History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 488,000 | +0 | 0.08% | 178,120 |
| 2025-10-13 | 2025-10-09 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-10-10 | 2025-10-08 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2025-10-09 | 2025-10-06 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2025-10-08 | 2025-10-03 | 0.340 | 488,000 | +0 | 0.08% | 165,920 |
| 2025-10-06 | 2025-10-02 | 0.350 | 488,000 | +0 | 0.08% | 170,800 |
| 2025-10-03 | 2025-09-30 | 0.350 | 488,000 | +0 | 0.08% | 170,800 |
| 2025-10-02 | 2025-09-29 | 0.350 | 488,000 | +0 | 0.08% | 170,800 |
| 2025-09-30 | 2025-09-26 | 0.355 | 488,000 | +0 | 0.08% | 173,240 |
| 2025-09-29 | 2025-09-25 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2025-09-26 | 2025-09-24 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2025-09-25 | 2025-09-23 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2025-09-24 | 2025-09-22 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2025-09-23 | 2025-09-19 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2025-09-22 | 2025-09-18 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2025-09-19 | 2025-09-17 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2025-09-18 | 2025-09-16 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2025-09-17 | 2025-09-15 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2025-09-16 | 2025-09-12 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2025-09-15 | 2025-09-11 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-09-12 | 2025-09-10 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2025-09-11 | 2025-09-09 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2025-09-10 | 2025-09-08 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2025-09-09 | 2025-09-05 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2025-09-08 | 2025-09-04 | 0.375 | 488,000 | +0 | 0.08% | 183,000 |
| 2025-09-05 | 2025-09-03 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2025-09-04 | 2025-09-02 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2025-09-03 | 2025-09-01 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2025-09-02 | 2025-08-29 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2025-09-01 | 2025-08-28 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2025-08-29 | 2025-08-27 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2025-08-28 | 2025-08-26 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2025-08-27 | 2025-08-25 | 0.390 | 488,000 | +0 | 0.08% | 190,320 |
| 2025-08-26 | 2025-08-22 | 0.390 | 488,000 | +0 | 0.08% | 190,320 |
| 2025-08-25 | 2025-08-21 | 0.390 | 488,000 | +0 | 0.08% | 190,320 |
| 2025-08-22 | 2025-08-20 | 0.390 | 488,000 | +0 | 0.08% | 190,320 |
| 2025-08-21 | 2025-08-19 | 0.390 | 488,000 | +0 | 0.08% | 190,320 |
| 2025-08-20 | 2025-08-18 | 0.390 | 488,000 | +0 | 0.08% | 190,320 |
| 2025-08-19 | 2025-08-15 | 0.340 | 488,000 | +0 | 0.08% | 165,920 |
| 2025-08-18 | 2025-08-14 | 0.340 | 488,000 | +0 | 0.08% | 165,920 |
| 2025-08-15 | 2025-08-13 | 0.390 | 488,000 | +0 | 0.08% | 190,320 |
| 2025-08-14 | 2025-08-12 | 0.390 | 488,000 | +0 | 0.08% | 190,320 |
| 2025-08-13 | 2025-08-11 | 0.395 | 488,000 | +0 | 0.08% | 192,760 |
| 2025-08-12 | 2025-08-08 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2025-08-11 | 2025-08-07 | 0.345 | 488,000 | +0 | 0.08% | 168,360 |
| 2025-08-08 | 2025-08-06 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2025-08-07 | 2025-08-05 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2025-08-06 | 2025-08-04 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2025-08-05 | 2025-08-01 | 0.325 | 488,000 | +0 | 0.08% | 158,600 |
| 2025-08-04 | 2025-07-31 | 0.375 | 488,000 | +0 | 0.08% | 183,000 |
| 2025-08-01 | 2025-07-30 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2025-07-31 | 2025-07-29 | 0.340 | 488,000 | +0 | 0.08% | 165,920 |
| 2025-07-30 | 2025-07-28 | 0.340 | 488,000 | +0 | 0.08% | 165,920 |
| 2025-07-29 | 2025-07-25 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2025-07-28 | 2025-07-24 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2025-07-25 | 2025-07-23 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2025-07-24 | 2025-07-22 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2025-07-23 | 2025-07-21 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2025-07-22 | 2025-07-18 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2025-07-21 | 2025-07-17 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2025-07-18 | 2025-07-16 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2025-07-17 | 2025-07-15 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2025-07-16 | 2025-07-14 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2025-07-15 | 2025-07-11 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2025-07-14 | 2025-07-10 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2025-07-11 | 2025-07-09 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-07-10 | 2025-07-08 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-07-09 | 2025-07-07 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-07-08 | 2025-07-04 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-07-07 | 2025-07-03 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-07-04 | 2025-07-02 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-07-03 | 2025-06-30 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-07-02 | 2025-06-27 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-06-30 | 2025-06-26 | 0.320 | 488,000 | +0 | 0.08% | 156,160 |
| 2025-06-27 | 2025-06-25 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-06-26 | 2025-06-24 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-06-25 | 2025-06-23 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-06-24 | 2025-06-20 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-06-23 | 2025-06-19 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-06-20 | 2025-06-18 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-06-19 | 2025-06-17 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-06-18 | 2025-06-16 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-06-17 | 2025-06-13 | 0.365 | 488,000 | +0 | 0.08% | 178,120 |
| 2025-06-16 | 2025-06-12 | 0.365 | 488,000 | +0 | 0.08% | 178,120 |
| 2025-06-13 | 2025-06-11 | 0.365 | 488,000 | +0 | 0.08% | 178,120 |
| 2025-06-12 | 2025-06-10 | 0.365 | 488,000 | +0 | 0.08% | 178,120 |
| 2025-06-11 | 2025-06-09 | 0.365 | 488,000 | +0 | 0.08% | 178,120 |
| 2025-06-10 | 2025-06-06 | 0.365 | 488,000 | +0 | 0.08% | 178,120 |
| 2025-06-09 | 2025-06-05 | 0.365 | 488,000 | +0 | 0.08% | 178,120 |
| 2025-06-06 | 2025-06-04 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-06-05 | 2025-06-03 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-06-04 | 2025-06-02 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2025-06-03 | 2025-05-30 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2025-06-02 | 2025-05-29 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2025-05-30 | 2025-05-28 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2025-05-29 | 2025-05-27 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2025-05-28 | 2025-05-26 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2025-05-27 | 2025-05-23 | 0.320 | 488,000 | +0 | 0.08% | 156,160 |
| 2025-05-26 | 2025-05-22 | 0.320 | 488,000 | +0 | 0.08% | 156,160 |
| 2025-05-23 | 2025-05-21 | 0.325 | 488,000 | +0 | 0.08% | 158,600 |
| 2025-05-22 | 2025-05-20 | 0.325 | 488,000 | +0 | 0.08% | 158,600 |
| 2025-05-21 | 2025-05-19 | 0.325 | 488,000 | +0 | 0.08% | 158,600 |
| 2025-05-20 | 2025-05-16 | 0.325 | 488,000 | +0 | 0.08% | 158,600 |
| 2025-05-19 | 2025-05-15 | 0.325 | 488,000 | +0 | 0.08% | 158,600 |
| 2025-05-16 | 2025-05-14 | 0.335 | 488,000 | +0 | 0.08% | 163,480 |
| 2025-05-15 | 2025-05-13 | 0.340 | 488,000 | +0 | 0.08% | 165,920 |
| 2025-05-14 | 2025-05-12 | 0.340 | 488,000 | +0 | 0.08% | 165,920 |
| 2025-05-13 | 2025-05-09 | 0.355 | 488,000 | +0 | 0.08% | 173,240 |
| 2025-05-12 | 2025-05-08 | 0.355 | 488,000 | +0 | 0.08% | 173,240 |
| 2025-05-09 | 2025-05-07 | 0.355 | 488,000 | +0 | 0.08% | 173,240 |
| 2025-05-08 | 2025-05-06 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-05-07 | 2025-05-02 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-05-06 | 2025-04-30 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-05-02 | 2025-04-29 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-04-30 | 2025-04-28 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-04-29 | 2025-04-25 | 0.310 | 488,000 | +0 | 0.08% | 151,280 |
| 2025-04-28 | 2025-04-24 | 0.315 | 488,000 | +0 | 0.08% | 153,720 |
| 2025-04-25 | 2025-04-23 | 0.320 | 488,000 | +0 | 0.08% | 156,160 |
| 2025-04-24 | 2025-04-22 | 0.365 | 488,000 | +0 | 0.08% | 178,120 |
| 2025-04-23 | 2025-04-17 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2025-04-22 | 2025-04-16 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2025-04-17 | 2025-04-15 | 0.325 | 488,000 | +0 | 0.08% | 158,600 |
| 2025-04-16 | 2025-04-14 | 0.325 | 488,000 | +0 | 0.08% | 158,600 |
| 2025-04-15 | 2025-04-11 | 0.365 | 488,000 | +0 | 0.08% | 178,120 |
| 2025-04-14 | 2025-04-10 | 0.340 | 488,000 | +0 | 0.08% | 165,920 |
| 2025-04-11 | 2025-04-09 | 0.345 | 488,000 | +0 | 0.08% | 168,360 |
| 2025-04-10 | 2025-04-08 | 0.345 | 488,000 | +0 | 0.08% | 168,360 |
| 2025-04-09 | 2025-04-07 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2025-04-08 | 2025-04-03 | 0.320 | 488,000 | +0 | 0.08% | 156,160 |
| 2025-04-07 | 2025-04-02 | 0.305 | 488,000 | +0 | 0.08% | 148,840 |
| 2025-04-03 | 2025-04-01 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2025-04-02 | 2025-03-31 | 0.320 | 488,000 | +0 | 0.08% | 156,160 |
| 2025-04-01 | 2025-03-28 | 0.350 | 488,000 | +0 | 0.08% | 170,800 |
| 2025-03-31 | 2025-03-27 | 0.320 | 488,000 | +0 | 0.08% | 156,160 |
| 2025-03-28 | 2025-03-26 | 0.375 | 488,000 | +0 | 0.08% | 183,000 |
| 2025-03-27 | 2025-03-25 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2025-03-26 | 2025-03-24 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2025-03-25 | 2025-03-21 | 0.325 | 488,000 | +0 | 0.08% | 158,600 |
| 2025-03-24 | 2025-03-20 | 0.325 | 488,000 | +0 | 0.08% | 158,600 |
| 2025-03-21 | 2025-03-19 | 0.325 | 488,000 | +0 | 0.08% | 158,600 |
| 2025-03-20 | 2025-03-18 | 0.325 | 488,000 | +0 | 0.08% | 158,600 |
| 2025-03-19 | 2025-03-17 | 0.320 | 488,000 | +0 | 0.08% | 156,160 |
| 2025-03-18 | 2025-03-14 | 0.375 | 488,000 | +0 | 0.08% | 183,000 |
| 2025-03-17 | 2025-03-13 | 0.375 | 488,000 | +0 | 0.08% | 183,000 |
| 2025-03-14 | 2025-03-12 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-03-13 | 2025-03-11 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-03-12 | 2025-03-10 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-03-11 | 2025-03-07 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2025-03-10 | 2025-03-06 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2025-03-07 | 2025-03-05 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2025-03-06 | 2025-03-04 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2025-03-05 | 2025-03-03 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2025-03-04 | 2025-02-28 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2025-03-03 | 2025-02-27 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2025-02-28 | 2025-02-26 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2025-02-27 | 2025-02-25 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2025-02-26 | 2025-02-24 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2025-02-25 | 2025-02-21 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2025-02-24 | 2025-02-20 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2025-02-21 | 2025-02-19 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2025-02-20 | 2025-02-18 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2025-02-19 | 2025-02-17 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2025-02-18 | 2025-02-14 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2025-02-17 | 2025-02-13 | 0.285 | 488,000 | -24,000 | 0.08% | 139,080 |
| 2024-06-12 | 2024-06-07 | 0.505 | 512,000 | +15,673 | 0.08% | 258,803 |
| 2023-06-12 | 2023-06-08 | 0.440 | 496,327 | +24,817 | 0.08% | 218,274 |
| 2022-06-13 | 2022-06-09 | 0.435 | 471,510 | +24,180 | 0.08% | 205,077 |
| 2021-12-09 | 2021-12-07 | 0.498 | 447,330 | +20,968 | 0.08% | 222,720 |
| 2021-07-19 | 2021-07-15 | 0.509 | 426,362 | -10,484 | 0.08% | 217,160 |
| 2021-07-15 | 2021-07-13 | 0.544 | 436,846 | +10,484 | 0.08% | 237,500 |
| 2021-06-10 | 2021-06-08 | 0.533 | 426,362 | +14,212 | 0.08% | 227,173 |
| 2021-04-07 | 2021-03-31 | 0.491 | 412,150 | -3,378 | 0.08% | 202,520 |
| 2021-03-01 | 2021-02-25 | 0.509 | 415,528 | -3,378 | 0.08% | 211,560 |
| 2021-02-25 | 2021-02-23 | 0.521 | 418,906 | -16,891 | 0.08% | 218,240 |
| 2021-02-24 | 2021-02-22 | 0.527 | 435,797 | -67,566 | 0.08% | 229,620 |
| 2021-02-23 | 2021-02-19 | 0.551 | 503,363 | +10,135 | 0.10% | 277,140 |
| 2021-02-22 | 2021-02-18 | 0.545 | 493,228 | -131,753 | 0.09% | 268,640 |
| 2021-02-19 | 2021-02-17 | 0.545 | 624,981 | +50,674 | 0.12% | 340,400 |
| 2021-02-18 | 2021-02-16 | 0.515 | 574,307 | +50,674 | 0.11% | 295,800 |
| 2021-02-10 | 2021-02-08 | 0.491 | 523,633 | -47,295 | 0.10% | 257,300 |
| 2021-02-09 | 2021-02-05 | 0.509 | 570,928 | +3,378 | 0.11% | 290,680 |
| 2021-02-08 | 2021-02-04 | 0.515 | 567,550 | -60,809 | 0.11% | 292,320 |
| 2021-02-04 | 2021-02-02 | 0.551 | 628,359 | -3,378 | 0.12% | 345,960 |
| 2021-02-03 | 2021-02-01 | 0.551 | 631,737 | +13,513 | 0.12% | 347,820 |
| 2021-02-02 | 2021-01-29 | 0.562 | 618,224 | -37,161 | 0.12% | 347,700 |
| 2021-01-29 | 2021-01-27 | 0.574 | 655,385 | +6,756 | 0.13% | 376,360 |
| 2021-01-28 | 2021-01-26 | 0.604 | 648,629 | -50,674 | 0.12% | 391,680 |
| 2021-01-27 | 2021-01-25 | 0.651 | 699,303 | +20,270 | 0.13% | 455,400 |
| 2021-01-26 | 2021-01-22 | 0.545 | 679,033 | -16,892 | 0.13% | 369,840 |
| 2021-01-25 | 2021-01-21 | 0.551 | 695,925 | +216,210 | 0.13% | 383,160 |
| 2021-01-12 | 2021-01-08 | 0.420 | 479,715 | -30,405 | 0.09% | 201,640 |
| 2021-01-11 | 2021-01-07 | 0.426 | 510,120 | -30,404 | 0.10% | 217,440 |
| 2020-09-01 | 2020-08-28 | 0.444 | 540,524 | -37,161 | 0.10% | 240,000 |
| 2020-08-17 | 2020-08-13 | 0.426 | 577,685 | -50,674 | 0.11% | 246,240 |
| 2020-08-14 | 2020-08-12 | 0.444 | 628,359 | -3,378 | 0.12% | 279,000 |
| 2020-08-07 | 2020-08-05 | 0.474 | 631,737 | -3,379 | 0.12% | 299,200 |
| 2020-08-06 | 2020-08-04 | 0.468 | 635,116 | +3,379 | 0.12% | 297,040 |
| 2020-08-05 | 2020-08-03 | 0.497 | 631,737 | -3,379 | 0.12% | 314,160 |
| 2020-07-31 | 2020-07-29 | 0.521 | 635,116 | -101,348 | 0.12% | 330,880 |
| 2020-07-30 | 2020-07-28 | 0.485 | 736,464 | +118,240 | 0.14% | 357,520 |
| 2020-07-29 | 2020-07-27 | 0.527 | 618,224 | +40,539 | 0.12% | 325,740 |
| 2020-07-27 | 2020-07-23 | 0.426 | 577,685 | -20,270 | 0.11% | 246,240 |
| 2020-07-17 | 2020-07-15 | 0.444 | 597,955 | -23,648 | 0.11% | 265,500 |
| 2020-07-16 | 2020-07-14 | 0.432 | 621,603 | -57,430 | 0.12% | 268,640 |
| 2020-07-14 | 2020-07-10 | 0.491 | 679,033 | +118,239 | 0.13% | 333,660 |
| 2020-07-10 | 2020-07-08 | 0.574 | 560,794 | -84,457 | 0.11% | 322,040 |
| 2020-07-09 | 2020-07-07 | 0.758 | 645,251 | -266,883 | 0.12% | 488,960 |
| 2020-07-07 | 2020-07-03 | 0.533 | 912,134 | -16,892 | 0.17% | 486,000 |
| 2020-07-06 | 2020-07-02 | 0.556 | 929,026 | +175,671 | 0.18% | 517,000 |
| 2020-07-03 | 2020-06-30 | 0.616 | 753,355 | +192,561 | 0.14% | 463,840 |
| 2020-06-22 | 2020-06-18 | 0.456 | 560,794 | +21,849 | 0.11% | 255,640 |
| 2020-01-31 | 2020-01-29 | 0.641 | 538,945 | -81,166 | 0.11% | 345,280 |
| 2020-01-20 | 2020-01-16 | 0.690 | 620,111 | +35,713 | 0.12% | 427,840 |
| 2020-01-15 | 2020-01-13 | 0.727 | 584,398 | +45,453 | 0.12% | 424,800 |
| 2019-11-25 | 2019-11-21 | 0.604 | 538,945 | +16,234 | 0.11% | 325,360 |
| 2019-11-01 | 2019-10-30 | 0.641 | 522,711 | -25,973 | 0.10% | 334,880 |
| 2019-10-28 | 2019-10-24 | 0.678 | 548,684 | -38,960 | 0.11% | 371,800 |
| 2019-10-17 | 2019-10-15 | 0.690 | 587,644 | +64,933 | 0.12% | 405,440 |
| 2019-09-25 | 2019-09-23 | 0.702 | 522,711 | +29,220 | 0.10% | 367,080 |
| 2019-09-11 | 2019-09-09 | 0.881 | 493,491 | -64,933 | 0.10% | 434,919 |
| 2019-09-10 | 2019-09-06 | 0.906 | 558,424 | +11,966 | 0.11% | 506,207 |
| 2019-09-04 | 2019-09-02 | 0.919 | 546,458 | +63,541 | 0.11% | 502,240 |
| 2019-09-03 | 2019-08-30 | 0.969 | 482,917 | +15,886 | 0.10% | 468,160 |
| 2019-09-02 | 2019-08-29 | 1.045 | 467,031 | -63,542 | 0.09% | 488,040 |
| 2019-08-30 | 2019-08-28 | 0.995 | 530,573 | +15,886 | 0.11% | 527,720 |
| 2019-08-29 | 2019-08-27 | 0.982 | 514,687 | +79,427 | 0.10% | 505,440 |
| 2019-08-28 | 2019-08-26 | 0.944 | 435,260 | +15,885 | 0.09% | 411,000 |
| 2019-08-27 | 2019-08-23 | 0.957 | 419,375 | +15,886 | 0.09% | 401,280 |
| 2019-08-15 | 2019-08-13 | 0.881 | 403,489 | -41,303 | 0.08% | 355,600 |
| 2019-08-14 | 2019-08-12 | 0.932 | 444,792 | -47,656 | 0.09% | 414,400 |
| 2019-08-08 | 2019-08-06 | 0.806 | 492,448 | -158,854 | 0.10% | 396,800 |
| 2019-08-06 | 2019-08-02 | 0.869 | 651,302 | +15,885 | 0.13% | 565,800 |
| 2019-07-31 | 2019-07-29 | 0.831 | 635,417 | -73,072 | 0.13% | 528,000 |
| 2019-07-30 | 2019-07-26 | 0.881 | 708,489 | -41,303 | 0.14% | 624,400 |
| 2019-07-29 | 2019-07-25 | 0.881 | 749,792 | +34,948 | 0.15% | 660,800 |
| 2019-07-26 | 2019-07-24 | 0.919 | 714,844 | +120,730 | 0.15% | 657,000 |
| 2019-07-24 | 2019-07-22 | 0.881 | 594,114 | +15,885 | 0.12% | 523,600 |
| 2019-07-23 | 2019-07-19 | 0.944 | 578,229 | -15,885 | 0.12% | 546,000 |
| 2019-07-22 | 2019-07-18 | 0.881 | 594,114 | -63,542 | 0.12% | 523,600 |
| 2019-07-18 | 2019-07-16 | 0.906 | 657,656 | +15,885 | 0.13% | 596,160 |
| 2019-07-17 | 2019-07-15 | 0.869 | 641,771 | -73,073 | 0.13% | 557,520 |
| 2019-07-16 | 2019-07-12 | 0.906 | 714,844 | +120,730 | 0.15% | 648,000 |
| 2019-07-15 | 2019-07-11 | 0.944 | 594,114 | -12,709 | 0.12% | 561,000 |
| 2019-07-12 | 2019-07-10 | 0.982 | 606,823 | -28,594 | 0.12% | 595,920 |
| 2019-07-11 | 2019-07-09 | 1.070 | 635,417 | -12,708 | 0.13% | 680,001 |
| 2019-06-21 | 2019-06-19 | 0.695 | 648,125 | -31,771 | 0.13% | 450,299 |
| 2019-06-20 | 2019-06-18 | 0.655 | 679,896 | +39,225 | 0.14% | 445,120 |
| 2019-06-12 | 2019-06-10 | 0.635 | 640,671 | -11,975 | 0.14% | 406,600 |
| 2019-05-10 | 2019-05-08 | 0.681 | 652,646 | -149,690 | 0.14% | 444,720 |
| 2019-04-16 | 2019-04-12 | 0.815 | 802,336 | -137,714 | 0.17% | 653,920 |
| 2019-04-11 | 2019-04-09 | 0.842 | 940,050 | +11,975 | 0.20% | 791,280 |
| 2019-04-09 | 2019-04-04 | 0.868 | 928,075 | -116,758 | 0.20% | 806,000 |
| 2019-04-08 | 2019-04-03 | 0.882 | 1,044,833 | +44,907 | 0.23% | 921,360 |
| 2019-04-03 | 2019-04-01 | 0.935 | 999,926 | -200,584 | 0.22% | 935,200 |
| 2019-04-02 | 2019-03-29 | 0.855 | 1,200,510 | +38,920 | 0.26% | 1,026,560 |
| 2019-03-27 | 2019-03-25 | 0.775 | 1,161,590 | -179,628 | 0.25% | 900,160 |
| 2019-03-26 | 2019-03-22 | 0.802 | 1,341,218 | +38,920 | 0.29% | 1,075,200 |
| 2019-03-19 | 2019-03-15 | 0.815 | 1,302,298 | +89,813 | 0.28% | 1,061,400 |
| 2019-03-18 | 2019-03-14 | 0.775 | 1,212,485 | +44,907 | 0.26% | 939,600 |
| 2019-03-15 | 2019-03-13 | 0.748 | 1,167,578 | -89,814 | 0.25% | 873,600 |
| 2019-03-14 | 2019-03-12 | 0.735 | 1,257,392 | +239,504 | 0.27% | 924,000 |
| 2019-03-13 | 2019-03-11 | 0.748 | 1,017,888 | +122,745 | 0.22% | 761,600 |
| 2019-03-12 | 2019-03-08 | 0.748 | 895,143 | -14,969 | 0.19% | 669,760 |
| 2019-03-11 | 2019-03-07 | 0.775 | 910,112 | +29,938 | 0.20% | 705,280 |
| 2019-03-04 | 2019-02-28 | 0.721 | 880,174 | -119,752 | 0.19% | 635,040 |
| 2019-03-01 | 2019-02-27 | 0.708 | 999,926 | -71,851 | 0.22% | 708,080 |
| 2019-02-28 | 2019-02-26 | 0.721 | 1,071,777 | +119,752 | 0.23% | 773,280 |
| 2019-02-26 | 2019-02-22 | 0.655 | 952,025 | +119,752 | 0.21% | 623,280 |
| 2019-02-22 | 2019-02-20 | 0.695 | 832,273 | -449,069 | 0.18% | 578,240 |
| 2019-02-21 | 2019-02-19 | 0.695 | 1,281,342 | +86,820 | 0.28% | 890,240 |
| 2019-02-19 | 2019-02-15 | 0.628 | 1,194,522 | -89,814 | 0.26% | 750,120 |
| 2019-02-18 | 2019-02-14 | 0.628 | 1,284,336 | -152,683 | 0.28% | 806,520 |
| 2019-02-15 | 2019-02-13 | 0.601 | 1,437,019 | -2,994 | 0.31% | 864,000 |
| 2019-02-14 | 2019-02-12 | 0.615 | 1,440,013 | -20,956 | 0.31% | 885,040 |
| 2019-01-23 | 2019-01-21 | 0.588 | 1,460,969 | -194,597 | 0.31% | 858,880 |
| 2019-01-21 | 2019-01-17 | 0.568 | 1,655,566 | -26,944 | 0.36% | 940,100 |
| 2019-01-18 | 2019-01-16 | 0.621 | 1,682,510 | +221,541 | 0.36% | 1,045,320 |
| 2019-01-17 | 2019-01-15 | 0.635 | 1,460,969 | -92,808 | 0.31% | 927,200 |
| 2019-01-16 | 2019-01-14 | 0.561 | 1,553,777 | +62,870 | 0.33% | 871,920 |
| 2019-01-11 | 2019-01-09 | 0.528 | 1,490,907 | -101,789 | 0.32% | 786,840 |
| 2019-01-10 | 2019-01-08 | 0.501 | 1,592,696 | -74,845 | 0.34% | 798,000 |
| 2018-12-21 | 2018-12-19 | 0.501 | 1,667,541 | -59,875 | 0.36% | 835,500 |
| 2018-12-17 | 2018-12-13 | 0.488 | 1,727,416 | -32,932 | 0.37% | 842,420 |
| 2018-12-14 | 2018-12-12 | 0.481 | 1,760,348 | -83,826 | 0.38% | 846,720 |
| 2018-12-11 | 2018-12-07 | 0.454 | 1,844,174 | -44,907 | 0.40% | 837,760 |
| 2018-12-10 | 2018-12-06 | 0.468 | 1,889,081 | +56,882 | 0.41% | 883,400 |
| 2018-12-05 | 2018-12-03 | 0.494 | 1,832,199 | -44,907 | 0.39% | 905,760 |
| 2018-11-29 | 2018-11-27 | 0.434 | 1,877,106 | +386,199 | 0.40% | 815,100 |
| 2018-10-11 | 2018-10-09 | 0.441 | 1,490,907 | -50,895 | 0.32% | 657,360 |
| 2018-09-17 | 2018-09-13 | 0.548 | 1,541,802 | -128,732 | 0.33% | 844,600 |
| 2018-09-12 | 2018-09-10 | 0.554 | 1,670,534 | -670,609 | 0.36% | 926,280 |
| 2018-09-11 | 2018-09-07 | 0.554 | 2,341,143 | -74,845 | 0.50% | 1,298,120 |
| 2018-09-10 | 2018-09-06 | 0.548 | 2,415,988 | -425,118 | 0.52% | 1,323,480 |
| 2018-09-06 | 2018-09-04 | 0.581 | 2,841,106 | -152,683 | 0.61% | 1,651,260 |
| 2018-09-04 | 2018-08-31 | 0.588 | 2,993,789 | -83,827 | 0.65% | 1,760,000 |
| 2018-09-03 | 2018-08-30 | 0.608 | 3,077,616 | -92,807 | 0.66% | 1,870,960 |
| 2018-08-31 | 2018-08-29 | 0.621 | 3,170,423 | -59,876 | 0.68% | 1,969,740 |
| 2018-08-27 | 2018-08-23 | 0.641 | 3,230,299 | -245,491 | 0.70% | 2,071,680 |
| 2018-08-07 | 2018-08-03 | 0.608 | 3,475,790 | -23,950 | 0.75% | 2,113,020 |
| 2018-07-31 | 2018-07-27 | 0.695 | 3,499,740 | +1,089,740 | 0.75% | 2,431,520 |
| 2018-07-26 | 2018-07-24 | 0.648 | 2,410,000 | +23,950 | 0.52% | 1,561,700 |
| 2018-07-20 | 2018-07-18 | 0.601 | 2,386,050 | +254,472 | 0.51% | 1,434,600 |
| 2018-07-18 | 2018-07-16 | 0.595 | 2,131,578 | +5,988 | 0.46% | 1,267,360 |
| 2018-07-12 | 2018-07-10 | 0.628 | 2,125,590 | +574,807 | 0.46% | 1,334,800 |
| 2018-07-09 | 2018-07-05 | 0.588 | 1,550,783 | -83,826 | 0.33% | 911,680 |
| 2018-07-06 | 2018-07-04 | 0.608 | 1,634,609 | -119,752 | 0.35% | 993,720 |
| 2018-07-04 | 2018-06-29 | 0.641 | 1,754,361 | -149,689 | 0.38% | 1,125,120 |
| 2018-07-03 | 2018-06-28 | 0.628 | 1,904,050 | -17,963 | 0.41% | 1,195,680 |
| 2018-06-29 | 2018-06-27 | 0.628 | 1,922,013 | -95,801 | 0.41% | 1,206,960 |
| 2018-06-28 | 2018-06-26 | 0.648 | 2,017,814 | +59,876 | 0.43% | 1,307,560 |
| 2018-06-27 | 2018-06-25 | 0.648 | 1,957,938 | +8,981 | 0.42% | 1,268,760 |
| 2018-06-25 | 2018-06-21 | 0.668 | 1,948,957 | -80,832 | 0.42% | 1,302,000 |
| 2018-06-21 | 2018-06-19 | 0.661 | 2,029,789 | +20,956 | 0.44% | 1,342,440 |
| 2018-06-20 | 2018-06-15 | 0.721 | 2,008,833 | -5,987 | 0.43% | 1,449,360 |
| 2018-06-15 | 2018-06-13 | 0.748 | 2,014,820 | +110,770 | 0.43% | 1,507,520 |
| 2018-06-07 | 2018-06-05 | 0.695 | 1,904,050 | -29,938 | 0.41% | 1,322,880 |
| 2018-06-06 | 2018-06-04 | 0.708 | 1,933,988 | +44,907 | 0.42% | 1,369,520 |
| 2018-06-04 | 2018-05-31 | 0.775 | 1,889,081 | -74,845 | 0.41% | 1,463,920 |
| 2018-05-31 | 2018-05-29 | 0.828 | 1,963,926 | +703,541 | 0.42% | 1,626,880 |
| 2018-05-30 | 2018-05-28 | 0.868 | 1,260,385 | +487,987 | 0.27% | 1,094,600 |
| 2018-05-29 | 2018-05-25 | 0.802 | 772,398 | -284,410 | 0.17% | 619,200 |
| 2018-05-25 | 2018-05-23 | 0.735 | 1,056,808 | -74,844 | 0.23% | 776,600 |
| 2018-05-24 | 2018-05-21 | 0.775 | 1,131,652 | +685,577 | 0.24% | 876,960 |
| 2018-05-23 | 2018-05-18 | 0.762 | 446,075 | -170,646 | 0.10% | 339,720 |
| 2018-05-21 | 2018-05-17 | 0.641 | 616,721 | -149,689 | 0.13% | 395,520 |
| 2018-05-17 | 2018-05-15 | 0.655 | 766,410 | +299,379 | 0.17% | 501,760 |
| 2018-05-15 | 2018-05-11 | 0.655 | 467,031 | -14,969 | 0.10% | 305,760 |
| 2018-05-11 | 2018-05-09 | 0.668 | 482,000 | -74,845 | 0.10% | 322,000 |
| 2018-05-10 | 2018-05-08 | 0.648 | 556,845 | +74,845 | 0.12% | 360,840 |
| 2018-04-24 | 2018-04-20 | 0.628 | 482,000 | -59,876 | 0.10% | 302,680 |
| 2018-04-19 | 2018-04-17 | 0.641 | 541,876 | +5,988 | 0.12% | 347,520 |
| 2018-04-16 | 2018-04-12 | 0.648 | 535,888 | -56,882 | 0.12% | 347,260 |
| 2018-04-13 | 2018-04-11 | 0.655 | 592,770 | +56,882 | 0.13% | 388,080 |
| 2018-04-12 | 2018-04-10 | 0.621 | 535,888 | -56,882 | 0.12% | 332,940 |
| 2018-04-10 | 2018-04-06 | 0.635 | 592,770 | +14,969 | 0.13% | 376,200 |
| 2018-04-09 | 2018-04-04 | 0.668 | 577,801 | -5,988 | 0.12% | 386,000 |
| 2018-04-06 | 2018-04-03 | 0.595 | 583,789 | -110,770 | 0.13% | 347,100 |
| 2018-04-04 | 2018-03-29 | 0.661 | 694,559 | -11,975 | 0.15% | 459,360 |
| 2018-04-03 | 2018-03-28 | 0.695 | 706,534 | -2,994 | 0.15% | 490,880 |
| 2018-03-29 | 2018-03-27 | 0.695 | 709,528 | +35,925 | 0.15% | 492,960 |
| 2018-03-27 | 2018-03-23 | 0.708 | 673,603 | -203,577 | 0.15% | 477,000 |
| 2018-03-23 | 2018-03-21 | 0.775 | 877,180 | -185,615 | 0.19% | 679,760 |
| 2018-03-22 | 2018-03-20 | 0.842 | 1,062,795 | +41,913 | 0.23% | 894,600 |
| 2018-03-21 | 2018-03-19 | 0.895 | 1,020,882 | -179,628 | 0.22% | 913,880 |
| 2018-03-20 | 2018-03-16 | 1.029 | 1,200,510 | -104,782 | 0.26% | 1,235,080 |
| 2018-03-19 | 2018-03-15 | 1.015 | 1,305,292 | +74,845 | 0.28% | 1,325,440 |
| 2018-03-16 | 2018-03-14 | 1.002 | 1,230,447 | -185,615 | 0.27% | 1,233,000 |
| 2018-03-15 | 2018-03-13 | 1.015 | 1,416,062 | +236,509 | 0.31% | 1,437,920 |
| 2018-03-14 | 2018-03-12 | 1.082 | 1,179,553 | +520,919 | 0.25% | 1,276,560 |
| 2018-03-13 | 2018-03-09 | 1.243 | 658,634 | -610,733 | 0.14% | 818,400 |
| 2018-03-12 | 2018-03-08 | 0.975 | 1,269,367 | 0.27% | 1,238,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy