 164,000 | +0 | 0.03% | 78,720 |
| 2024-06-18 | 2024-06-14 | 0.490 | 164,000 | +0 | 0.03% | 80,360 |
| 2024-06-17 | 2024-06-13 | 0.490 | 164,000 | +0 | 0.03% | 80,360 |
| 2024-06-14 | 2024-06-12 | 0.475 | 164,000 | +0 | 0.03% | 77,900 |
| 2024-06-13 | 2024-06-11 | 0.505 | 164,000 | +0 | 0.03% | 82,898 |
| 2024-06-12 | 2024-06-07 | 0.505 | 164,000 | +5,020 | 0.03% | 82,898 |
| 2024-06-11 | 2024-06-06 | 0.505 | 158,980 | +0 | 0.03% | 80,360 |
| 2024-06-07 | 2024-06-05 | 0.516 | 158,980 | +0 | 0.03% | 82,000 |
| 2024-06-06 | 2024-06-04 | 0.516 | 158,980 | +0 | 0.03% | 82,000 |
| 2024-06-05 | 2024-06-03 | 0.516 | 158,980 | +0 | 0.03% | 82,000 |
| 2024-06-04 | 2024-05-31 | 0.516 | 158,980 | +0 | 0.03% | 82,000 |
| 2024-06-03 | 2024-05-30 | 0.516 | 158,980 | +0 | 0.03% | 82,000 |
| 2024-05-31 | 2024-05-29 | 0.516 | 158,980 | +0 | 0.03% | 82,000 |
| 2024-05-30 | 2024-05-28 | 0.516 | 158,980 | +0 | 0.03% | 82,000 |
| 2024-05-29 | 2024-05-27 | 0.516 | 158,980 | +0 | 0.03% | 82,000 |
| 2024-05-28 | 2024-05-24 | 0.516 | 158,980 | -31,020 | 0.03% | 82,000 |
| 2023-06-12 | 2023-06-08 | 0.440 | 190,000 | +9,500 | 0.03% | 83,558 |
| 2022-07-06 | 2022-07-04 | 0.456 | 180,500 | -33,153 | 0.03% | 82,320 |
| 2022-06-23 | 2022-06-21 | 0.456 | 213,653 | -14,735 | 0.04% | 97,440 |
| 2022-06-13 | 2022-06-09 | 0.435 | 228,388 | +11,712 | 0.04% | 99,334 |
| 2022-03-04 | 2022-03-02 | 0.401 | 216,676 | -87,369 | 0.04% | 86,800 |
| 2021-11-26 | 2021-11-24 | 0.595 | 304,045 | -87,369 | 0.06% | 180,960 |
| 2021-10-28 | 2021-10-26 | 0.441 | 391,414 | -10,484 | 0.07% | 172,480 |
| 2021-09-21 | 2021-09-17 | 0.469 | 401,898 | +34,947 | 0.07% | 188,600 |
| 2021-09-15 | 2021-09-13 | 0.469 | 366,951 | +87,370 | 0.07% | 172,200 |
| 2021-09-07 | 2021-09-03 | 0.532 | 279,581 | -174,739 | 0.05% | 148,800 |
| 2021-07-15 | 2021-07-13 | 0.544 | 454,320 | -13,979 | 0.08% | 247,000 |
| 2021-07-14 | 2021-07-12 | 0.532 | 468,299 | +10,485 | 0.09% | 249,240 |
| 2021-07-13 | 2021-07-09 | 0.572 | 457,814 | -80,380 | 0.08% | 262,000 |
| 2021-06-15 | 2021-06-10 | 0.481 | 538,194 | -3,495 | 0.10% | 258,720 |
| 2021-06-10 | 2021-06-08 | 0.533 | 541,689 | -29,239 | 0.10% | 288,621 |
| 2021-05-25 | 2021-05-21 | 0.509 | 570,928 | -81,079 | 0.11% | 290,680 |
| 2021-04-01 | 2021-03-30 | 0.503 | 652,007 | -16,891 | 0.12% | 328,100 |
| 2021-03-10 | 2021-03-08 | 0.485 | 668,898 | +168,913 | 0.13% | 324,720 |
| 2021-03-01 | 2021-02-25 | 0.509 | 499,985 | +47,296 | 0.10% | 254,560 |
| 2021-02-17 | 2021-02-11 | 0.509 | 452,689 | +16,892 | 0.09% | 230,480 |
