History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 1,228,000 +0 0.20% 448,220
2025-10-13 2025-10-09 0.360 1,228,000 +0 0.20% 442,080
2025-10-10 2025-10-08 0.330 1,228,000 +0 0.20% 405,240
2025-10-09 2025-10-06 0.330 1,228,000 +0 0.20% 405,240
2025-10-08 2025-10-03 0.340 1,228,000 +0 0.20% 417,520
2025-10-06 2025-10-02 0.350 1,228,000 +0 0.20% 429,800
2025-10-03 2025-09-30 0.350 1,228,000 +0 0.20% 429,800
2025-10-02 2025-09-29 0.350 1,228,000 +0 0.20% 429,800
2025-09-30 2025-09-26 0.355 1,228,000 +0 0.20% 435,940
2025-09-29 2025-09-25 0.380 1,228,000 +0 0.20% 466,640
2025-09-26 2025-09-24 0.380 1,228,000 +0 0.20% 466,640
2025-09-25 2025-09-23 0.380 1,228,000 +0 0.20% 466,640
2025-09-24 2025-09-22 0.380 1,228,000 +0 0.20% 466,640
2025-09-23 2025-09-19 0.380 1,228,000 +4,000 0.20% 466,640
2025-08-07 2025-08-05 0.385 1,224,000 -40,000 0.20% 471,240
2025-08-05 2025-08-01 0.325 1,264,000 +40,000 0.20% 410,800
2025-07-28 2025-07-24 0.400 1,224,000 -4,000 0.20% 489,600
2025-07-14 2025-07-10 0.400 1,228,000 -44,000 0.20% 491,200
2025-06-06 2025-06-04 0.360 1,272,000 -36,000 0.21% 457,920
2025-06-05 2025-06-03 0.360 1,308,000 +12,000 0.21% 470,880
2025-06-04 2025-06-02 0.295 1,296,000 +36,000 0.21% 382,320
2025-05-02 2025-04-29 0.360 1,260,000 +4,000 0.20% 453,600
2025-04-30 2025-04-28 0.360 1,256,000 -36,000 0.20% 452,160
2025-04-28 2025-04-24 0.315 1,292,000 +36,000 0.21% 406,980
2025-04-08 2025-04-03 0.320 1,256,000 -32,000 0.20% 401,920
2025-04-03 2025-04-01 0.300 1,288,000 +44,000 0.21% 386,400
2025-04-02 2025-03-31 0.320 1,244,000 +20,000 0.20% 398,080
2025-03-26 2025-03-24 0.385 1,224,000 -36,000 0.20% 471,240
2025-03-19 2025-03-17 0.320 1,260,000 +36,000 0.20% 403,200
2025-03-18 2025-03-14 0.375 1,224,000 -28,000 0.20% 459,000
2025-02-19 2025-02-17 0.285 1,252,000 -4,000 0.20% 356,820
2025-02-13 2025-02-11 0.400 1,256,000 +8,000 0.20% 502,400
2025-01-06 2025-01-02 0.315 1,248,000 +20,000 0.20% 393,120
2025-01-03 2024-12-31 0.315 1,228,000 -48,000 0.20% 386,820
2024-06-12 2024-06-07 0.505 1,276,000 +39,061 0.21% 644,984
2024-05-07 2024-05-03 0.511 1,236,939 -23,265 0.21% 631,620
2024-01-10 2024-01-08 0.526 1,260,204 -96,939 0.21% 663,000
2024-01-03 2023-12-29 0.526 1,357,143 -11,633 0.23% 714,000
2023-11-28 2023-11-24 0.485 1,368,776 -232,653 0.23% 663,640
2023-07-24 2023-07-20 0.397 1,601,429 -3,877 0.27% 636,020
2023-06-12 2023-06-08 0.440 1,605,306 +80,265 0.27% 705,979
2023-06-09 2023-06-07 0.440 1,525,041 -73,673 0.27% 670,680
2023-06-06 2023-06-02 0.418 1,598,714 +73,673 0.28% 668,360
2023-05-18 2023-05-16 0.478 1,525,041 +47,888 0.27% 728,640
2023-05-17 2023-05-15 0.489 1,477,153 +62,622 0.26% 721,800
2023-05-05 2023-05-03 0.538 1,414,531 -14,734 0.25% 760,320
2023-05-04 2023-05-02 0.532 1,429,265 -62,623 0.25% 760,480
2023-03-03 2023-03-01 0.510 1,491,888 -3,683 0.26% 761,400
2023-02-08 2023-02-06 0.461 1,495,571 -22,102 0.26% 690,200
2023-01-31 2023-01-27 0.461 1,517,673 -36,837 0.27% 700,400
2023-01-30 2023-01-26 0.445 1,554,510 -3,684 0.27% 692,080
2023-01-20 2023-01-18 0.472 1,558,194 -18,418 0.27% 736,020
2023-01-19 2023-01-17 0.467 1,576,612 +22,102 0.28% 736,160
2022-10-03 2022-09-29 0.407 1,554,510 -77,357 0.27% 633,000
2022-09-22 2022-09-20 0.434 1,631,867 -36,837 0.29% 708,800
2022-09-14 2022-09-09 0.434 1,668,704 +36,837 0.29% 724,800
2022-06-23 2022-06-21 0.456 1,631,867 -3,684 0.29% 744,240
2022-06-15 2022-06-13 0.434 1,635,551 -11,051 0.29% 710,400
2022-06-13 2022-06-09 0.435 1,646,602 +84,441 0.29% 716,166
2022-05-06 2022-05-04 0.441 1,562,161 -17,474 0.29% 688,380
2022-04-26 2022-04-22 0.441 1,579,635 -34,947 0.29% 696,080
2022-04-04 2022-03-31 0.441 1,614,582 +52,421 0.30% 711,480
2022-04-01 2022-03-30 0.458 1,562,161 -27,958 0.29% 715,200
2022-03-22 2022-03-18 0.378 1,590,119 +13,979 0.29% 600,600
2022-03-15 2022-03-11 0.383 1,576,140 +3,495 0.29% 604,340
2022-03-03 2022-03-01 0.418 1,572,645 -139,791 0.29% 657,000
2022-02-17 2022-02-15 0.492 1,712,436 +13,979 0.32% 842,800
2022-02-07 2022-01-31 0.464 1,698,457 -216,675 0.31% 787,320
2022-01-26 2022-01-24 0.464 1,915,132 -69,896 0.35% 887,760
2022-01-25 2022-01-21 0.464 1,985,028 -87,369 0.37% 920,160
2022-01-21 2022-01-19 0.464 2,072,397 -20,969 0.38% 960,660
2022-01-17 2022-01-13 0.464 2,093,366 +69,896 0.39% 970,380
2021-12-28 2021-12-22 0.475 2,023,470 +38,442 0.37% 961,140
2021-12-13 2021-12-09 0.509 1,985,028 -17,474 0.37% 1,011,040
2021-12-09 2021-12-07 0.498 2,002,502 +41,938 0.37% 997,020
2021-12-08 2021-12-06 0.486 1,960,564 +52,421 0.36% 953,700
2021-12-07 2021-12-03 0.504 1,908,143 -164,254 0.35% 960,960
2021-12-06 2021-12-02 0.515 2,072,397 +52,422 0.38% 1,067,400
2021-12-03 2021-12-01 0.521 2,019,975 +41,937 0.37% 1,051,960
2021-12-02 2021-11-30 0.504 1,978,038 +181,728 0.37% 996,160
2021-12-01 2021-11-29 0.544 1,796,310 +94,358 0.33% 976,600
2021-11-30 2021-11-26 0.538 1,701,952 -17,473 0.31% 915,560
2021-11-26 2021-11-24 0.595 1,719,425 -66,401 0.32% 1,023,360
2021-11-25 2021-11-23 0.549 1,785,826 -160,759 0.33% 981,120
2021-11-24 2021-11-22 0.464 1,946,585 -13,979 0.36% 902,340
2021-11-18 2021-11-16 0.481 1,960,564 +104,843 0.36% 942,480
2021-11-12 2021-11-10 0.446 1,855,721 -17,474 0.34% 828,360
2021-11-03 2021-11-01 0.458 1,873,195 -17,474 0.35% 857,600
2021-10-21 2021-10-19 0.458 1,890,669 -335,498 0.35% 865,600
2021-10-05 2021-09-30 0.441 2,226,167 -90,864 0.41% 980,980
2021-09-17 2021-09-15 0.464 2,317,031 +24,464 0.43% 1,074,060
2021-09-15 2021-09-13 0.469 2,292,567 +48,926 0.42% 1,075,840
2021-09-14 2021-09-10 0.504 2,243,641 +80,380 0.41% 1,129,920
2021-09-10 2021-09-08 0.521 2,163,261 +6,990 0.40% 1,126,580
2021-09-09 2021-09-07 0.538 2,156,271 -55,917 0.40% 1,159,960
2021-09-07 2021-09-03 0.532 2,212,188 +3,495 0.41% 1,177,380
2021-09-06 2021-09-02 0.504 2,208,693 -17,474 0.41% 1,112,320
2021-09-03 2021-09-01 0.492 2,226,167 -38,442 0.41% 1,095,640
2021-09-02 2021-08-31 0.481 2,264,609 +3,495 0.42% 1,088,640
2021-09-01 2021-08-30 0.481 2,261,114 -34,948 0.42% 1,086,960
2021-08-26 2021-08-24 0.446 2,296,062 +52,421 0.42% 1,024,920
2021-08-25 2021-08-23 0.441 2,243,641 +38,443 0.41% 988,680
2021-08-24 2021-08-20 0.458 2,205,198 -24,463 0.41% 1,009,600
2021-08-17 2021-08-13 0.475 2,229,661 +38,442 0.41% 1,059,080
2021-08-13 2021-08-11 0.486 2,191,219 +20,969 0.40% 1,065,900
2021-08-11 2021-08-09 0.481 2,170,250 -6,990 0.40% 1,043,280
2021-08-09 2021-08-05 0.475 2,177,240 -24,463 0.40% 1,034,180
2021-08-02 2021-07-29 0.469 2,201,703 +17,474 0.41% 1,033,200
2021-07-28 2021-07-26 0.464 2,184,229 +76,884 0.40% 1,012,500
2021-07-19 2021-07-15 0.509 2,107,345 -73,390 0.39% 1,073,340
2021-07-16 2021-07-14 0.521 2,180,735 +69,896 0.40% 1,135,680
2021-07-15 2021-07-13 0.544 2,110,839 +34,947 0.39% 1,147,600
2021-07-14 2021-07-12 0.532 2,075,892 +258,613 0.38% 1,104,840
2021-07-13 2021-07-09 0.572 1,817,279 -160,759 0.34% 1,040,000
2021-07-07 2021-07-05 0.481 1,978,038 -31,453 0.37% 950,880
2021-06-29 2021-06-25 0.441 2,009,491 +52,421 0.37% 885,500
2021-06-11 2021-06-09 0.533 1,957,070 -31,453 0.36% 1,042,759
2021-06-10 2021-06-08 0.533 1,988,523 +56,150 0.37% 1,059,518
2021-05-25 2021-05-21 0.509 1,932,373 +81,078 0.37% 983,840
2021-05-21 2021-05-18 0.497 1,851,295 -33,782 0.35% 920,640
2021-05-20 2021-05-17 0.491 1,885,077 -30,405 0.36% 926,280
2021-05-17 2021-05-13 0.480 1,915,482 +16,892 0.37% 918,540
2021-05-06 2021-05-04 0.485 1,898,590 +3,378 0.36% 921,680
2021-05-04 2021-04-30 0.491 1,895,212 +3,378 0.36% 931,260
2021-05-03 2021-04-29 0.491 1,891,834 -30,404 0.36% 929,600
2021-04-30 2021-04-28 0.497 1,922,238 +33,782 0.37% 955,920
2021-04-29 2021-04-27 0.497 1,888,456 +3,379 0.36% 939,120
2021-04-28 2021-04-26 0.497 1,885,077 -10,135 0.36% 937,440
2021-04-22 2021-04-20 0.515 1,895,212 +3,378 0.36% 976,140
2021-04-21 2021-04-19 0.521 1,891,834 +3,378 0.36% 985,600
2021-04-01 2021-03-30 0.503 1,888,456 -67,565 0.36% 950,300
2021-03-31 2021-03-29 0.503 1,956,021 -67,566 0.37% 984,300
2021-03-26 2021-03-24 0.474 2,023,587 -817,542 0.39% 958,400
2021-03-25 2021-03-23 0.480 2,841,129 -152,023 0.54% 1,362,420
2021-03-15 2021-03-11 0.515 2,993,152 -87,835 0.57% 1,541,640
2021-03-12 2021-03-10 0.491 3,080,987 +33,783 0.59% 1,513,920
2021-03-09 2021-03-05 0.497 3,047,204 -304,045 0.58% 1,515,360
2021-03-08 2021-03-04 0.509 3,351,249 +33,783 0.64% 1,706,240
2021-03-05 2021-03-03 0.527 3,317,466 +6,757 0.63% 1,747,960
2021-03-03 2021-03-01 0.503 3,310,709 +20,269 0.63% 1,666,000
2021-03-01 2021-02-25 0.509 3,290,440 -20,269 0.63% 1,675,280
2021-02-26 2021-02-24 0.503 3,310,709 +30,404 0.63% 1,666,000
2021-02-25 2021-02-23 0.521 3,280,305 +10,135 0.63% 1,708,960
2021-02-23 2021-02-19 0.551 3,270,170 -67,566 0.62% 1,800,480
2021-02-22 2021-02-18 0.545 3,337,736 -155,400 0.64% 1,817,920
2021-02-19 2021-02-17 0.545 3,493,136 -64,187 0.67% 1,902,560
2021-02-18 2021-02-16 0.515 3,557,323 -145,266 0.68% 1,832,220
2021-02-17 2021-02-11 0.509 3,702,589 -104,727 0.71% 1,885,120
2021-02-16 2021-02-09 0.509 3,807,316 +74,322 0.73% 1,938,440
2021-02-10 2021-02-08 0.491 3,732,994 +101,348 0.71% 1,834,300
2021-02-09 2021-02-05 0.509 3,631,646 +43,918 0.69% 1,849,000
2021-02-08 2021-02-04 0.515 3,587,728 +445,932 0.69% 1,847,880
2021-02-04 2021-02-02 0.551 3,141,796 -84,457 0.60% 1,729,800
2021-02-02 2021-01-29 0.562 3,226,253 -175,670 0.62% 1,814,500
2021-02-01 2021-01-28 0.551 3,401,923 +74,322 0.65% 1,873,020
2021-01-29 2021-01-27 0.574 3,327,601 +138,509 0.64% 1,910,900
2021-01-28 2021-01-26 0.604 3,189,092 +249,993 0.61% 1,925,760
2021-01-27 2021-01-25 0.651 2,939,099 -570,929 0.56% 1,914,000
2021-01-26 2021-01-22 0.545 3,510,028 +1,162,127 0.67% 1,911,760
2021-01-25 2021-01-21 0.551 2,347,901 +702,681 0.45% 1,292,700
2021-01-08 2021-01-06 0.414 1,645,220 +6,757 0.31% 681,800
2020-12-23 2020-12-21 0.450 1,638,463 -20,270 0.31% 737,200
2020-12-21 2020-12-17 0.420 1,658,733 +50,674 0.32% 697,220
2020-12-02 2020-11-30 0.420 1,608,059 -23,648 0.31% 675,920
2020-12-01 2020-11-27 0.408 1,631,707 -168,914 0.31% 666,540
2020-11-24 2020-11-20 0.408 1,800,621 -3,378 0.34% 735,540
2020-11-19 2020-11-17 0.391 1,803,999 +3,378 0.34% 704,880
2020-10-06 2020-09-30 0.426 1,800,621 -3,378 0.34% 767,520
2020-09-03 2020-09-01 0.391 1,803,999 +84,457 0.34% 704,880
2020-09-01 2020-08-28 0.444 1,719,542 +16,891 0.33% 763,500
2020-08-20 2020-08-18 0.432 1,702,651 -33,782 0.33% 735,840
2020-08-13 2020-08-11 0.462 1,736,433 +23,648 0.33% 801,840
2020-08-11 2020-08-07 0.462 1,712,785 +27,026 0.33% 790,920
2020-08-07 2020-08-05 0.474 1,685,759 +27,026 0.32% 798,400
2020-08-03 2020-07-30 0.509 1,658,733 -3,378 0.32% 844,520
2020-07-30 2020-07-28 0.485 1,662,111 +74,322 0.32% 806,880
2020-07-29 2020-07-27 0.527 1,587,789 -77,701 0.30% 836,600
2020-07-28 2020-07-24 0.468 1,665,490 -30,404 0.32% 778,940
2020-07-27 2020-07-23 0.426 1,695,894 +84,457 0.32% 722,880
2020-07-23 2020-07-21 0.403 1,611,437 -20,270 0.31% 648,720
2020-07-20 2020-07-16 0.408 1,631,707 -6,756 0.31% 666,540
2020-07-15 2020-07-13 0.450 1,638,463 +47,296 0.31% 737,200
2020-07-14 2020-07-10 0.491 1,591,167 +135,131 0.30% 781,860
2020-07-13 2020-07-09 0.509 1,456,036 -233,101 0.28% 741,320
2020-07-10 2020-07-08 0.574 1,689,137 -67,566 0.32% 970,000
2020-07-09 2020-07-07 0.758 1,756,703 -449,311 0.34% 1,331,200
2020-07-08 2020-07-06 0.562 2,206,014 -124,996 0.42% 1,240,700
2020-07-07 2020-07-03 0.533 2,331,010 +23,648 0.45% 1,242,000
2020-07-06 2020-07-02 0.556 2,307,362 +10,135 0.44% 1,284,040
2020-07-03 2020-06-30 0.616 2,297,227 -195,940 0.44% 1,414,400
2020-07-02 2020-06-29 0.568 2,493,167 -6,756 0.48% 1,416,960
2020-06-30 2020-06-26 0.497 2,499,923 +16,891 0.48% 1,243,200
2020-06-29 2020-06-24 0.556 2,483,032 -10,135 0.47% 1,381,800
2020-06-26 2020-06-23 0.539 2,493,167 -104,726 0.48% 1,343,160
2020-06-23 2020-06-19 0.474 2,597,893 -20,270 0.50% 1,232,270
2020-06-22 2020-06-18 0.456 2,618,163 +102,006 0.50% 1,193,500
2020-06-12 2020-06-10 0.419 2,516,157 -32,466 0.50% 1,054,000
2020-06-11 2020-06-09 0.413 2,548,623 -42,207 0.51% 1,051,900
2020-06-10 2020-06-08 0.413 2,590,830 -25,973 0.51% 1,069,320
2020-06-09 2020-06-05 0.413 2,616,803 +32,467 0.52% 1,080,040
2020-06-08 2020-06-04 0.400 2,584,336 -38,960 0.51% 1,034,800
2020-05-27 2020-05-25 0.407 2,623,296 -6,494 0.52% 1,066,560
2020-05-21 2020-05-19 0.437 2,629,790 +19,480 0.52% 1,150,200
2020-05-19 2020-05-15 0.444 2,610,310 -16,233 0.52% 1,157,760
2020-05-18 2020-05-14 0.444 2,626,543 +16,233 0.52% 1,164,960
2020-05-12 2020-05-08 0.444 2,610,310 -16,233 0.52% 1,157,760
2020-05-11 2020-05-07 0.425 2,626,543 -19,480 0.52% 1,116,420
2020-05-08 2020-05-06 0.413 2,646,023 +116,880 0.53% 1,092,100
2020-05-06 2020-05-04 0.450 2,529,143 +25,973 0.50% 1,137,340
2020-04-01 2020-03-30 0.542 2,503,170 -12,987 0.50% 1,356,960
2020-03-31 2020-03-27 0.598 2,516,157 +12,987 0.50% 1,503,500
2020-03-27 2020-03-25 0.536 2,503,170 +25,973 0.50% 1,341,540
2020-03-24 2020-03-20 0.474 2,477,197 -9,740 0.49% 1,175,020
2020-03-23 2020-03-19 0.468 2,486,937 -84,413 0.49% 1,164,320
2020-03-20 2020-03-18 0.505 2,571,350 -29,220 0.51% 1,298,880
2020-03-19 2020-03-17 0.548 2,600,570 +29,220 0.52% 1,425,780
2020-03-17 2020-03-13 0.554 2,571,350 -90,906 0.51% 1,425,600
2020-03-16 2020-03-12 0.598 2,662,256 +22,726 0.53% 1,590,800
2020-03-12 2020-03-10 0.604 2,639,530 -42,206 0.52% 1,593,480
2020-03-11 2020-03-09 0.616 2,681,736 -22,727 0.53% 1,652,000
2020-03-06 2020-03-04 0.653 2,704,463 -9,740 0.54% 1,765,960
2020-03-05 2020-03-03 0.641 2,714,203 -16,233 0.54% 1,738,880
2020-03-03 2020-02-28 0.653 2,730,436 +25,973 0.54% 1,782,920
2020-02-27 2020-02-25 0.628 2,704,463 -22,726 0.54% 1,699,320
2020-02-26 2020-02-24 0.641 2,727,189 -32,467 0.54% 1,747,200
2020-02-24 2020-02-20 0.628 2,759,656 +42,207 0.55% 1,734,000
2020-02-21 2020-02-19 0.628 2,717,449 +42,206 0.54% 1,707,480
2020-02-19 2020-02-17 0.641 2,675,243 +38,960 0.53% 1,713,920
2020-02-18 2020-02-14 0.653 2,636,283 -16,233 0.52% 1,721,440
2020-02-17 2020-02-13 0.665 2,652,516 +42,206 0.53% 1,764,720
2020-02-12 2020-02-10 0.653 2,610,310 +90,907 0.52% 1,704,480
2020-02-06 2020-02-04 0.591 2,519,403 -55,193 0.50% 1,489,920
2020-02-05 2020-02-03 0.591 2,574,596 -107,140 0.51% 1,522,560
2020-02-04 2020-01-31 0.610 2,681,736 +84,413 0.53% 1,635,480
2020-02-03 2020-01-30 0.604 2,597,323 +16,233 0.52% 1,568,000
2020-01-31 2020-01-29 0.641 2,581,090 +64,933 0.51% 1,653,600
2020-01-30 2020-01-24 0.653 2,516,157 +84,413 0.50% 1,643,000
2020-01-21 2020-01-17 0.678 2,431,744 +32,467 0.48% 1,647,800
2020-01-20 2020-01-16 0.690 2,399,277 -12,987 0.48% 1,655,360
2020-01-17 2020-01-15 0.678 2,412,264 +38,960 0.48% 1,634,600
2020-01-16 2020-01-14 0.715 2,373,304 -22,727 0.47% 1,695,920
2020-01-15 2020-01-13 0.727 2,396,031 +16,234 0.48% 1,741,680
2020-01-14 2020-01-10 0.752 2,379,797 +6,493 0.47% 1,788,520
2020-01-09 2020-01-07 0.752 2,373,304 -32,466 0.47% 1,783,640
2020-01-03 2019-12-31 0.739 2,405,770 +84,413 0.48% 1,778,400
2020-01-02 2019-12-27 0.752 2,321,357 -16,234 0.46% 1,744,600
2019-12-30 2019-12-24 0.665 2,337,591 +32,467 0.46% 1,555,200
2019-12-23 2019-12-19 0.628 2,305,124 -9,740 0.46% 1,448,400
2019-12-16 2019-12-12 0.641 2,314,864 -16,233 0.46% 1,483,040
2019-12-06 2019-12-04 0.579 2,331,097 +71,426 0.46% 1,349,840
2019-12-02 2019-11-28 0.598 2,259,671 -3,247 0.45% 1,350,240
2019-11-28 2019-11-26 0.616 2,262,918 -3,246 0.45% 1,394,000
2019-11-26 2019-11-22 0.616 2,266,164 +9,740 0.45% 1,396,000
2019-11-19 2019-11-15 0.573 2,256,424 +12,986 0.45% 1,292,700
2019-11-12 2019-11-08 0.616 2,243,438 +29,220 0.45% 1,382,000
2019-11-05 2019-11-01 0.641 2,214,218 -64,933 0.44% 1,418,560
2019-11-01 2019-10-30 0.641 2,279,151 -6,493 0.45% 1,460,160
2019-10-23 2019-10-21 0.653 2,285,644 -16,234 0.45% 1,492,480
2019-10-22 2019-10-18 0.653 2,301,878 +35,714 0.46% 1,503,080
2019-10-21 2019-10-17 0.702 2,266,164 +16,233 0.45% 1,591,440
2019-10-17 2019-10-15 0.690 2,249,931 -84,413 0.45% 1,552,320
2019-10-16 2019-10-14 0.678 2,334,344 +29,220 0.46% 1,581,800
2019-10-15 2019-10-11 0.690 2,305,124 +22,726 0.46% 1,590,400
2019-10-10 2019-10-08 0.702 2,282,398 -48,699 0.45% 1,602,840
2019-10-09 2019-10-04 0.678 2,331,097 -48,700 0.46% 1,579,600
2019-10-08 2019-10-03 0.702 2,379,797 -133,113 0.47% 1,671,240
2019-10-04 2019-10-02 0.678 2,512,910 +64,933 0.50% 1,702,800
2019-09-26 2019-09-24 0.715 2,447,977 +16,233 0.49% 1,749,280
2019-09-25 2019-09-23 0.702 2,431,744 +38,960 0.48% 1,707,720
2019-09-24 2019-09-20 0.764 2,392,784 -71,426 0.48% 1,827,760
2019-09-23 2019-09-19 0.764 2,464,210 -6,494 0.49% 1,882,320
2019-09-20 2019-09-18 0.789 2,470,704 -9,740 0.49% 1,948,160
2019-09-19 2019-09-17 0.801 2,480,444 -204,539 0.49% 1,986,400
2019-09-18 2019-09-16 0.813 2,684,983 +159,086 0.53% 2,183,280
2019-09-17 2019-09-13 0.850 2,525,897 -16,233 0.50% 2,147,280
2019-09-16 2019-09-12 0.850 2,542,130 -129,866 0.51% 2,161,080
2019-09-11 2019-09-09 0.881 2,671,996 -32,467 0.53% 2,354,861
2019-09-10 2019-09-06 0.906 2,704,463 +96,078 0.54% 2,451,574
2019-09-09 2019-09-05 0.906 2,608,385 +95,313 0.53% 2,364,480
2019-09-05 2019-09-03 0.906 2,513,072 -6,355 0.51% 2,278,080
2019-09-04 2019-09-02 0.919 2,519,427 +38,125 0.51% 2,315,560
2019-09-03 2019-08-30 0.969 2,481,302 -193,802 0.50% 2,405,480
2019-09-02 2019-08-29 1.045 2,675,104 -15,885 0.54% 2,795,440
2019-08-30 2019-08-28 0.995 2,690,989 -69,896 0.55% 2,676,520
2019-08-29 2019-08-27 0.982 2,760,885 -146,146 0.56% 2,711,280
2019-08-28 2019-08-26 0.944 2,907,031 +155,677 0.59% 2,745,000
2019-08-27 2019-08-23 0.957 2,751,354 -98,489 0.56% 2,632,640
2019-08-26 2019-08-22 0.932 2,849,843 +88,958 0.58% 2,655,120
2019-08-23 2019-08-21 0.919 2,760,885 -25,416 0.56% 2,537,480
2019-08-21 2019-08-19 0.894 2,786,301 +9,531 0.57% 2,490,680
2019-08-20 2019-08-16 0.881 2,776,770 +79,427 0.56% 2,447,200
2019-08-19 2019-08-15 0.881 2,697,343 +15,885 0.55% 2,377,200
2019-08-16 2019-08-14 0.869 2,681,458 -403,489 0.54% 2,329,440
2019-08-15 2019-08-13 0.881 3,084,947 +47,656 0.63% 2,718,800
2019-08-14 2019-08-12 0.932 3,037,291 -123,906 0.62% 2,829,760
2019-08-13 2019-08-09 0.869 3,161,197 -95,313 0.64% 2,746,200
2019-08-12 2019-08-08 0.818 3,256,510 -22,239 0.66% 2,665,000
2019-08-09 2019-08-07 0.806 3,278,749 +47,656 0.67% 2,641,920
2019-08-08 2019-08-06 0.806 3,231,093 +127,083 0.66% 2,603,520
2019-08-07 2019-08-05 0.831 3,104,010 +31,771 0.63% 2,579,280
2019-08-06 2019-08-02 0.869 3,072,239 -47,656 0.62% 2,668,920
2019-08-05 2019-08-01 0.869 3,119,895 +25,417 0.63% 2,710,320
2019-08-02 2019-07-31 0.881 3,094,478 -6,355 0.63% 2,727,200
2019-08-01 2019-07-30 0.881 3,100,833 -104,843 0.63% 2,732,800
2019-07-31 2019-07-29 0.831 3,205,676 +54,010 0.65% 2,663,760
2019-07-30 2019-07-26 0.881 3,151,666 +47,656 0.64% 2,777,600
2019-07-29 2019-07-25 0.881 3,104,010 +123,906 0.63% 2,735,600
2019-07-26 2019-07-24 0.919 2,980,104 +60,365 0.61% 2,738,960
2019-07-25 2019-07-23 0.881 2,919,739 -3,177 0.59% 2,573,200
2019-07-24 2019-07-22 0.881 2,922,916 -22,240 0.59% 2,576,000
2019-07-23 2019-07-19 0.944 2,945,156 -47,656 0.60% 2,781,000
2019-07-22 2019-07-18 0.881 2,992,812 -333,594 0.61% 2,637,600
2019-07-19 2019-07-17 0.881 3,326,406 -28,593 0.68% 2,931,600
2019-07-18 2019-07-16 0.906 3,354,999 -311,354 0.68% 3,041,280
2019-07-17 2019-07-15 0.869 3,666,353 +533,750 0.74% 3,185,040
2019-07-16 2019-07-12 0.906 3,132,603 -803,802 0.64% 2,839,680
2019-07-15 2019-07-11 0.944 3,936,405 +991,249 0.80% 3,717,000
2019-07-12 2019-07-10 0.982 2,945,156 +578,229 0.60% 2,892,240
2019-07-11 2019-07-09 1.070 2,366,927 +330,417 0.48% 2,533,000
2019-07-10 2019-07-08 0.730 2,036,510 -63,542 0.41% 1,487,120
2019-07-09 2019-07-05 0.743 2,100,052 +19,063 0.43% 1,559,960
2019-07-08 2019-07-04 0.718 2,080,989 -41,302 0.42% 1,493,400
2019-07-04 2019-07-02 0.655 2,122,291 +22,239 0.43% 1,389,440
2019-07-03 2019-06-28 0.630 2,100,052 -155,677 0.43% 1,322,000
2019-06-27 2019-06-25 0.604 2,255,729 -3,177 0.46% 1,363,200
2019-06-25 2019-06-21 0.623 2,258,906 -47,656 0.46% 1,407,780
2019-06-24 2019-06-20 0.630 2,306,562 -3,177 0.47% 1,452,000
2019-06-21 2019-06-19 0.695 2,309,739 -76,250 0.47% 1,604,741
2019-06-20 2019-06-18 0.655 2,385,989 +116,697 0.48% 1,562,080
2019-06-14 2019-06-12 0.641 2,269,292 -8,982 0.49% 1,455,360
2019-06-12 2019-06-10 0.635 2,278,274 -14,969 0.49% 1,445,900
2019-06-04 2019-05-31 0.615 2,293,243 +74,845 0.49% 1,409,440
2019-06-03 2019-05-30 0.628 2,218,398 -59,876 0.48% 1,393,080
2019-05-31 2019-05-29 0.628 2,278,274 +20,957 0.49% 1,430,680
2019-05-22 2019-05-20 0.608 2,257,317 +29,938 0.49% 1,372,280
2019-05-16 2019-05-14 0.641 2,227,379 +5,987 0.48% 1,428,480
2019-05-15 2019-05-10 0.648 2,221,392 -41,913 0.48% 1,439,480
2019-05-14 2019-05-09 0.648 2,263,305 -29,938 0.49% 1,466,640
2019-05-09 2019-05-07 0.681 2,293,243 -89,813 0.49% 1,562,640
2019-05-08 2019-05-06 0.668 2,383,056 +14,969 0.51% 1,592,000
2019-05-07 2019-05-03 0.708 2,368,087 +41,913 0.51% 1,676,920
2019-04-30 2019-04-26 0.708 2,326,174 -29,938 0.50% 1,647,240
2019-04-29 2019-04-25 0.708 2,356,112 +59,876 0.51% 1,668,440
2019-04-25 2019-04-23 0.748 2,296,236 +35,925 0.49% 1,718,080
2019-04-24 2019-04-18 0.762 2,260,311 +32,932 0.49% 1,721,400
2019-04-18 2019-04-16 0.775 2,227,379 -14,969 0.48% 1,726,080
2019-04-17 2019-04-15 0.788 2,242,348 -119,752 0.48% 1,767,640
2019-04-16 2019-04-12 0.815 2,362,100 -416,137 0.51% 1,925,160
2019-04-15 2019-04-11 0.842 2,778,237 -38,919 0.60% 2,338,560
2019-04-12 2019-04-10 0.855 2,817,156 +107,777 0.61% 2,408,960
2019-04-11 2019-04-09 0.842 2,709,379 -122,746 0.58% 2,280,600
2019-04-09 2019-04-04 0.868 2,832,125 -59,876 0.61% 2,459,600
2019-04-08 2019-04-03 0.882 2,892,001 -47,900 0.62% 2,550,240
2019-04-04 2019-04-02 0.909 2,939,901 -2,994 0.63% 2,671,040
2019-04-03 2019-04-01 0.935 2,942,895 -71,851 0.63% 2,752,400
2019-04-02 2019-03-29 0.855 3,014,746 +302,373 0.65% 2,577,920
2019-03-29 2019-03-27 0.775 2,712,373 +14,969 0.58% 2,101,920
2019-03-28 2019-03-26 0.762 2,697,404 +14,969 0.58% 2,054,280
2019-03-27 2019-03-25 0.775 2,682,435 -8,982 0.58% 2,078,720
2019-03-22 2019-03-20 0.788 2,691,417 -2,993 0.58% 2,121,640
2019-03-21 2019-03-19 0.788 2,694,410 +17,962 0.58% 2,124,000
2019-03-20 2019-03-18 0.788 2,676,448 -2,994 0.58% 2,109,840
2019-03-19 2019-03-15 0.815 2,679,442 -32,931 0.58% 2,183,800
2019-03-15 2019-03-13 0.748 2,712,373 -32,932 0.58% 2,029,440
2019-03-14 2019-03-12 0.735 2,745,305 -2,994 0.59% 2,017,400
2019-03-13 2019-03-11 0.748 2,748,299 +119,752 0.59% 2,056,320
2019-03-12 2019-03-08 0.748 2,628,547 -29,938 0.57% 1,966,720
2019-03-11 2019-03-07 0.775 2,658,485 -140,708 0.57% 2,060,160
2019-03-07 2019-03-05 0.695 2,799,193 +23,950 0.60% 1,944,800
2019-03-05 2019-03-01 0.708 2,775,243 +32,932 0.60% 1,965,240
2019-03-04 2019-02-28 0.721 2,742,311 -38,919 0.59% 1,978,560
2019-02-28 2019-02-26 0.721 2,781,230 +44,906 0.60% 2,006,640
2019-02-27 2019-02-25 0.681 2,736,324 -8,981 0.59% 1,864,560
2019-02-26 2019-02-22 0.655 2,745,305 +26,944 0.59% 1,797,320
2019-02-22 2019-02-20 0.695 2,718,361 +35,926 0.59% 1,888,640
2019-02-21 2019-02-19 0.695 2,682,435 -598,758 0.58% 1,863,680
2019-02-20 2019-02-18 0.635 3,281,193 +80,832 0.71% 2,082,400
2019-02-18 2019-02-14 0.628 3,200,361 -5,987 0.69% 2,009,720
2019-02-15 2019-02-13 0.601 3,206,348 +8,981 0.69% 1,927,800
2019-02-08 2019-01-31 0.608 3,197,367 -5,988 0.69% 1,943,760
2019-01-31 2019-01-29 0.608 3,203,355 +29,938 0.69% 1,947,400
2019-01-24 2019-01-22 0.575 3,173,417 +62,870 0.68% 1,823,200
2019-01-22 2019-01-18 0.595 3,110,547 -29,938 0.67% 1,849,420
2019-01-21 2019-01-17 0.568 3,140,485 -65,863 0.68% 1,783,300
2019-01-18 2019-01-16 0.621 3,206,348 +122,745 0.69% 1,992,060
2019-01-17 2019-01-15 0.635 3,083,603 -95,801 0.66% 1,957,000
2019-01-16 2019-01-14 0.561 3,179,404 -32,932 0.69% 1,784,160
2019-01-15 2019-01-11 0.528 3,212,336 +29,938 0.69% 1,695,340
2019-01-11 2019-01-09 0.528 3,182,398 +119,751 0.69% 1,679,540
2019-01-07 2019-01-03 0.481 3,062,647 -314,347 0.66% 1,473,120
2019-01-04 2019-01-02 0.488 3,376,994 +329,316 0.73% 1,646,880
2019-01-03 2018-12-31 0.494 3,047,678 +14,969 0.66% 1,506,640
2019-01-02 2018-12-27 0.501 3,032,709 -2,993 0.65% 1,519,500
2018-12-21 2018-12-19 0.501 3,035,702 +59,875 0.65% 1,521,000
2018-12-20 2018-12-18 0.501 2,975,827 +74,845 0.64% 1,491,000
2018-12-19 2018-12-17 0.488 2,900,982 -20,956 0.63% 1,414,740
2018-12-18 2018-12-14 0.488 2,921,938 -29,938 0.63% 1,424,960
2018-12-14 2018-12-12 0.481 2,951,876 +263,453 0.64% 1,419,840
2018-12-12 2018-12-10 0.441 2,688,423 +14,969 0.58% 1,185,360
2018-12-07 2018-12-05 0.481 2,673,454 +179,627 0.58% 1,285,920
2018-12-06 2018-12-04 0.488 2,493,827 -50,894 0.54% 1,216,180
2018-12-05 2018-12-03 0.494 2,544,721 -74,845 0.55% 1,258,000
2018-12-04 2018-11-30 0.481 2,619,566 -2,994 0.56% 1,260,000
2018-12-03 2018-11-29 0.448 2,622,560 +29,938 0.57% 1,173,840
2018-11-29 2018-11-27 0.434 2,592,622 +59,876 0.56% 1,125,800
2018-11-28 2018-11-26 0.428 2,532,746 +14,969 0.55% 1,082,880
2018-11-26 2018-11-22 0.448 2,517,777 +20,957 0.54% 1,126,940
2018-11-23 2018-11-21 0.421 2,496,820 -23,951 0.54% 1,050,840
2018-11-16 2018-11-14 0.414 2,520,771 -452,062 0.54% 1,044,080
2018-11-15 2018-11-13 0.434 2,972,833 -5,987 0.64% 1,290,900
2018-11-14 2018-11-12 0.428 2,978,820 +233,515 0.64% 1,273,600
2018-11-13 2018-11-09 0.428 2,745,305 +224,534 0.59% 1,173,760
2018-11-12 2018-11-08 0.421 2,520,771 -416,136 0.54% 1,060,920
2018-11-09 2018-11-07 0.428 2,936,907 +440,087 0.63% 1,255,680
2018-11-06 2018-11-02 0.394 2,496,820 +14,969 0.54% 984,120
2018-10-30 2018-10-26 0.414 2,481,851 -14,969 0.53% 1,027,960
2018-10-29 2018-10-25 0.414 2,496,820 -8,982 0.54% 1,034,160
2018-10-19 2018-10-16 0.414 2,505,802 -29,938 0.54% 1,037,880
2018-10-18 2018-10-15 0.428 2,535,740 -14,969 0.55% 1,084,160
2018-10-15 2018-10-11 0.441 2,550,709 -71,851 0.55% 1,124,640
2018-10-12 2018-10-10 0.468 2,622,560 -538,882 0.57% 1,226,400
2018-10-11 2018-10-09 0.441 3,161,442 +434,100 0.68% 1,393,920
2018-10-10 2018-10-08 0.441 2,727,342 -23,950 0.59% 1,202,520
2018-10-09 2018-10-05 0.468 2,751,292 +8,981 0.59% 1,286,600
2018-10-04 2018-10-02 0.501 2,742,311 -14,969 0.59% 1,374,000
2018-10-02 2018-09-27 0.521 2,757,280 +20,956 0.59% 1,436,760
2018-09-28 2018-09-26 0.528 2,736,324 +59,876 0.59% 1,444,120
2018-09-26 2018-09-21 0.541 2,676,448 +8,982 0.58% 1,448,280
2018-09-24 2018-09-20 0.548 2,667,466 -14,969 0.57% 1,461,240
2018-09-21 2018-09-19 0.521 2,682,435 -2,994 0.58% 1,397,760
2018-09-20 2018-09-18 0.528 2,685,429 +59,876 0.58% 1,417,260
2018-09-17 2018-09-13 0.548 2,625,553 -2,994 0.57% 1,438,280
2018-09-14 2018-09-12 0.541 2,628,547 -140,708 0.57% 1,422,360
2018-09-10 2018-09-06 0.548 2,769,255 +20,956 0.60% 1,517,000
2018-09-04 2018-08-31 0.588 2,748,299 +14,969 0.59% 1,615,680
2018-09-03 2018-08-30 0.608 2,733,330 -17,962 0.59% 1,661,660
2018-08-29 2018-08-27 0.621 2,751,292 +14,968 0.59% 1,709,340
2018-08-27 2018-08-23 0.641 2,736,324 +200,584 0.59% 1,754,880
2018-08-24 2018-08-22 0.635 2,535,740 -173,639 0.55% 1,609,300
2018-08-22 2018-08-20 0.548 2,709,379 -8,982 0.58% 1,484,200
2018-08-21 2018-08-17 0.561 2,718,361 +89,814 0.59% 1,525,440
2018-08-20 2018-08-16 0.568 2,628,547 +104,783 0.57% 1,492,600
2018-08-16 2018-08-14 0.575 2,523,764 +29,937 0.54% 1,449,960
2018-08-15 2018-08-13 0.601 2,493,827 +239,504 0.54% 1,499,400
2018-08-14 2018-08-10 0.601 2,254,323 +74,844 0.49% 1,355,400
2018-08-13 2018-08-09 0.601 2,179,479 +128,733 0.47% 1,310,400
2018-08-10 2018-08-08 0.601 2,050,746 +14,969 0.44% 1,233,000
2018-08-09 2018-08-07 0.601 2,035,777 -104,782 0.44% 1,224,000
2018-08-02 2018-07-31 0.628 2,140,559 +14,969 0.46% 1,344,200
2018-08-01 2018-07-30 0.668 2,125,590 -38,920 0.46% 1,420,000
2018-07-31 2018-07-27 0.695 2,164,510 -35,925 0.47% 1,503,840
2018-07-30 2018-07-26 0.661 2,200,435 -2,994 0.47% 1,455,300
2018-07-26 2018-07-24 0.648 2,203,429 +23,950 0.47% 1,427,840
2018-07-24 2018-07-20 0.635 2,179,479 -2,993 0.47% 1,383,200
2018-07-23 2018-07-19 0.635 2,182,472 -29,938 0.47% 1,385,100
2018-07-19 2018-07-17 0.588 2,212,410 -32,932 0.48% 1,300,640
2018-07-18 2018-07-16 0.595 2,245,342 -140,708 0.48% 1,335,000
2018-07-16 2018-07-12 0.601 2,386,050 +71,851 0.51% 1,434,600
2018-07-12 2018-07-10 0.628 2,314,199 +14,969 0.50% 1,453,240
2018-07-11 2018-07-09 0.608 2,299,230 -5,988 0.50% 1,397,760
2018-07-09 2018-07-05 0.588 2,305,218 -212,559 0.50% 1,355,200
2018-07-06 2018-07-04 0.608 2,517,777 +14,969 0.54% 1,530,620
2018-07-05 2018-07-03 0.635 2,502,808 -17,963 0.54% 1,588,400
2018-07-04 2018-06-29 0.641 2,520,771 -35,925 0.54% 1,616,640
2018-06-29 2018-06-27 0.628 2,556,696 +23,950 0.55% 1,605,520
2018-06-27 2018-06-25 0.648 2,532,746 -224,534 0.55% 1,641,240
2018-06-26 2018-06-22 0.668 2,757,280 -29,938 0.59% 1,842,000
2018-06-25 2018-06-21 0.668 2,787,218 -50,894 0.60% 1,862,000
2018-06-22 2018-06-20 0.661 2,838,112 -11,976 0.61% 1,877,040
2018-06-21 2018-06-19 0.661 2,850,088 -113,764 0.61% 1,884,960
2018-06-20 2018-06-15 0.721 2,963,852 -59,875 0.64% 2,138,400
2018-06-19 2018-06-14 0.735 3,023,727 +14,969 0.65% 2,222,000
2018-06-15 2018-06-13 0.748 3,008,758 -161,665 0.65% 2,251,200
2018-06-14 2018-06-12 0.708 3,170,423 -5,988 0.68% 2,245,080
2018-06-13 2018-06-11 0.721 3,176,411 -92,807 0.68% 2,291,760
2018-06-12 2018-06-08 0.721 3,269,218 -104,783 0.70% 2,358,720
2018-06-11 2018-06-07 0.721 3,374,001 +128,733 0.73% 2,434,320
2018-06-08 2018-06-06 0.721 3,245,268 +71,851 0.70% 2,341,440
2018-06-07 2018-06-05 0.695 3,173,417 -11,975 0.68% 2,204,800
2018-06-06 2018-06-04 0.708 3,185,392 +104,783 0.69% 2,255,680
2018-06-05 2018-06-01 0.762 3,080,609 -95,802 0.66% 2,346,120
2018-06-01 2018-05-30 0.788 3,176,411 -5,987 0.68% 2,503,960
2018-05-31 2018-05-29 0.828 3,182,398 -230,522 0.69% 2,636,240
2018-05-30 2018-05-28 0.868 3,412,920 +161,665 0.74% 2,964,000
2018-05-29 2018-05-25 0.802 3,251,255 +113,764 0.70% 2,606,400
2018-05-28 2018-05-24 0.775 3,137,491 -68,857 0.68% 2,431,360
2018-05-25 2018-05-23 0.735 3,206,348 +23,950 0.69% 2,356,200
2018-05-24 2018-05-21 0.775 3,182,398 -176,634 0.69% 2,466,160
2018-05-23 2018-05-18 0.762 3,359,032 -155,677 0.72% 2,558,160
2018-05-21 2018-05-17 0.641 3,514,709 -59,876 0.76% 2,254,080
2018-05-18 2018-05-16 0.635 3,574,585 +74,845 0.77% 2,268,600
2018-05-17 2018-05-15 0.655 3,499,740 -65,863 0.75% 2,291,240
2018-05-15 2018-05-11 0.655 3,565,603 +149,689 0.77% 2,334,360
2018-05-14 2018-05-10 0.668 3,415,914 -269,441 0.74% 2,282,000
2018-05-11 2018-05-09 0.668 3,685,355 -35,925 0.79% 2,462,000
2018-05-10 2018-05-08 0.648 3,721,280 -44,907 0.80% 2,411,420
2018-05-09 2018-05-07 0.628 3,766,187 -146,696 0.81% 2,365,040
2018-05-08 2018-05-04 0.601 3,912,883 -65,863 0.84% 2,352,600
2018-05-04 2018-05-02 0.608 3,978,746 -2,994 0.86% 2,418,780
2018-05-03 2018-04-30 0.601 3,981,740 -14,969 0.86% 2,394,000
2018-05-02 2018-04-27 0.601 3,996,709 -230,522 0.86% 2,403,000
2018-04-30 2018-04-26 0.608 4,227,231 +20,957 0.91% 2,569,840
2018-04-27 2018-04-25 0.601 4,206,274 +2,994 0.91% 2,529,000
2018-04-26 2018-04-24 0.608 4,203,280 -5,988 0.91% 2,555,280
2018-04-25 2018-04-23 0.621 4,209,268 +53,888 0.91% 2,615,160
2018-04-24 2018-04-20 0.628 4,155,380 -2,994 0.90% 2,609,440
2018-04-23 2018-04-19 0.648 4,158,374 -134,720 0.90% 2,694,660
2018-04-20 2018-04-18 0.628 4,293,094 +56,882 0.93% 2,695,920
2018-04-19 2018-04-17 0.641 4,236,212 +17,963 0.91% 2,716,800
2018-04-18 2018-04-16 0.668 4,218,249 +74,844 0.91% 2,818,000
2018-04-17 2018-04-13 0.681 4,143,405 -146,695 0.89% 2,823,360
2018-04-16 2018-04-12 0.648 4,290,100 -101,789 0.92% 2,780,020
2018-04-13 2018-04-11 0.655 4,391,889 +17,963 0.95% 2,875,320
2018-04-12 2018-04-10 0.621 4,373,926 -38,920 0.94% 2,717,460
2018-04-11 2018-04-09 0.621 4,412,846 +113,764 0.95% 2,741,640
2018-04-10 2018-04-06 0.635 4,299,082 -29,937 0.93% 2,728,400
2018-04-09 2018-04-04 0.668 4,329,019 -167,653 0.93% 2,892,000
2018-04-06 2018-04-03 0.595 4,496,672 +59,876 0.97% 2,673,560
2018-04-04 2018-03-29 0.661 4,436,796 -224,534 0.96% 2,934,360
2018-04-03 2018-03-28 0.695 4,661,330 +65,863 1.00% 3,238,560
2018-03-29 2018-03-27 0.695 4,595,467 -83,826 0.99% 3,192,800
2018-03-28 2018-03-26 0.735 4,679,293 -50,894 1.01% 3,438,600
2018-03-27 2018-03-23 0.708 4,730,187 -152,684 1.02% 3,349,600
2018-03-26 2018-03-22 0.748 4,882,871 -218,546 1.05% 3,653,440
2018-03-23 2018-03-21 0.775 5,101,417 -532,895 1.10% 3,953,280
2018-03-22 2018-03-20 0.842 5,634,312 -47,900 1.21% 4,742,640
2018-03-21 2018-03-19 0.895 5,682,212 -359,255 1.22% 5,086,640
2018-03-20 2018-03-16 1.029 6,041,467 +257,466 1.30% 6,215,440
2018-03-19 2018-03-15 1.015 5,784,001 +263,453 1.25% 5,873,280
2018-03-16 2018-03-14 1.002 5,520,548 -59,875 1.19% 5,532,000
2018-03-15 2018-03-13 1.015 5,580,423 -479,007 1.20% 5,666,560
2018-03-14 2018-03-12 1.082 6,059,430 +1,987,876 1.31% 6,557,760
2018-03-13 2018-03-09 1.243 4,071,554 -2,442,932 0.88% 5,059,200
2018-03-12 2018-03-08 0.975 6,514,486 1.40% 6,353,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top