| 2021-02-04 | 2021-02-02 | 0.551 | 435,797 | +84,456 | 0.08% | 239,940 |
| 2021-01-27 | 2021-01-25 | 0.651 | 351,341 | +6,757 | 0.07% | 228,800 |
| 2021-01-26 | 2021-01-22 | 0.545 | 344,584 | +168,914 | 0.07% | 187,680 |
| 2021-01-25 | 2021-01-21 | 0.551 | 175,670 | -40,540 | 0.03% | 96,720 |
| 2020-12-16 | 2020-12-14 | 0.426 | 216,210 | -40,539 | 0.04% | 92,160 |
| 2020-08-27 | 2020-08-25 | 0.414 | 256,749 | -33,783 | 0.05% | 106,400 |
| 2020-07-30 | 2020-07-28 | 0.485 | 290,532 | +50,674 | 0.06% | 141,040 |
| 2020-07-29 | 2020-07-27 | 0.527 | 239,858 | -13,513 | 0.05% | 126,380 |
| 2020-07-28 | 2020-07-24 | 0.468 | 253,371 | -50,674 | 0.05% | 118,500 |
| 2020-07-23 | 2020-07-21 | 0.403 | 304,045 | -13,513 | 0.06% | 122,400 |
| 2020-07-21 | 2020-07-17 | 0.403 | 317,558 | +13,513 | 0.06% | 127,840 |
| 2020-07-17 | 2020-07-15 | 0.444 | 304,045 | +50,674 | 0.06% | 135,000 |
| 2020-07-16 | 2020-07-14 | 0.432 | 253,371 | -84,456 | 0.05% | 109,500 |
| 2020-07-14 | 2020-07-10 | 0.491 | 337,827 | +131,752 | 0.06% | 166,000 |
| 2020-07-09 | 2020-07-07 | 0.758 | 206,075 | -108,105 | 0.04% | 156,160 |
| 2020-06-22 | 2020-06-18 | 0.456 | 314,180 | +12,241 | 0.06% | 143,220 |
| 2020-05-06 | 2020-05-04 | 0.450 | 301,939 | +51,947 | 0.06% | 135,780 |
| 2020-01-02 | 2019-12-27 | 0.752 | 249,992 | -97,400 | 0.05% | 187,880 |
| 2019-12-16 | 2019-12-12 | 0.641 | 347,392 | -262,979 | 0.07% | 222,560 |
| 2019-12-06 | 2019-12-04 | 0.579 | 610,371 | +107,140 | 0.12% | 353,440 |
| 2019-11-26 | 2019-11-22 | 0.616 | 503,231 | +97,399 | 0.10% | 310,000 |
| 2019-11-07 | 2019-11-05 | 0.628 | 405,832 | -292,199 | 0.08% | 255,000 |
| 2019-11-06 | 2019-11-04 | 0.641 | 698,031 | -292,198 | 0.14% | 447,200 |
| 2019-10-23 | 2019-10-21 | 0.653 | 990,229 | -438,299 | 0.20% | 646,600 |
| 2019-10-22 | 2019-10-18 | 0.653 | 1,428,528 | -181,812 | 0.28% | 932,800 |
| 2019-10-10 | 2019-10-08 | 0.702 | 1,610,340 | +74,673 | 0.32% | 1,130,880 |
| 2019-10-09 | 2019-10-04 | 0.678 | 1,535,667 | +68,179 | 0.31% | 1,040,600 |
| 2019-10-08 | 2019-10-03 | 0.702 | 1,467,488 | +48,700 | 0.29% | 1,030,560 |
| 2019-10-03 | 2019-09-30 | 0.715 | 1,418,788 | +64,933 | 0.28% | 1,013,840 |
| 2019-09-26 | 2019-09-24 | 0.715 | 1,353,855 | -55,193 | 0.27% | 967,440 |
| 2019-09-25 | 2019-09-23 | 0.702 | 1,409,048 | +152,593 | 0.28% | 989,520 |
| 2019-09-24 | 2019-09-20 | 0.764 | 1,256,455 | -168,826 | 0.25% | 959,760 |
| 2019-09-23 | 2019-09-19 | 0.764 | 1,425,281 | +259,732 | 0.28% | 1,088,720 |
| 2019-09-19 | 2019-09-17 | 0.801 | 1,165,549 | +194,800 | 0.23% | 933,400 |
| 2019-09-18 | 2019-09-16 | 0.813 | 970,749 | +178,565 | 0.19% | 789,360 |
| 2019-09-17 | 2019-09-13 | 0.850 | 792,184 | -188,305 | 0.16% | 673,440 |
| 2019-09-13 | 2019-09-11 | 0.838 | 980,489 | +178,566 | 0.19% | 821,440 |
| 2019-09-12 | 2019-09-10 | 0.862 | 801,923 | -136,360 | 0.16% | 691,600 |
| 2019-09-11 | 2019-09-09 | 0.881 | 938,283 | +396,092 | 0.19% | 826,920 |
| 2019-09-10 | 2019-09-06 | 0.906 | 542,191 | -274,319 | 0.11% | 491,492 |
| 2019-09-09 | 2019-09-05 | 0.906 | 816,510 | +79,427 | 0.17% | 740,160 |
| 2019-09-05 | 2019-09-03 | 0.906 | 737,083 | +79,427 | 0.15% | 668,160 |
| 2019-09-04 | 2019-09-02 | 0.919 | 657,656 | +371,719 | 0.13% | 604,440 |
| 2019-09-03 | 2019-08-30 | 0.969 | 285,937 | -25,417 | 0.06% | 277,200 |
| 2019-09-02 | 2019-08-29 | 1.045 | 311,354 | -54,011 | 0.06% | 325,360 |
| 2019-08-30 | 2019-08-28 | 0.995 | 365,365 | -136,614 | 0.07% | 363,400 |
| 2019-08-29 | 2019-08-27 | 0.982 | 501,979 | +47,656 | 0.10% | 492,960 |
| 2019-08-28 | 2019-08-26 | 0.944 | 454,323 | +152,500 | 0.09% | 429,000 |
| 2019-08-27 | 2019-08-23 | 0.957 | 301,823 | -22,239 | 0.06% | 288,800 |
| 2019-08-26 | 2019-08-22 | 0.932 | 324,062 | -31,771 | 0.07% | 301,920 |
| 2019-08-23 | 2019-08-21 | 0.919 | 355,833 | -15,886 | 0.07% | 327,040 |
| 2019-08-21 | 2019-08-19 | 0.894 | 371,719 | +15,886 | 0.08% | 332,280 |
| 2019-08-16 | 2019-08-14 | 0.869 | 355,833 | +31,771 | 0.07% | 309,120 |
| 2019-08-14 | 2019-08-12 | 0.932 | 324,062 | -95,313 | 0.07% | 301,920 |
| 2019-08-13 | 2019-08-09 | 0.869 | 419,375 | -66,719 | 0.09% | 364,320 |
| 2019-08-09 | 2019-08-07 | 0.806 | 486,094 | +25,417 | 0.10% | 391,680 |
| 2019-08-08 | 2019-08-06 | 0.806 | 460,677 | -9,531 | 0.09% | 371,200 |
| 2019-08-01 | 2019-07-30 | 0.881 | 470,208 | +15,885 | 0.10% | 414,400 |
| 2019-07-23 | 2019-07-19 | 0.944 | 454,323 | -6,354 | 0.09% | 429,000 |
| 2019-07-17 | 2019-07-15 | 0.869 | 460,677 | +25,417 | 0.09% | 400,200 |
| 2019-07-16 | 2019-07-12 | 0.906 | 435,260 | +6,354 | 0.09% | 394,560 |
| 2019-07-15 | 2019-07-11 | 0.944 | 428,906 | +6,354 | 0.09% | 405,000 |
| 2019-07-12 | 2019-07-10 | 0.982 | 422,552 | +57,187 | 0.09% | 414,960 |
| 2019-07-11 | 2019-07-09 | 1.070 | 365,365 | +101,667 | 0.07% | 391,001 |
| 2019-06-20 | 2019-06-18 | 0.655 | 263,698 | +15,213 | 0.05% | 172,640 |
| 2019-06-14 | 2019-06-12 | 0.641 | 248,485 | +8,982 | 0.05% | 159,360 |
| 2019-04-04 | 2019-04-02 | 0.909 | 239,503 | -35,926 | 0.05% | 217,600 |
| 2019-04-02 | 2019-03-29 | 0.855 | 275,429 | -14,969 | 0.06% | 235,520 |
| 2019-03-08 | 2019-03-06 | 0.708 | 290,398 | -2,993 | 0.06% | 205,640 |
| 2019-02-28 | 2019-02-26 | 0.721 | 293,391 | -77,839 | 0.06% | 211,680 |
| 2019-02-21 | 2019-02-19 | 0.695 | 371,230 | -83,826 | 0.08% | 257,920 |
| 2019-01-17 | 2019-01-15 | 0.635 | 455,056 | -119,752 | 0.10% | 288,800 |
| 2019-01-16 | 2019-01-14 | 0.561 | 574,808 | -20,956 | 0.12% | 322,560 |
| 2019-01-11 | 2019-01-09 | 0.528 | 595,764 | -2,994 | 0.13% | 314,420 |
| 2019-01-07 | 2019-01-03 | 0.481 | 598,758 | -224,534 | 0.13% | 288,000 |
| 2019-01-04 | 2019-01-02 | 0.488 | 823,292 | +224,534 | 0.18% | 401,500 |
| 2018-12-20 | 2018-12-18 | 0.501 | 598,758 | -41,913 | 0.13% | 300,000 |
| 2018-12-06 | 2018-12-04 | 0.488 | 640,671 | +35,926 | 0.14% | 312,440 |
| 2018-12-05 | 2018-12-03 | 0.494 | 604,745 | +14,968 | 0.13% | 298,960 |
| 2018-12-04 | 2018-11-30 | 0.481 | 589,777 | -11,975 | 0.13% | 283,680 |
| 2018-11-29 | 2018-11-27 | 0.434 | 601,752 | -41,913 | 0.13% | 261,300 |
| 2018-11-13 | 2018-11-09 | 0.428 | 643,665 | -149,689 | 0.14% | 275,200 |
| 2018-11-12 | 2018-11-08 | 0.421 | 793,354 | +203,577 | 0.17% | 333,900 |
| 2018-10-15 | 2018-10-11 | 0.441 | 589,777 | -20,956 | 0.13% | 260,040 |
| 2018-10-03 | 2018-09-28 | 0.508 | 610,733 | +23,950 | 0.13% | 310,080 |
| 2018-09-18 | 2018-09-14 | 0.548 | 586,783 | +17,963 | 0.13% | 321,440 |
| 2018-09-10 | 2018-09-06 | 0.548 | 568,820 | -14,969 | 0.12% | 311,600 |
| 2018-08-29 | 2018-08-27 | 0.621 | 583,789 | +104,783 | 0.13% | 362,700 |
| 2018-08-27 | 2018-08-23 | 0.641 | 479,006 | -119,752 | 0.10% | 307,200 |
| 2018-08-06 | 2018-08-02 | 0.608 | 598,758 | -2,994 | 0.13% | 364,000 |
| 2018-07-27 | 2018-07-25 | 0.641 | 601,752 | -2,993 | 0.13% | 385,920 |
| 2018-07-18 | 2018-07-16 | 0.595 | 604,745 | -80,833 | 0.13% | 359,560 |
| 2018-07-16 | 2018-07-12 | 0.601 | 685,578 | +41,913 | 0.15% | 412,200 |
| 2018-07-13 | 2018-07-11 | 0.601 | 643,665 | -11,975 | 0.14% | 387,000 |
| 2018-06-29 | 2018-06-27 | 0.628 | 655,640 | +29,938 | 0.14% | 411,720 |
| 2018-06-28 | 2018-06-26 | 0.648 | 625,702 | -14,969 | 0.13% | 405,460 |
| 2018-06-21 | 2018-06-19 | 0.661 | 640,671 | -35,925 | 0.14% | 423,720 |
| 2018-06-05 | 2018-06-01 | 0.762 | 676,596 | +89,813 | 0.15% | 515,280 |
| 2018-05-31 | 2018-05-29 | 0.828 | 586,783 | +68,857 | 0.13% | 486,080 |
| 2018-05-30 | 2018-05-28 | 0.868 | 517,926 | -29,937 | 0.11% | 449,800 |
| 2018-05-29 | 2018-05-25 | 0.802 | 547,863 | -14,969 | 0.12% | 439,200 |
| 2018-05-28 | 2018-05-24 | 0.775 | 562,832 | -89,814 | 0.12% | 436,160 |
| 2018-05-24 | 2018-05-21 | 0.775 | 652,646 | -11,975 | 0.14% | 505,760 |
| 2018-05-23 | 2018-05-18 | 0.762 | 664,621 | -290,398 | 0.14% | 506,160 |
| 2018-05-17 | 2018-05-15 | 0.655 | 955,019 | -29,938 | 0.21% | 625,240 |
| 2018-05-15 | 2018-05-11 | 0.655 | 984,957 | -14,969 | 0.21% | 644,840 |
| 2018-05-11 | 2018-05-09 | 0.668 | 999,926 | -83,826 | 0.22% | 668,000 |
| 2018-05-10 | 2018-05-08 | 0.648 | 1,083,752 | -14,969 | 0.23% | 702,280 |
| 2018-05-08 | 2018-05-04 | 0.601 | 1,098,721 | -32,931 | 0.24% | 660,600 |
| 2018-04-30 | 2018-04-26 | 0.608 | 1,131,652 | +77,838 | 0.24% | 687,960 |
| 2018-04-27 | 2018-04-25 | 0.601 | 1,053,814 | -41,913 | 0.23% | 633,600 |
| 2018-04-26 | 2018-04-24 | 0.608 | 1,095,727 | +68,857 | 0.24% | 666,120 |
| 2018-04-25 | 2018-04-23 | 0.621 | 1,026,870 | +35,926 | 0.22% | 637,980 |
| 2018-04-24 | 2018-04-20 | 0.628 | 990,944 | -23,951 | 0.21% | 622,280 |
| 2018-04-17 | 2018-04-13 | 0.681 | 1,014,895 | -23,950 | 0.22% | 691,560 |
| 2018-04-16 | 2018-04-12 | 0.648 | 1,038,845 | +20,957 | 0.22% | 673,180 |
| 2018-04-13 | 2018-04-11 | 0.655 | 1,017,888 | -14,969 | 0.22% | 666,400 |
| 2018-04-11 | 2018-04-09 | 0.621 | 1,032,857 | -2,994 | 0.22% | 641,700 |
| 2018-04-10 | 2018-04-06 | 0.635 | 1,035,851 | +38,919 | 0.22% | 657,400 |
| 2018-04-09 | 2018-04-04 | 0.668 | 996,932 | -89,814 | 0.21% | 666,000 |
| 2018-04-06 | 2018-04-03 | 0.595 | 1,086,746 | +98,795 | 0.23% | 646,140 |
| 2018-04-04 | 2018-03-29 | 0.661 | 987,951 | -2,993 | 0.21% | 653,400 |
| 2018-03-29 | 2018-03-27 | 0.695 | 990,944 | +29,938 | 0.21% | 688,480 |
| 2018-03-27 | 2018-03-23 | 0.708 | 961,006 | -149,690 | 0.21% | 680,520 |
| 2018-03-26 | 2018-03-22 | 0.748 | 1,110,696 | -598,758 | 0.24% | 831,040 |
| 2018-03-23 | 2018-03-21 | 0.775 | 1,709,454 | +74,845 | 0.37% | 1,324,720 |
| 2018-03-22 | 2018-03-20 | 0.842 | 1,634,609 | -53,888 | 0.35% | 1,375,920 |
| 2018-03-21 | 2018-03-19 | 0.895 | 1,688,497 | -125,739 | 0.36% | 1,511,520 |
| 2018-03-20 | 2018-03-16 | 1.029 | 1,814,236 | -98,795 | 0.39% | 1,866,480 |
| 2018-03-19 | 2018-03-15 | 1.015 | 1,913,031 | +53,888 | 0.41% | 1,942,560 |
| 2018-03-16 | 2018-03-14 | 1.002 | 1,859,143 | +20,956 | 0.40% | 1,863,000 |
| 2018-03-15 | 2018-03-13 | 1.015 | 1,838,187 | +131,727 | 0.40% | 1,866,560 |
| 2018-03-14 | 2018-03-12 | 1.082 | 1,706,460 | -98,795 | 0.37% | 1,846,800 |
| 2018-03-13 | 2018-03-09 | 1.243 | 1,805,255 | -209,565 | 0.39% | 2,243,160 |
| 2018-03-12 | 2018-03-08 | 0.975 | 2,014,820 | 0.43% | 1,965,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy