History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 3,080,000 | +0 | 0.50% | 1,124,200 |
| 2025-10-13 | 2025-10-09 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,080,000 | +0 | 0.50% | 1,016,400 |
| 2025-10-09 | 2025-10-06 | 0.330 | 3,080,000 | +0 | 0.50% | 1,016,400 |
| 2025-10-08 | 2025-10-03 | 0.340 | 3,080,000 | +0 | 0.50% | 1,047,200 |
| 2025-10-06 | 2025-10-02 | 0.350 | 3,080,000 | +0 | 0.50% | 1,078,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 3,080,000 | +0 | 0.50% | 1,078,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 3,080,000 | +0 | 0.50% | 1,078,000 |
| 2025-09-30 | 2025-09-26 | 0.355 | 3,080,000 | +0 | 0.50% | 1,093,400 |
| 2025-09-29 | 2025-09-25 | 0.380 | 3,080,000 | +0 | 0.50% | 1,170,400 |
| 2025-09-26 | 2025-09-24 | 0.380 | 3,080,000 | +0 | 0.50% | 1,170,400 |
| 2025-09-25 | 2025-09-23 | 0.380 | 3,080,000 | +0 | 0.50% | 1,170,400 |
| 2025-09-24 | 2025-09-22 | 0.380 | 3,080,000 | +0 | 0.50% | 1,170,400 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,080,000 | +0 | 0.50% | 1,170,400 |
| 2025-09-22 | 2025-09-18 | 0.380 | 3,080,000 | +0 | 0.50% | 1,170,400 |
| 2025-09-19 | 2025-09-17 | 0.380 | 3,080,000 | +0 | 0.50% | 1,170,400 |
| 2025-09-18 | 2025-09-16 | 0.400 | 3,080,000 | +0 | 0.50% | 1,232,000 |
| 2025-09-17 | 2025-09-15 | 0.400 | 3,080,000 | +0 | 0.50% | 1,232,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 3,080,000 | +0 | 0.50% | 1,232,000 |
| 2025-09-15 | 2025-09-11 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-09-12 | 2025-09-10 | 0.385 | 3,080,000 | +0 | 0.50% | 1,185,800 |
| 2025-09-11 | 2025-09-09 | 0.385 | 3,080,000 | +0 | 0.50% | 1,185,800 |
| 2025-09-10 | 2025-09-08 | 0.385 | 3,080,000 | +0 | 0.50% | 1,185,800 |
| 2025-09-09 | 2025-09-05 | 0.385 | 3,080,000 | +0 | 0.50% | 1,185,800 |
| 2025-09-08 | 2025-09-04 | 0.375 | 3,080,000 | +0 | 0.50% | 1,155,000 |
| 2025-09-05 | 2025-09-03 | 0.385 | 3,080,000 | +0 | 0.50% | 1,185,800 |
| 2025-09-04 | 2025-09-02 | 0.385 | 3,080,000 | +0 | 0.50% | 1,185,800 |
| 2025-09-03 | 2025-09-01 | 0.385 | 3,080,000 | +0 | 0.50% | 1,185,800 |
| 2025-09-02 | 2025-08-29 | 0.400 | 3,080,000 | +0 | 0.50% | 1,232,000 |
| 2025-09-01 | 2025-08-28 | 0.385 | 3,080,000 | +0 | 0.50% | 1,185,800 |
| 2025-08-29 | 2025-08-27 | 0.385 | 3,080,000 | +0 | 0.50% | 1,185,800 |
| 2025-08-28 | 2025-08-26 | 0.385 | 3,080,000 | +0 | 0.50% | 1,185,800 |
| 2025-08-27 | 2025-08-25 | 0.390 | 3,080,000 | +0 | 0.50% | 1,201,200 |
| 2025-08-26 | 2025-08-22 | 0.390 | 3,080,000 | +0 | 0.50% | 1,201,200 |
| 2025-08-25 | 2025-08-21 | 0.390 | 3,080,000 | +0 | 0.50% | 1,201,200 |
| 2025-08-22 | 2025-08-20 | 0.390 | 3,080,000 | +0 | 0.50% | 1,201,200 |
| 2025-08-21 | 2025-08-19 | 0.390 | 3,080,000 | +0 | 0.50% | 1,201,200 |
| 2025-08-20 | 2025-08-18 | 0.390 | 3,080,000 | +0 | 0.50% | 1,201,200 |
| 2025-08-19 | 2025-08-15 | 0.340 | 3,080,000 | +0 | 0.50% | 1,047,200 |
| 2025-08-18 | 2025-08-14 | 0.340 | 3,080,000 | +0 | 0.50% | 1,047,200 |
| 2025-08-15 | 2025-08-13 | 0.390 | 3,080,000 | +0 | 0.50% | 1,201,200 |
| 2025-08-14 | 2025-08-12 | 0.390 | 3,080,000 | +0 | 0.50% | 1,201,200 |
| 2025-08-13 | 2025-08-11 | 0.395 | 3,080,000 | +0 | 0.50% | 1,216,600 |
| 2025-08-12 | 2025-08-08 | 0.385 | 3,080,000 | +0 | 0.50% | 1,185,800 |
| 2025-08-11 | 2025-08-07 | 0.345 | 3,080,000 | +0 | 0.50% | 1,062,600 |
| 2025-08-08 | 2025-08-06 | 0.385 | 3,080,000 | +0 | 0.50% | 1,185,800 |
| 2025-08-07 | 2025-08-05 | 0.385 | 3,080,000 | +0 | 0.50% | 1,185,800 |
| 2025-08-06 | 2025-08-04 | 0.330 | 3,080,000 | +0 | 0.50% | 1,016,400 |
| 2025-08-05 | 2025-08-01 | 0.325 | 3,080,000 | +0 | 0.50% | 1,001,000 |
| 2025-08-04 | 2025-07-31 | 0.375 | 3,080,000 | +0 | 0.50% | 1,155,000 |
| 2025-08-01 | 2025-07-30 | 0.380 | 3,080,000 | +0 | 0.50% | 1,170,400 |
| 2025-07-31 | 2025-07-29 | 0.340 | 3,080,000 | +0 | 0.50% | 1,047,200 |
| 2025-07-30 | 2025-07-28 | 0.340 | 3,080,000 | +0 | 0.50% | 1,047,200 |
| 2025-07-29 | 2025-07-25 | 0.400 | 3,080,000 | +0 | 0.50% | 1,232,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 3,080,000 | +0 | 0.50% | 1,232,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 3,080,000 | +0 | 0.50% | 1,232,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 3,080,000 | +0 | 0.50% | 1,232,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 3,080,000 | +0 | 0.50% | 1,232,000 |
| 2025-07-22 | 2025-07-18 | 0.400 | 3,080,000 | +0 | 0.50% | 1,232,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 3,080,000 | +0 | 0.50% | 1,232,000 |
| 2025-07-18 | 2025-07-16 | 0.400 | 3,080,000 | +0 | 0.50% | 1,232,000 |
| 2025-07-17 | 2025-07-15 | 0.400 | 3,080,000 | +0 | 0.50% | 1,232,000 |
| 2025-07-16 | 2025-07-14 | 0.400 | 3,080,000 | +0 | 0.50% | 1,232,000 |
| 2025-07-15 | 2025-07-11 | 0.400 | 3,080,000 | +0 | 0.50% | 1,232,000 |
| 2025-07-14 | 2025-07-10 | 0.400 | 3,080,000 | +0 | 0.50% | 1,232,000 |
| 2025-07-11 | 2025-07-09 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-07-10 | 2025-07-08 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-07-09 | 2025-07-07 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-07-08 | 2025-07-04 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-07-07 | 2025-07-03 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-07-04 | 2025-07-02 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-07-03 | 2025-06-30 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-07-02 | 2025-06-27 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-06-30 | 2025-06-26 | 0.320 | 3,080,000 | +0 | 0.50% | 985,600 |
| 2025-06-27 | 2025-06-25 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-06-26 | 2025-06-24 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-06-25 | 2025-06-23 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-06-24 | 2025-06-20 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-06-23 | 2025-06-19 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-06-20 | 2025-06-18 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-06-19 | 2025-06-17 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-06-18 | 2025-06-16 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-06-17 | 2025-06-13 | 0.365 | 3,080,000 | +0 | 0.50% | 1,124,200 |
| 2025-06-16 | 2025-06-12 | 0.365 | 3,080,000 | +0 | 0.50% | 1,124,200 |
| 2025-06-13 | 2025-06-11 | 0.365 | 3,080,000 | +0 | 0.50% | 1,124,200 |
| 2025-06-12 | 2025-06-10 | 0.365 | 3,080,000 | +0 | 0.50% | 1,124,200 |
| 2025-06-11 | 2025-06-09 | 0.365 | 3,080,000 | +0 | 0.50% | 1,124,200 |
| 2025-06-10 | 2025-06-06 | 0.365 | 3,080,000 | +0 | 0.50% | 1,124,200 |
| 2025-06-09 | 2025-06-05 | 0.365 | 3,080,000 | +0 | 0.50% | 1,124,200 |
| 2025-06-06 | 2025-06-04 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-06-05 | 2025-06-03 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-06-04 | 2025-06-02 | 0.295 | 3,080,000 | +0 | 0.50% | 908,600 |
| 2025-06-03 | 2025-05-30 | 0.330 | 3,080,000 | +0 | 0.50% | 1,016,400 |
| 2025-06-02 | 2025-05-29 | 0.330 | 3,080,000 | +0 | 0.50% | 1,016,400 |
| 2025-05-30 | 2025-05-28 | 0.330 | 3,080,000 | +0 | 0.50% | 1,016,400 |
| 2025-05-29 | 2025-05-27 | 0.330 | 3,080,000 | +0 | 0.50% | 1,016,400 |
| 2025-05-28 | 2025-05-26 | 0.330 | 3,080,000 | +0 | 0.50% | 1,016,400 |
| 2025-05-27 | 2025-05-23 | 0.320 | 3,080,000 | +0 | 0.50% | 985,600 |
| 2025-05-26 | 2025-05-22 | 0.320 | 3,080,000 | +0 | 0.50% | 985,600 |
| 2025-05-23 | 2025-05-21 | 0.325 | 3,080,000 | +0 | 0.50% | 1,001,000 |
| 2025-05-22 | 2025-05-20 | 0.325 | 3,080,000 | +0 | 0.50% | 1,001,000 |
| 2025-05-21 | 2025-05-19 | 0.325 | 3,080,000 | +0 | 0.50% | 1,001,000 |
| 2025-05-20 | 2025-05-16 | 0.325 | 3,080,000 | +0 | 0.50% | 1,001,000 |
| 2025-05-19 | 2025-05-15 | 0.325 | 3,080,000 | +0 | 0.50% | 1,001,000 |
| 2025-05-16 | 2025-05-14 | 0.335 | 3,080,000 | +0 | 0.50% | 1,031,800 |
| 2025-05-15 | 2025-05-13 | 0.340 | 3,080,000 | +0 | 0.50% | 1,047,200 |
| 2025-05-14 | 2025-05-12 | 0.340 | 3,080,000 | +0 | 0.50% | 1,047,200 |
| 2025-05-13 | 2025-05-09 | 0.355 | 3,080,000 | +0 | 0.50% | 1,093,400 |
| 2025-05-12 | 2025-05-08 | 0.355 | 3,080,000 | +0 | 0.50% | 1,093,400 |
| 2025-05-09 | 2025-05-07 | 0.355 | 3,080,000 | +0 | 0.50% | 1,093,400 |
| 2025-05-08 | 2025-05-06 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-05-07 | 2025-05-02 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-05-06 | 2025-04-30 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-05-02 | 2025-04-29 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-04-30 | 2025-04-28 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-04-29 | 2025-04-25 | 0.310 | 3,080,000 | +0 | 0.50% | 954,800 |
| 2025-04-28 | 2025-04-24 | 0.315 | 3,080,000 | +0 | 0.50% | 970,200 |
| 2025-04-25 | 2025-04-23 | 0.320 | 3,080,000 | +0 | 0.50% | 985,600 |
| 2025-04-24 | 2025-04-22 | 0.365 | 3,080,000 | +0 | 0.50% | 1,124,200 |
| 2025-04-23 | 2025-04-17 | 0.330 | 3,080,000 | +0 | 0.50% | 1,016,400 |
| 2025-04-22 | 2025-04-16 | 0.330 | 3,080,000 | +0 | 0.50% | 1,016,400 |
| 2025-04-17 | 2025-04-15 | 0.325 | 3,080,000 | +0 | 0.50% | 1,001,000 |
| 2025-04-16 | 2025-04-14 | 0.325 | 3,080,000 | +0 | 0.50% | 1,001,000 |
| 2025-04-15 | 2025-04-11 | 0.365 | 3,080,000 | +0 | 0.50% | 1,124,200 |
| 2025-04-14 | 2025-04-10 | 0.340 | 3,080,000 | +0 | 0.50% | 1,047,200 |
| 2025-04-11 | 2025-04-09 | 0.345 | 3,080,000 | +0 | 0.50% | 1,062,600 |
| 2025-04-10 | 2025-04-08 | 0.345 | 3,080,000 | +0 | 0.50% | 1,062,600 |
| 2025-04-09 | 2025-04-07 | 0.330 | 3,080,000 | +0 | 0.50% | 1,016,400 |
| 2025-04-08 | 2025-04-03 | 0.320 | 3,080,000 | +0 | 0.50% | 985,600 |
| 2025-04-07 | 2025-04-02 | 0.305 | 3,080,000 | +0 | 0.50% | 939,400 |
| 2025-04-03 | 2025-04-01 | 0.300 | 3,080,000 | +0 | 0.50% | 924,000 |
| 2025-04-02 | 2025-03-31 | 0.320 | 3,080,000 | +0 | 0.50% | 985,600 |
| 2025-04-01 | 2025-03-28 | 0.350 | 3,080,000 | +0 | 0.50% | 1,078,000 |
| 2025-03-31 | 2025-03-27 | 0.320 | 3,080,000 | +0 | 0.50% | 985,600 |
| 2025-03-28 | 2025-03-26 | 0.375 | 3,080,000 | +0 | 0.50% | 1,155,000 |
| 2025-03-27 | 2025-03-25 | 0.380 | 3,080,000 | +0 | 0.50% | 1,170,400 |
| 2025-03-26 | 2025-03-24 | 0.385 | 3,080,000 | +0 | 0.50% | 1,185,800 |
| 2025-03-25 | 2025-03-21 | 0.325 | 3,080,000 | +0 | 0.50% | 1,001,000 |
| 2025-03-24 | 2025-03-20 | 0.325 | 3,080,000 | +0 | 0.50% | 1,001,000 |
| 2025-03-21 | 2025-03-19 | 0.325 | 3,080,000 | +0 | 0.50% | 1,001,000 |
| 2025-03-20 | 2025-03-18 | 0.325 | 3,080,000 | +0 | 0.50% | 1,001,000 |
| 2025-03-19 | 2025-03-17 | 0.320 | 3,080,000 | +0 | 0.50% | 985,600 |
| 2025-03-18 | 2025-03-14 | 0.375 | 3,080,000 | +0 | 0.50% | 1,155,000 |
| 2025-03-17 | 2025-03-13 | 0.375 | 3,080,000 | +0 | 0.50% | 1,155,000 |
| 2025-03-14 | 2025-03-12 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-03-13 | 2025-03-11 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-03-12 | 2025-03-10 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-03-11 | 2025-03-07 | 0.360 | 3,080,000 | +0 | 0.50% | 1,108,800 |
| 2025-03-10 | 2025-03-06 | 0.300 | 3,080,000 | +0 | 0.50% | 924,000 |
| 2025-03-07 | 2025-03-05 | 0.300 | 3,080,000 | +0 | 0.50% | 924,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 3,080,000 | +0 | 0.50% | 924,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 3,080,000 | +0 | 0.50% | 924,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 3,080,000 | +0 | 0.50% | 924,000 |
| 2025-03-03 | 2025-02-27 | 0.300 | 3,080,000 | +0 | 0.50% | 924,000 |
| 2025-02-28 | 2025-02-26 | 0.300 | 3,080,000 | +0 | 0.50% | 924,000 |
| 2025-02-27 | 2025-02-25 | 0.300 | 3,080,000 | +0 | 0.50% | 924,000 |
| 2025-02-26 | 2025-02-24 | 0.285 | 3,080,000 | +0 | 0.50% | 877,800 |
| 2025-02-25 | 2025-02-21 | 0.285 | 3,080,000 | +0 | 0.50% | 877,800 |
| 2025-02-24 | 2025-02-20 | 0.285 | 3,080,000 | +0 | 0.50% | 877,800 |
| 2025-02-21 | 2025-02-19 | 0.285 | 3,080,000 | +0 | 0.50% | 877,800 |
| 2025-02-20 | 2025-02-18 | 0.285 | 3,080,000 | +0 | 0.50% | 877,800 |
| 2025-02-19 | 2025-02-17 | 0.285 | 3,080,000 | +0 | 0.50% | 877,800 |
| 2025-02-18 | 2025-02-14 | 0.285 | 3,080,000 | +0 | 0.50% | 877,800 |
| 2025-02-17 | 2025-02-13 | 0.285 | 3,080,000 | +0 | 0.50% | 877,800 |
| 2025-02-14 | 2025-02-12 | 0.400 | 3,080,000 | +0 | 0.50% | 1,232,000 |
| 2025-02-13 | 2025-02-11 | 0.400 | 3,080,000 | +0 | 0.50% | 1,232,000 |
| 2025-02-12 | 2025-02-10 | 0.300 | 3,080,000 | +0 | 0.50% | 924,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 3,080,000 | +0 | 0.50% | 924,000 |
| 2025-02-10 | 2025-02-06 | 0.270 | 3,080,000 | +0 | 0.50% | 831,600 |
| 2025-02-07 | 2025-02-05 | 0.270 | 3,080,000 | +0 | 0.50% | 831,600 |
| 2025-02-06 | 2025-02-04 | 0.270 | 3,080,000 | +0 | 0.50% | 831,600 |
| 2025-02-05 | 2025-02-03 | 0.275 | 3,080,000 | +0 | 0.50% | 847,000 |
| 2025-02-04 | 2025-01-28 | 0.275 | 3,080,000 | +0 | 0.50% | 847,000 |
| 2025-02-03 | 2025-01-24 | 0.275 | 3,080,000 | +0 | 0.50% | 847,000 |
| 2025-01-27 | 2025-01-23 | 0.280 | 3,080,000 | +0 | 0.50% | 862,400 |
| 2025-01-24 | 2025-01-22 | 0.310 | 3,080,000 | +0 | 0.50% | 954,800 |
| 2025-01-23 | 2025-01-21 | 0.310 | 3,080,000 | +0 | 0.50% | 954,800 |
| 2025-01-22 | 2025-01-20 | 0.310 | 3,080,000 | +0 | 0.50% | 954,800 |
| 2025-01-21 | 2025-01-17 | 0.310 | 3,080,000 | +0 | 0.50% | 954,800 |
| 2025-01-20 | 2025-01-16 | 0.310 | 3,080,000 | +0 | 0.50% | 954,800 |
| 2025-01-17 | 2025-01-15 | 0.310 | 3,080,000 | +0 | 0.50% | 954,800 |
| 2025-01-16 | 2025-01-14 | 0.310 | 3,080,000 | +0 | 0.50% | 954,800 |
| 2025-01-15 | 2025-01-13 | 0.310 | 3,080,000 | +0 | 0.50% | 954,800 |
| 2025-01-14 | 2025-01-10 | 0.310 | 3,080,000 | +0 | 0.50% | 954,800 |
| 2025-01-13 | 2025-01-09 | 0.315 | 3,080,000 | +0 | 0.50% | 970,200 |
| 2025-01-10 | 2025-01-08 | 0.315 | 3,080,000 | +0 | 0.50% | 970,200 |
| 2025-01-09 | 2025-01-07 | 0.315 | 3,080,000 | +0 | 0.50% | 970,200 |
| 2025-01-08 | 2025-01-06 | 0.315 | 3,080,000 | +0 | 0.50% | 970,200 |
| 2025-01-07 | 2025-01-03 | 0.315 | 3,080,000 | +0 | 0.50% | 970,200 |
| 2025-01-06 | 2025-01-02 | 0.315 | 3,080,000 | +0 | 0.50% | 970,200 |
| 2025-01-03 | 2024-12-31 | 0.315 | 3,080,000 | +0 | 0.50% | 970,200 |
| 2025-01-02 | 2024-12-27 | 0.305 | 3,080,000 | +0 | 0.50% | 939,400 |
| 2024-12-30 | 2024-12-24 | 0.350 | 3,080,000 | +0 | 0.50% | 1,078,000 |
| 2024-12-27 | 2024-12-20 | 0.350 | 3,080,000 | +0 | 0.50% | 1,078,000 |
| 2024-12-23 | 2024-12-19 | 0.350 | 3,080,000 | +0 | 0.50% | 1,078,000 |
| 2024-12-20 | 2024-12-18 | 0.350 | 3,080,000 | +0 | 0.50% | 1,078,000 |
| 2024-12-19 | 2024-12-17 | 0.350 | 3,080,000 | +0 | 0.50% | 1,078,000 |
| 2024-12-18 | 2024-12-16 | 0.350 | 3,080,000 | +0 | 0.50% | 1,078,000 |
| 2024-12-17 | 2024-12-13 | 0.350 | 3,080,000 | +0 | 0.50% | 1,078,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 3,080,000 | +0 | 0.50% | 1,078,000 |
| 2024-12-13 | 2024-12-11 | 0.350 | 3,080,000 | +0 | 0.50% | 1,078,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 3,080,000 | +0 | 0.50% | 1,078,000 |
| 2024-12-11 | 2024-12-09 | 0.350 | 3,080,000 | -100,000 | 0.50% | 1,078,000 |
| 2024-06-20 | 2024-06-18 | 0.485 | 3,180,000 | -48,000 | 0.51% | 1,542,300 |
| 2024-06-12 | 2024-06-07 | 0.505 | 3,228,000 | +98,816 | 0.52% | 1,631,669 |
| 2024-05-03 | 2024-04-30 | 0.511 | 3,129,184 | -42,653 | 0.52% | 1,597,860 |
| 2024-04-29 | 2024-04-25 | 0.511 | 3,171,837 | -65,918 | 0.53% | 1,619,640 |
| 2024-04-16 | 2024-04-12 | 0.505 | 3,237,755 | -38,776 | 0.54% | 1,636,600 |
| 2024-04-05 | 2024-04-02 | 0.505 | 3,276,531 | -38,775 | 0.55% | 1,656,200 |
| 2024-03-28 | 2024-03-26 | 0.433 | 3,315,306 | +46,530 | 0.55% | 1,436,400 |
| 2024-03-04 | 2024-02-29 | 0.516 | 3,268,776 | +7,756 | 0.54% | 1,686,000 |
| 2024-01-24 | 2024-01-22 | 0.526 | 3,261,020 | -11,633 | 0.54% | 1,715,640 |
| 2024-01-19 | 2024-01-17 | 0.547 | 3,272,653 | +135,714 | 0.54% | 1,789,280 |
| 2024-01-17 | 2024-01-15 | 0.536 | 3,136,939 | -19,388 | 0.52% | 1,682,720 |
| 2024-01-15 | 2024-01-11 | 0.526 | 3,156,327 | -15,510 | 0.53% | 1,660,560 |
| 2024-01-08 | 2024-01-04 | 0.526 | 3,171,837 | +372,245 | 0.53% | 1,668,720 |
| 2023-12-19 | 2023-12-15 | 0.505 | 2,799,592 | -19,388 | 0.47% | 1,415,120 |
| 2023-12-11 | 2023-12-07 | 0.500 | 2,818,980 | +15,511 | 0.47% | 1,410,380 |
| 2023-12-04 | 2023-11-30 | 0.495 | 2,803,469 | -73,674 | 0.47% | 1,388,160 |
| 2023-12-01 | 2023-11-29 | 0.485 | 2,877,143 | -158,979 | 0.48% | 1,394,960 |
| 2023-11-30 | 2023-11-28 | 0.485 | 3,036,122 | -139,592 | 0.51% | 1,472,040 |
| 2023-11-29 | 2023-11-27 | 0.485 | 3,175,714 | -23,266 | 0.53% | 1,539,720 |
| 2023-11-28 | 2023-11-24 | 0.485 | 3,198,980 | -620,408 | 0.53% | 1,551,000 |
| 2023-11-27 | 2023-11-23 | 0.444 | 3,819,388 | -34,898 | 0.64% | 1,694,200 |
| 2023-11-20 | 2023-11-16 | 0.418 | 3,854,286 | -23,265 | 0.64% | 1,610,280 |
| 2023-11-16 | 2023-11-14 | 0.402 | 3,877,551 | +3,878 | 0.65% | 1,560,000 |
| 2023-11-10 | 2023-11-08 | 0.387 | 3,873,673 | -38,776 | 0.64% | 1,498,500 |
| 2023-11-06 | 2023-11-02 | 0.377 | 3,912,449 | +7,755 | 0.65% | 1,473,140 |
| 2023-10-20 | 2023-10-18 | 0.413 | 3,904,694 | -23,265 | 0.65% | 1,611,200 |
| 2023-09-28 | 2023-09-26 | 0.366 | 3,927,959 | +3,877 | 0.65% | 1,438,460 |
| 2023-08-31 | 2023-08-29 | 0.392 | 3,924,082 | -38,775 | 0.65% | 1,538,240 |
| 2023-08-29 | 2023-08-25 | 0.387 | 3,962,857 | +11,633 | 0.66% | 1,533,000 |
| 2023-08-28 | 2023-08-24 | 0.387 | 3,951,224 | +7,755 | 0.66% | 1,528,500 |
| 2023-08-14 | 2023-08-10 | 0.387 | 3,943,469 | +15,510 | 0.66% | 1,525,500 |
| 2023-08-09 | 2023-08-07 | 0.392 | 3,927,959 | -34,898 | 0.65% | 1,539,760 |
| 2023-07-04 | 2023-06-30 | 0.423 | 3,962,857 | +34,898 | 0.66% | 1,676,080 |
| 2023-06-20 | 2023-06-16 | 0.413 | 3,927,959 | -23,265 | 0.65% | 1,620,800 |
| 2023-06-19 | 2023-06-15 | 0.407 | 3,951,224 | -942,245 | 0.66% | 1,610,020 |
| 2023-06-14 | 2023-06-12 | 0.402 | 4,893,469 | +27,142 | 0.81% | 1,968,720 |
| 2023-06-12 | 2023-06-08 | 0.440 | 4,866,327 | +243,317 | 0.81% | 2,140,105 |
| 2023-06-08 | 2023-06-06 | 0.434 | 4,623,010 | +3,683 | 0.81% | 2,008,000 |
| 2023-06-06 | 2023-06-02 | 0.418 | 4,619,327 | +3,684 | 0.81% | 1,931,160 |
| 2023-05-04 | 2023-05-02 | 0.532 | 4,615,643 | -110,510 | 0.81% | 2,455,880 |
| 2023-04-14 | 2023-04-12 | 0.489 | 4,726,153 | -73,674 | 0.83% | 2,309,400 |
| 2023-04-11 | 2023-04-04 | 0.494 | 4,799,827 | -257,857 | 0.84% | 2,371,460 |
| 2023-03-20 | 2023-03-16 | 0.489 | 5,057,684 | +920,919 | 0.89% | 2,471,400 |
| 2023-03-08 | 2023-03-06 | 0.521 | 4,136,765 | -239,439 | 0.72% | 2,156,160 |
| 2023-03-06 | 2023-03-02 | 0.500 | 4,376,204 | +162,082 | 0.77% | 2,185,920 |
| 2023-03-03 | 2023-03-01 | 0.510 | 4,214,122 | -195,235 | 0.74% | 2,150,720 |
| 2023-03-02 | 2023-02-28 | 0.461 | 4,409,357 | +184,184 | 0.77% | 2,034,900 |
| 2023-02-07 | 2023-02-03 | 0.456 | 4,225,173 | -3,684 | 0.74% | 1,926,960 |
| 2023-01-31 | 2023-01-27 | 0.461 | 4,228,857 | +3,684 | 0.74% | 1,951,600 |
| 2023-01-19 | 2023-01-17 | 0.467 | 4,225,173 | -7,368 | 0.74% | 1,972,840 |
| 2023-01-17 | 2023-01-13 | 0.456 | 4,232,541 | -25,786 | 0.74% | 1,930,320 |
| 2023-01-16 | 2023-01-12 | 0.445 | 4,258,327 | -114,193 | 0.75% | 1,895,840 |
| 2023-01-12 | 2023-01-10 | 0.402 | 4,372,520 | +25,785 | 0.77% | 1,756,760 |
| 2023-01-09 | 2023-01-05 | 0.413 | 4,346,735 | +25,786 | 0.76% | 1,793,600 |
| 2023-01-06 | 2023-01-04 | 0.413 | 4,320,949 | +3,684 | 0.76% | 1,782,960 |
| 2023-01-05 | 2023-01-03 | 0.413 | 4,317,265 | +29,469 | 0.76% | 1,781,440 |
| 2022-12-21 | 2022-12-19 | 0.423 | 4,287,796 | -11,051 | 0.75% | 1,815,840 |
| 2022-12-16 | 2022-12-14 | 0.423 | 4,298,847 | +114,194 | 0.75% | 1,820,520 |
| 2022-12-13 | 2022-12-09 | 0.423 | 4,184,653 | +3,684 | 0.73% | 1,772,160 |
| 2022-12-12 | 2022-12-08 | 0.423 | 4,180,969 | +14,734 | 0.73% | 1,770,600 |
| 2022-12-07 | 2022-12-05 | 0.423 | 4,166,235 | +18,419 | 0.73% | 1,764,360 |
| 2022-12-02 | 2022-11-30 | 0.418 | 4,147,816 | +1,613,449 | 0.73% | 1,734,040 |
| 2022-11-29 | 2022-11-25 | 0.423 | 2,534,367 | +36,836 | 0.44% | 1,073,280 |
| 2022-11-24 | 2022-11-22 | 0.418 | 2,497,531 | +66,307 | 0.44% | 1,044,120 |
| 2022-11-18 | 2022-11-16 | 0.451 | 2,431,224 | +22,102 | 0.43% | 1,095,600 |
| 2022-11-17 | 2022-11-15 | 0.423 | 2,409,122 | +7,367 | 0.42% | 1,020,240 |
| 2022-11-15 | 2022-11-11 | 0.445 | 2,401,755 | -14,735 | 0.42% | 1,069,280 |
| 2022-11-09 | 2022-11-07 | 0.418 | 2,416,490 | -14,734 | 0.42% | 1,010,240 |
| 2022-11-01 | 2022-10-28 | 0.407 | 2,431,224 | -40,521 | 0.43% | 990,000 |
| 2022-10-27 | 2022-10-25 | 0.364 | 2,471,745 | -14,735 | 0.43% | 899,140 |
| 2022-10-26 | 2022-10-24 | 0.358 | 2,486,480 | +3,684 | 0.44% | 891,000 |
| 2022-10-25 | 2022-10-21 | 0.380 | 2,482,796 | -1,613,449 | 0.43% | 943,600 |
| 2022-10-07 | 2022-10-05 | 0.413 | 4,096,245 | -132,612 | 0.72% | 1,690,240 |
| 2022-10-03 | 2022-09-29 | 0.407 | 4,228,857 | -7,367 | 0.74% | 1,722,000 |
| 2022-09-23 | 2022-09-21 | 0.434 | 4,236,224 | +158,397 | 0.74% | 1,840,000 |
| 2022-09-05 | 2022-09-01 | 0.418 | 4,077,827 | -187,867 | 0.71% | 1,704,780 |
| 2022-09-02 | 2022-08-31 | 0.418 | 4,265,694 | +110,510 | 0.75% | 1,783,320 |
| 2022-08-25 | 2022-08-23 | 0.418 | 4,155,184 | +3,684 | 0.73% | 1,737,120 |
| 2022-08-24 | 2022-08-22 | 0.418 | 4,151,500 | +7,367 | 0.73% | 1,735,580 |
| 2022-08-22 | 2022-08-18 | 0.418 | 4,144,133 | -18,418 | 0.73% | 1,732,500 |
| 2022-07-22 | 2022-07-20 | 0.451 | 4,162,551 | -18,418 | 0.73% | 1,875,800 |
| 2022-06-23 | 2022-06-21 | 0.456 | 4,180,969 | -7,368 | 0.73% | 1,906,800 |
| 2022-06-15 | 2022-06-13 | 0.434 | 4,188,337 | -22,102 | 0.73% | 1,819,200 |
| 2022-06-13 | 2022-06-09 | 0.435 | 4,210,439 | +215,920 | 0.74% | 1,831,271 |
| 2022-06-07 | 2022-06-02 | 0.458 | 3,994,519 | -6,989 | 0.74% | 1,828,800 |
| 2022-04-21 | 2022-04-19 | 0.429 | 4,001,508 | +6,989 | 0.74% | 1,717,500 |
| 2022-04-08 | 2022-04-06 | 0.446 | 3,994,519 | +10,484 | 0.74% | 1,783,080 |
| 2022-04-06 | 2022-04-01 | 0.435 | 3,984,035 | +10,485 | 0.74% | 1,732,800 |
| 2022-04-01 | 2022-03-30 | 0.458 | 3,973,550 | +132,801 | 0.73% | 1,819,200 |
| 2022-03-30 | 2022-03-28 | 0.435 | 3,840,749 | -24,463 | 0.71% | 1,670,480 |
| 2022-03-15 | 2022-03-11 | 0.383 | 3,865,212 | +27,958 | 0.71% | 1,482,040 |
| 2022-03-10 | 2022-03-08 | 0.383 | 3,837,254 | +48,926 | 0.71% | 1,471,320 |
| 2022-03-07 | 2022-03-03 | 0.429 | 3,788,328 | +24,464 | 0.70% | 1,626,000 |
| 2022-03-04 | 2022-03-02 | 0.401 | 3,763,864 | +13,979 | 0.69% | 1,507,800 |
| 2022-03-03 | 2022-03-01 | 0.418 | 3,749,885 | +3,495 | 0.69% | 1,566,580 |
| 2022-03-02 | 2022-02-28 | 0.429 | 3,746,390 | +45,432 | 0.69% | 1,608,000 |
| 2022-02-10 | 2022-02-08 | 0.441 | 3,700,958 | +10,484 | 0.68% | 1,630,860 |
| 2022-01-17 | 2022-01-13 | 0.464 | 3,690,474 | +10,484 | 0.68% | 1,710,720 |
| 2022-01-05 | 2022-01-03 | 0.475 | 3,679,990 | +20,969 | 0.68% | 1,747,980 |
| 2021-12-21 | 2021-12-17 | 0.481 | 3,659,021 | +24,463 | 0.68% | 1,758,960 |
| 2021-12-15 | 2021-12-13 | 0.475 | 3,634,558 | +10,484 | 0.67% | 1,726,400 |
| 2021-12-03 | 2021-12-01 | 0.521 | 3,624,074 | +17,474 | 0.67% | 1,887,340 |
| 2021-12-02 | 2021-11-30 | 0.504 | 3,606,600 | -258,612 | 0.67% | 1,816,320 |
| 2021-12-01 | 2021-11-29 | 0.544 | 3,865,212 | +174,738 | 0.71% | 2,101,400 |
| 2021-11-30 | 2021-11-26 | 0.538 | 3,690,474 | +3,495 | 0.68% | 1,985,280 |
| 2021-11-29 | 2021-11-25 | 0.584 | 3,686,979 | +108,337 | 0.68% | 2,152,200 |
| 2021-11-26 | 2021-11-24 | 0.595 | 3,578,642 | -279,581 | 0.66% | 2,129,920 |
| 2021-11-25 | 2021-11-23 | 0.549 | 3,858,223 | +255,118 | 0.71% | 2,119,680 |
| 2021-11-24 | 2021-11-22 | 0.464 | 3,603,105 | +27,958 | 0.67% | 1,670,220 |
| 2021-11-16 | 2021-11-12 | 0.475 | 3,575,147 | +80,380 | 0.66% | 1,698,180 |
| 2021-11-11 | 2021-11-09 | 0.458 | 3,494,767 | +13,979 | 0.65% | 1,600,000 |
| 2021-11-05 | 2021-11-03 | 0.458 | 3,480,788 | +6,989 | 0.64% | 1,593,600 |
| 2021-10-26 | 2021-10-22 | 0.458 | 3,473,799 | +20,969 | 0.64% | 1,590,400 |
| 2021-10-05 | 2021-09-30 | 0.441 | 3,452,830 | +6,990 | 0.64% | 1,521,520 |
| 2021-09-24 | 2021-09-21 | 0.452 | 3,445,840 | -115,328 | 0.64% | 1,557,880 |
| 2021-09-23 | 2021-09-20 | 0.452 | 3,561,168 | -13,979 | 0.66% | 1,610,020 |
| 2021-09-21 | 2021-09-17 | 0.469 | 3,575,147 | -69,895 | 0.66% | 1,677,720 |
| 2021-09-17 | 2021-09-15 | 0.464 | 3,645,042 | -27,958 | 0.67% | 1,689,660 |
| 2021-09-16 | 2021-09-14 | 0.464 | 3,673,000 | +41,937 | 0.68% | 1,702,620 |
| 2021-09-15 | 2021-09-13 | 0.469 | 3,631,063 | +13,979 | 0.67% | 1,703,960 |
| 2021-09-14 | 2021-09-10 | 0.504 | 3,617,084 | -17,474 | 0.67% | 1,821,600 |
| 2021-09-13 | 2021-09-09 | 0.509 | 3,634,558 | -17,474 | 0.67% | 1,851,200 |
| 2021-09-09 | 2021-09-07 | 0.538 | 3,652,032 | +3,495 | 0.67% | 1,964,600 |
| 2021-09-08 | 2021-09-06 | 0.532 | 3,648,537 | +6,990 | 0.67% | 1,941,840 |
| 2021-09-07 | 2021-09-03 | 0.532 | 3,641,547 | +262,107 | 0.67% | 1,938,120 |
| 2021-09-03 | 2021-09-01 | 0.492 | 3,379,440 | -52,421 | 0.62% | 1,663,240 |
| 2021-09-01 | 2021-08-30 | 0.481 | 3,431,861 | -87,370 | 0.63% | 1,649,760 |
| 2021-08-25 | 2021-08-23 | 0.441 | 3,519,231 | -34,947 | 0.65% | 1,550,780 |
| 2021-08-17 | 2021-08-13 | 0.475 | 3,554,178 | -3,495 | 0.66% | 1,688,220 |
| 2021-08-03 | 2021-07-30 | 0.469 | 3,557,673 | +174,738 | 0.66% | 1,669,520 |
| 2021-07-29 | 2021-07-27 | 0.458 | 3,382,935 | -69,895 | 0.62% | 1,548,800 |
| 2021-07-28 | 2021-07-26 | 0.464 | 3,452,830 | -129,306 | 0.64% | 1,600,560 |
| 2021-07-27 | 2021-07-23 | 0.492 | 3,582,136 | -24,464 | 0.66% | 1,763,000 |
| 2021-07-21 | 2021-07-19 | 0.498 | 3,606,600 | +24,464 | 0.67% | 1,795,680 |
| 2021-07-19 | 2021-07-15 | 0.509 | 3,582,136 | -90,864 | 0.66% | 1,824,500 |
| 2021-07-16 | 2021-07-14 | 0.521 | 3,673,000 | -17,474 | 0.68% | 1,912,820 |
| 2021-07-15 | 2021-07-13 | 0.544 | 3,690,474 | +167,749 | 0.68% | 2,006,400 |
| 2021-07-14 | 2021-07-12 | 0.532 | 3,522,725 | -961,061 | 0.65% | 1,874,880 |
| 2021-07-13 | 2021-07-09 | 0.572 | 4,483,786 | +982,029 | 0.83% | 2,566,000 |
| 2021-06-29 | 2021-06-25 | 0.441 | 3,501,757 | +17,474 | 0.65% | 1,543,080 |
| 2021-06-10 | 2021-06-08 | 0.533 | 3,484,283 | +116,143 | 0.64% | 1,856,483 |
| 2021-05-31 | 2021-05-27 | 0.521 | 3,368,140 | -439,176 | 0.64% | 1,754,720 |
| 2021-05-20 | 2021-05-17 | 0.491 | 3,807,316 | +23,648 | 0.73% | 1,870,820 |
| 2021-05-17 | 2021-05-13 | 0.480 | 3,783,668 | -13,513 | 0.72% | 1,814,400 |
| 2021-05-11 | 2021-05-07 | 0.474 | 3,797,181 | +3,378 | 0.73% | 1,798,400 |
| 2021-05-10 | 2021-05-06 | 0.462 | 3,793,803 | +3,379 | 0.72% | 1,751,880 |
| 2021-04-26 | 2021-04-22 | 0.515 | 3,790,424 | +43,917 | 0.72% | 1,952,280 |
| 2021-04-23 | 2021-04-21 | 0.509 | 3,746,507 | +16,892 | 0.72% | 1,907,480 |
| 2021-04-21 | 2021-04-19 | 0.521 | 3,729,615 | -3,379 | 0.71% | 1,943,040 |
| 2021-04-19 | 2021-04-15 | 0.468 | 3,732,994 | +6,757 | 0.71% | 1,745,900 |
| 2021-03-26 | 2021-03-24 | 0.474 | 3,726,237 | +16,891 | 0.71% | 1,764,800 |
| 2021-03-25 | 2021-03-23 | 0.480 | 3,709,346 | -6,756 | 0.71% | 1,778,760 |
| 2021-03-24 | 2021-03-22 | 0.491 | 3,716,102 | +13,513 | 0.71% | 1,826,000 |
| 2021-03-10 | 2021-03-08 | 0.485 | 3,702,589 | +3,378 | 0.71% | 1,797,440 |
| 2021-03-03 | 2021-03-01 | 0.503 | 3,699,211 | +67,565 | 0.71% | 1,861,500 |
| 2021-03-02 | 2021-02-26 | 0.497 | 3,631,646 | +13,514 | 0.69% | 1,806,000 |
| 2021-02-26 | 2021-02-24 | 0.503 | 3,618,132 | +3,378 | 0.69% | 1,820,700 |
| 2021-02-22 | 2021-02-18 | 0.545 | 3,614,754 | -16,892 | 0.69% | 1,968,800 |
| 2021-02-19 | 2021-02-17 | 0.545 | 3,631,646 | +74,323 | 0.69% | 1,978,000 |
| 2021-02-09 | 2021-02-05 | 0.509 | 3,557,323 | +101,348 | 0.68% | 1,811,160 |
| 2021-02-08 | 2021-02-04 | 0.515 | 3,455,975 | -358,097 | 0.66% | 1,780,020 |
| 2021-02-04 | 2021-02-02 | 0.551 | 3,814,072 | +611,467 | 0.73% | 2,099,940 |
| 2021-02-02 | 2021-01-29 | 0.562 | 3,202,605 | -16,891 | 0.61% | 1,801,200 |
| 2021-02-01 | 2021-01-28 | 0.551 | 3,219,496 | -290,532 | 0.61% | 1,772,580 |
| 2021-01-29 | 2021-01-27 | 0.574 | 3,510,028 | -50,674 | 0.67% | 2,015,660 |
| 2021-01-28 | 2021-01-26 | 0.604 | 3,560,702 | -304,044 | 0.68% | 2,150,160 |
| 2021-01-27 | 2021-01-25 | 0.651 | 3,864,746 | +20,269 | 0.74% | 2,516,800 |
| 2021-01-26 | 2021-01-22 | 0.545 | 3,844,477 | +27,026 | 0.73% | 2,093,920 |
| 2021-01-25 | 2021-01-21 | 0.551 | 3,817,451 | -148,644 | 0.73% | 2,101,800 |
| 2021-01-22 | 2021-01-20 | 0.456 | 3,966,095 | +155,401 | 0.76% | 1,807,960 |
| 2021-01-21 | 2021-01-19 | 0.456 | 3,810,694 | +60,809 | 0.73% | 1,737,120 |
| 2021-01-19 | 2021-01-15 | 0.414 | 3,749,885 | +84,457 | 0.72% | 1,554,000 |
| 2021-01-12 | 2021-01-08 | 0.420 | 3,665,428 | +6,756 | 0.70% | 1,540,700 |
| 2021-01-11 | 2021-01-07 | 0.426 | 3,658,672 | +33,783 | 0.70% | 1,559,520 |
| 2021-01-04 | 2020-12-29 | 0.438 | 3,624,889 | +30,405 | 0.69% | 1,588,040 |
| 2020-12-30 | 2020-12-28 | 0.420 | 3,594,484 | +54,052 | 0.69% | 1,510,880 |
| 2020-12-28 | 2020-12-22 | 0.438 | 3,540,432 | +97,970 | 0.68% | 1,551,040 |
| 2020-12-21 | 2020-12-17 | 0.420 | 3,442,462 | +33,783 | 0.66% | 1,446,980 |
| 2020-12-17 | 2020-12-15 | 0.420 | 3,408,679 | +6,756 | 0.65% | 1,432,780 |
| 2020-12-16 | 2020-12-14 | 0.426 | 3,401,923 | +33,783 | 0.65% | 1,450,080 |
| 2020-12-07 | 2020-12-03 | 0.444 | 3,368,140 | -16,891 | 0.64% | 1,495,500 |
| 2020-11-24 | 2020-11-20 | 0.408 | 3,385,031 | -33,783 | 0.65% | 1,382,760 |
| 2020-11-18 | 2020-11-16 | 0.391 | 3,418,814 | +27,026 | 0.65% | 1,335,840 |
| 2020-11-17 | 2020-11-13 | 0.385 | 3,391,788 | +50,674 | 0.65% | 1,305,200 |
| 2020-11-16 | 2020-11-12 | 0.385 | 3,341,114 | +135,131 | 0.64% | 1,285,700 |
| 2020-11-12 | 2020-11-10 | 0.420 | 3,205,983 | -10,135 | 0.61% | 1,347,580 |
| 2020-11-04 | 2020-11-02 | 0.408 | 3,216,118 | -3,378 | 0.61% | 1,313,760 |
| 2020-11-03 | 2020-10-30 | 0.408 | 3,219,496 | +50,674 | 0.61% | 1,315,140 |
| 2020-11-02 | 2020-10-29 | 0.414 | 3,168,822 | -16,891 | 0.61% | 1,313,200 |
| 2020-10-29 | 2020-10-27 | 0.408 | 3,185,713 | -195,940 | 0.61% | 1,301,340 |
| 2020-10-27 | 2020-10-22 | 0.414 | 3,381,653 | -3,378 | 0.65% | 1,401,400 |
| 2020-10-19 | 2020-10-15 | 0.403 | 3,385,031 | +135,131 | 0.65% | 1,362,720 |
| 2020-10-09 | 2020-10-07 | 0.426 | 3,249,900 | +20,269 | 0.62% | 1,385,280 |
| 2020-09-11 | 2020-09-09 | 0.403 | 3,229,631 | +152,023 | 0.62% | 1,300,160 |
| 2020-09-04 | 2020-09-02 | 0.420 | 3,077,608 | -10,135 | 0.59% | 1,293,620 |
| 2020-09-03 | 2020-09-01 | 0.391 | 3,087,743 | +16,891 | 0.59% | 1,206,480 |
| 2020-09-02 | 2020-08-31 | 0.391 | 3,070,852 | +30,405 | 0.59% | 1,199,880 |
| 2020-08-28 | 2020-08-26 | 0.408 | 3,040,447 | +6,756 | 0.58% | 1,242,000 |
| 2020-08-26 | 2020-08-24 | 0.420 | 3,033,691 | -16,891 | 0.58% | 1,275,160 |
| 2020-08-25 | 2020-08-21 | 0.426 | 3,050,582 | -84,457 | 0.58% | 1,300,320 |
| 2020-08-20 | 2020-08-18 | 0.432 | 3,135,039 | +6,756 | 0.60% | 1,354,880 |
| 2020-08-17 | 2020-08-13 | 0.426 | 3,128,283 | +16,892 | 0.60% | 1,333,440 |
| 2020-08-13 | 2020-08-11 | 0.462 | 3,111,391 | +16,891 | 0.59% | 1,436,760 |
| 2020-08-11 | 2020-08-07 | 0.462 | 3,094,500 | +20,270 | 0.59% | 1,428,960 |
| 2020-08-05 | 2020-08-03 | 0.497 | 3,074,230 | +6,756 | 0.59% | 1,528,800 |
| 2020-08-03 | 2020-07-30 | 0.509 | 3,067,474 | -148,644 | 0.59% | 1,561,760 |
| 2020-07-31 | 2020-07-29 | 0.521 | 3,216,118 | +37,161 | 0.61% | 1,675,520 |
| 2020-07-30 | 2020-07-28 | 0.485 | 3,178,957 | +179,049 | 0.61% | 1,543,240 |
| 2020-07-29 | 2020-07-27 | 0.527 | 2,999,908 | -111,483 | 0.57% | 1,580,640 |
| 2020-07-28 | 2020-07-24 | 0.468 | 3,111,391 | -47,296 | 0.59% | 1,455,180 |
| 2020-07-27 | 2020-07-23 | 0.426 | 3,158,687 | +226,344 | 0.60% | 1,346,400 |
| 2020-07-24 | 2020-07-22 | 0.414 | 2,932,343 | +226,345 | 0.56% | 1,215,200 |
| 2020-07-23 | 2020-07-21 | 0.403 | 2,705,998 | +20,269 | 0.52% | 1,089,360 |
| 2020-07-21 | 2020-07-17 | 0.403 | 2,685,729 | -84,456 | 0.51% | 1,081,200 |
| 2020-07-20 | 2020-07-16 | 0.408 | 2,770,185 | -216,210 | 0.53% | 1,131,600 |
| 2020-07-16 | 2020-07-14 | 0.432 | 2,986,395 | +3,378 | 0.57% | 1,290,640 |
| 2020-07-15 | 2020-07-13 | 0.450 | 2,983,017 | -307,423 | 0.57% | 1,342,160 |
| 2020-07-14 | 2020-07-10 | 0.491 | 3,290,440 | -1,037,130 | 0.63% | 1,616,840 |
| 2020-07-13 | 2020-07-09 | 0.509 | 4,327,570 | -50,674 | 0.83% | 2,203,320 |
| 2020-07-10 | 2020-07-08 | 0.574 | 4,378,244 | +195,940 | 0.84% | 2,514,240 |
| 2020-07-09 | 2020-07-07 | 0.758 | 4,182,304 | +2,499,923 | 0.80% | 3,169,280 |
| 2020-07-08 | 2020-07-06 | 0.562 | 1,682,381 | +226,345 | 0.32% | 946,200 |
| 2020-07-03 | 2020-06-30 | 0.616 | 1,456,036 | -20,270 | 0.28% | 896,480 |
| 2020-07-02 | 2020-06-29 | 0.568 | 1,476,306 | -33,783 | 0.28% | 839,040 |
| 2020-06-29 | 2020-06-24 | 0.556 | 1,510,089 | -13,513 | 0.29% | 840,360 |
| 2020-06-24 | 2020-06-22 | 0.450 | 1,523,602 | -23,648 | 0.29% | 685,520 |
| 2020-06-22 | 2020-06-18 | 0.456 | 1,547,250 | +60,283 | 0.30% | 705,320 |
| 2020-06-19 | 2020-06-17 | 0.431 | 1,486,967 | +81,166 | 0.30% | 641,200 |
| 2020-06-18 | 2020-06-16 | 0.431 | 1,405,801 | -19,480 | 0.28% | 606,200 |
| 2020-06-16 | 2020-06-12 | 0.407 | 1,425,281 | +19,480 | 0.28% | 579,480 |
| 2020-06-04 | 2020-06-02 | 0.407 | 1,405,801 | -191,553 | 0.28% | 571,560 |
| 2020-06-01 | 2020-05-28 | 0.394 | 1,597,354 | +16,234 | 0.32% | 629,760 |
| 2020-05-28 | 2020-05-26 | 0.407 | 1,581,120 | +6,493 | 0.31% | 642,840 |
| 2020-05-21 | 2020-05-19 | 0.437 | 1,574,627 | -136,360 | 0.31% | 688,700 |
| 2020-05-19 | 2020-05-15 | 0.444 | 1,710,987 | +55,194 | 0.34% | 758,880 |
| 2020-05-07 | 2020-05-05 | 0.425 | 1,655,793 | +64,933 | 0.33% | 703,800 |
| 2020-05-06 | 2020-05-04 | 0.450 | 1,590,860 | -48,700 | 0.32% | 715,400 |
| 2020-04-27 | 2020-04-23 | 0.493 | 1,639,560 | +6,493 | 0.33% | 808,000 |
| 2020-04-24 | 2020-04-22 | 0.499 | 1,633,067 | -29,220 | 0.32% | 814,860 |
| 2020-04-23 | 2020-04-21 | 0.517 | 1,662,287 | +22,727 | 0.33% | 860,160 |
| 2020-04-21 | 2020-04-17 | 0.511 | 1,639,560 | +81,166 | 0.33% | 838,300 |
| 2020-04-17 | 2020-04-15 | 0.505 | 1,558,394 | +48,700 | 0.31% | 787,200 |
| 2020-04-16 | 2020-04-14 | 0.517 | 1,509,694 | +9,740 | 0.30% | 781,200 |
| 2020-04-14 | 2020-04-08 | 0.511 | 1,499,954 | +22,727 | 0.30% | 766,920 |
| 2020-04-09 | 2020-04-07 | 0.511 | 1,477,227 | +9,739 | 0.29% | 755,300 |
| 2020-04-08 | 2020-04-06 | 0.524 | 1,467,488 | +6,494 | 0.29% | 768,400 |
| 2020-03-31 | 2020-03-27 | 0.598 | 1,460,994 | -142,853 | 0.29% | 873,000 |
| 2020-03-27 | 2020-03-25 | 0.536 | 1,603,847 | -61,686 | 0.32% | 859,560 |
| 2020-03-25 | 2020-03-23 | 0.474 | 1,665,533 | -71,427 | 0.33% | 790,020 |
| 2020-03-23 | 2020-03-19 | 0.468 | 1,736,960 | -211,032 | 0.35% | 813,200 |
| 2020-03-19 | 2020-03-17 | 0.548 | 1,947,992 | -12,987 | 0.39% | 1,068,000 |
| 2020-03-17 | 2020-03-13 | 0.554 | 1,960,979 | +97,400 | 0.39% | 1,087,200 |
| 2020-03-13 | 2020-03-11 | 0.616 | 1,863,579 | +16,233 | 0.37% | 1,148,000 |
| 2020-03-06 | 2020-03-04 | 0.653 | 1,847,346 | +12,987 | 0.37% | 1,206,280 |
| 2020-03-05 | 2020-03-03 | 0.641 | 1,834,359 | +25,973 | 0.36% | 1,175,200 |
| 2020-02-27 | 2020-02-25 | 0.628 | 1,808,386 | +3,246 | 0.36% | 1,136,280 |
| 2020-02-25 | 2020-02-21 | 0.628 | 1,805,140 | +16,234 | 0.36% | 1,134,240 |
| 2020-02-19 | 2020-02-17 | 0.641 | 1,788,906 | -3,247 | 0.36% | 1,146,080 |
| 2020-02-12 | 2020-02-10 | 0.653 | 1,792,153 | -32,466 | 0.36% | 1,170,240 |
| 2020-02-06 | 2020-02-04 | 0.591 | 1,824,619 | +9,740 | 0.36% | 1,079,040 |
| 2020-02-05 | 2020-02-03 | 0.591 | 1,814,879 | +42,206 | 0.36% | 1,073,280 |
| 2020-01-31 | 2020-01-29 | 0.641 | 1,772,673 | -113,633 | 0.35% | 1,135,680 |
| 2020-01-30 | 2020-01-24 | 0.653 | 1,886,306 | -16,233 | 0.37% | 1,231,720 |
| 2020-01-21 | 2020-01-17 | 0.678 | 1,902,539 | +16,233 | 0.38% | 1,289,200 |
| 2020-01-20 | 2020-01-16 | 0.690 | 1,886,306 | -396,092 | 0.37% | 1,301,440 |
| 2020-01-17 | 2020-01-15 | 0.678 | 2,282,398 | -256,485 | 0.45% | 1,546,600 |
| 2020-01-16 | 2020-01-14 | 0.715 | 2,538,883 | -64,933 | 0.50% | 1,814,240 |
| 2020-01-13 | 2020-01-09 | 0.752 | 2,603,816 | -9,740 | 0.52% | 1,956,880 |
| 2020-01-07 | 2020-01-03 | 0.776 | 2,613,556 | -35,714 | 0.52% | 2,028,600 |
| 2020-01-02 | 2019-12-27 | 0.752 | 2,649,270 | -35,713 | 0.53% | 1,991,040 |
| 2019-12-30 | 2019-12-24 | 0.665 | 2,684,983 | -32,466 | 0.53% | 1,786,320 |
| 2019-12-23 | 2019-12-19 | 0.628 | 2,717,449 | +9,740 | 0.54% | 1,707,480 |
| 2019-12-19 | 2019-12-17 | 0.616 | 2,707,709 | +32,466 | 0.54% | 1,668,000 |
| 2019-12-17 | 2019-12-13 | 0.641 | 2,675,243 | +6,494 | 0.53% | 1,713,920 |
| 2019-12-03 | 2019-11-29 | 0.616 | 2,668,749 | +12,986 | 0.53% | 1,644,000 |
| 2019-10-31 | 2019-10-29 | 0.641 | 2,655,763 | +32,467 | 0.53% | 1,701,440 |
| 2019-10-24 | 2019-10-22 | 0.665 | 2,623,296 | +32,466 | 0.52% | 1,745,280 |
| 2019-10-23 | 2019-10-21 | 0.653 | 2,590,830 | +32,467 | 0.51% | 1,691,760 |
| 2019-10-22 | 2019-10-18 | 0.653 | 2,558,363 | +48,700 | 0.51% | 1,670,560 |
| 2019-10-16 | 2019-10-14 | 0.678 | 2,509,663 | -16,234 | 0.50% | 1,700,600 |
| 2019-09-30 | 2019-09-26 | 0.715 | 2,525,897 | +71,427 | 0.50% | 1,804,960 |
| 2019-09-25 | 2019-09-23 | 0.702 | 2,454,470 | +32,466 | 0.49% | 1,723,680 |
| 2019-09-23 | 2019-09-19 | 0.764 | 2,422,004 | +48,700 | 0.48% | 1,850,080 |
| 2019-09-19 | 2019-09-17 | 0.801 | 2,373,304 | +25,973 | 0.47% | 1,900,600 |
| 2019-09-16 | 2019-09-12 | 0.850 | 2,347,331 | +25,974 | 0.47% | 1,995,480 |
| 2019-09-13 | 2019-09-11 | 0.838 | 2,321,357 | -22,727 | 0.46% | 1,944,800 |
| 2019-09-11 | 2019-09-09 | 0.881 | 2,344,084 | +32,466 | 0.47% | 2,065,869 |
| 2019-09-10 | 2019-09-06 | 0.906 | 2,311,618 | +49,535 | 0.46% | 2,095,463 |
| 2019-09-09 | 2019-09-05 | 0.906 | 2,262,083 | +120,729 | 0.46% | 2,050,560 |
| 2019-09-06 | 2019-09-04 | 0.919 | 2,141,354 | +88,959 | 0.43% | 1,968,080 |
| 2019-09-04 | 2019-09-02 | 0.919 | 2,052,395 | -3,177 | 0.42% | 1,886,320 |
| 2019-09-03 | 2019-08-30 | 0.969 | 2,055,572 | +498,802 | 0.42% | 1,992,760 |
| 2019-09-02 | 2019-08-29 | 1.045 | 1,556,770 | +38,124 | 0.32% | 1,626,799 |
| 2019-08-29 | 2019-08-27 | 0.982 | 1,518,646 | -15,885 | 0.31% | 1,491,360 |
| 2019-08-27 | 2019-08-23 | 0.957 | 1,534,531 | -79,427 | 0.31% | 1,468,320 |
| 2019-08-26 | 2019-08-22 | 0.932 | 1,613,958 | +158,854 | 0.33% | 1,503,680 |
| 2019-08-23 | 2019-08-21 | 0.919 | 1,455,104 | +28,594 | 0.30% | 1,337,360 |
| 2019-08-16 | 2019-08-14 | 0.869 | 1,426,510 | -79,427 | 0.29% | 1,239,240 |
| 2019-08-15 | 2019-08-13 | 0.881 | 1,505,937 | -76,250 | 0.31% | 1,327,200 |
| 2019-08-14 | 2019-08-12 | 0.932 | 1,582,187 | -66,719 | 0.32% | 1,474,080 |
| 2019-08-13 | 2019-08-09 | 0.869 | 1,648,906 | +15,886 | 0.33% | 1,432,440 |
| 2019-08-08 | 2019-08-06 | 0.806 | 1,633,020 | -219,219 | 0.33% | 1,315,840 |
| 2019-08-06 | 2019-08-02 | 0.869 | 1,852,239 | +34,948 | 0.38% | 1,609,080 |
| 2019-08-05 | 2019-08-01 | 0.869 | 1,817,291 | -15,886 | 0.37% | 1,578,720 |
| 2019-08-01 | 2019-07-30 | 0.881 | 1,833,177 | -9,531 | 0.37% | 1,615,600 |
| 2019-07-31 | 2019-07-29 | 0.831 | 1,842,708 | +60,365 | 0.37% | 1,531,200 |
| 2019-07-30 | 2019-07-26 | 0.881 | 1,782,343 | -19,063 | 0.36% | 1,570,800 |
| 2019-07-26 | 2019-07-24 | 0.919 | 1,801,406 | -9,531 | 0.37% | 1,655,640 |
| 2019-07-25 | 2019-07-23 | 0.881 | 1,810,937 | -174,740 | 0.37% | 1,596,000 |
| 2019-07-24 | 2019-07-22 | 0.881 | 1,985,677 | +127,084 | 0.40% | 1,750,000 |
| 2019-07-23 | 2019-07-19 | 0.944 | 1,858,593 | -22,240 | 0.38% | 1,755,000 |
| 2019-07-22 | 2019-07-18 | 0.881 | 1,880,833 | +15,885 | 0.38% | 1,657,600 |
| 2019-07-18 | 2019-07-16 | 0.906 | 1,864,948 | +44,480 | 0.38% | 1,690,560 |
| 2019-07-17 | 2019-07-15 | 0.869 | 1,820,468 | +298,645 | 0.37% | 1,581,480 |
| 2019-07-16 | 2019-07-12 | 0.906 | 1,521,823 | -47,656 | 0.31% | 1,379,520 |
| 2019-07-15 | 2019-07-11 | 0.944 | 1,569,479 | +88,958 | 0.32% | 1,482,000 |
| 2019-07-12 | 2019-07-10 | 0.982 | 1,480,521 | +184,271 | 0.30% | 1,453,920 |
| 2019-07-11 | 2019-07-09 | 1.070 | 1,296,250 | -231,927 | 0.26% | 1,387,200 |
| 2019-07-09 | 2019-07-05 | 0.743 | 1,528,177 | +127,084 | 0.31% | 1,135,160 |
| 2019-07-08 | 2019-07-04 | 0.718 | 1,401,093 | +346,302 | 0.28% | 1,005,480 |
| 2019-07-05 | 2019-07-03 | 0.655 | 1,054,791 | +3,177 | 0.21% | 690,560 |
| 2019-07-04 | 2019-07-02 | 0.655 | 1,051,614 | +15,885 | 0.21% | 688,480 |
| 2019-06-27 | 2019-06-25 | 0.604 | 1,035,729 | -44,479 | 0.21% | 625,920 |
| 2019-06-25 | 2019-06-21 | 0.623 | 1,080,208 | +79,427 | 0.22% | 673,200 |
| 2019-06-20 | 2019-06-18 | 0.655 | 1,000,781 | +57,737 | 0.20% | 655,200 |
| 2019-06-13 | 2019-06-11 | 0.648 | 943,044 | -2,993 | 0.20% | 611,100 |
| 2019-06-06 | 2019-06-04 | 0.608 | 946,037 | -44,907 | 0.20% | 575,120 |
| 2019-05-20 | 2019-05-16 | 0.648 | 990,944 | +8,981 | 0.21% | 642,140 |
| 2019-05-16 | 2019-05-14 | 0.641 | 981,963 | +8,981 | 0.21% | 629,760 |
| 2019-05-15 | 2019-05-10 | 0.648 | 972,982 | -101,788 | 0.21% | 630,500 |
| 2019-05-14 | 2019-05-09 | 0.648 | 1,074,770 | -107,777 | 0.23% | 696,460 |
| 2019-05-09 | 2019-05-07 | 0.681 | 1,182,547 | -44,907 | 0.25% | 805,800 |
| 2019-05-08 | 2019-05-06 | 0.668 | 1,227,454 | -149,689 | 0.26% | 820,000 |
| 2019-05-06 | 2019-05-02 | 0.721 | 1,377,143 | +74,845 | 0.30% | 993,600 |
| 2019-04-29 | 2019-04-25 | 0.708 | 1,302,298 | +140,708 | 0.28% | 922,200 |
| 2019-04-24 | 2019-04-18 | 0.762 | 1,161,590 | +74,844 | 0.25% | 884,640 |
| 2019-04-18 | 2019-04-16 | 0.775 | 1,086,746 | +53,889 | 0.23% | 842,160 |
| 2019-04-16 | 2019-04-12 | 0.815 | 1,032,857 | +17,962 | 0.22% | 841,800 |
| 2019-04-15 | 2019-04-11 | 0.842 | 1,014,895 | -17,962 | 0.22% | 854,280 |
| 2019-04-11 | 2019-04-09 | 0.842 | 1,032,857 | +44,906 | 0.22% | 869,400 |
| 2019-04-09 | 2019-04-04 | 0.868 | 987,951 | +23,951 | 0.21% | 858,000 |
| 2019-04-08 | 2019-04-03 | 0.882 | 964,000 | +41,913 | 0.21% | 850,080 |
| 2019-04-04 | 2019-04-02 | 0.909 | 922,087 | +104,782 | 0.20% | 837,760 |
| 2019-04-03 | 2019-04-01 | 0.935 | 817,305 | +251,479 | 0.18% | 764,400 |
| 2019-04-02 | 2019-03-29 | 0.855 | 565,826 | +68,857 | 0.12% | 483,840 |
| 2019-03-28 | 2019-03-26 | 0.762 | 496,969 | +32,932 | 0.11% | 378,480 |
| 2019-03-22 | 2019-03-20 | 0.788 | 464,037 | +2,993 | 0.10% | 365,800 |
| 2019-03-19 | 2019-03-15 | 0.815 | 461,044 | -14,969 | 0.10% | 375,760 |
| 2019-03-14 | 2019-03-12 | 0.735 | 476,013 | +65,864 | 0.10% | 349,800 |
| 2019-03-12 | 2019-03-08 | 0.748 | 410,149 | -20,957 | 0.09% | 306,880 |
| 2019-03-11 | 2019-03-07 | 0.775 | 431,106 | +41,913 | 0.09% | 334,080 |
| 2019-03-08 | 2019-03-06 | 0.708 | 389,193 | +26,944 | 0.08% | 275,600 |
| 2019-03-07 | 2019-03-05 | 0.695 | 362,249 | +35,926 | 0.08% | 251,680 |
| 2019-02-28 | 2019-02-26 | 0.721 | 326,323 | +74,845 | 0.07% | 235,440 |
| 2019-02-27 | 2019-02-25 | 0.681 | 251,478 | +20,956 | 0.05% | 171,360 |
| 2019-02-26 | 2019-02-22 | 0.655 | 230,522 | +86,820 | 0.05% | 150,920 |
| 2019-02-21 | 2019-02-19 | 0.695 | 143,702 | +59,876 | 0.03% | 99,840 |
| 2019-02-14 | 2019-02-12 | 0.615 | 83,826 | +8,981 | 0.02% | 51,520 |
| 2019-02-11 | 2019-02-04 | 0.615 | 74,845 | -11,975 | 0.02% | 46,000 |
| 2019-01-22 | 2019-01-18 | 0.595 | 86,820 | -17,963 | 0.02% | 51,620 |
| 2019-01-21 | 2019-01-17 | 0.568 | 104,783 | +56,882 | 0.02% | 59,500 |
| 2019-01-18 | 2019-01-16 | 0.621 | 47,901 | +17,963 | 0.01% | 29,760 |
| 2019-01-17 | 2019-01-15 | 0.635 | 29,938 | -29,938 | 0.01% | 19,000 |
| 2019-01-11 | 2019-01-09 | 0.528 | 59,876 | +20,957 | 0.01% | 31,600 |
| 2018-12-05 | 2018-12-03 | 0.494 | 38,919 | +8,981 | 0.01% | 19,240 |
| 2018-12-03 | 2018-11-29 | 0.448 | 29,938 | -38,919 | 0.01% | 13,400 |
| 2018-11-29 | 2018-11-27 | 0.434 | 68,857 | -658,634 | 0.01% | 29,900 |
| 2018-11-28 | 2018-11-26 | 0.428 | 727,491 | -95,801 | 0.16% | 311,040 |
| 2018-11-27 | 2018-11-23 | 0.434 | 823,292 | -59,876 | 0.18% | 357,500 |
| 2018-11-12 | 2018-11-08 | 0.421 | 883,168 | +329,317 | 0.19% | 371,700 |
| 2018-10-24 | 2018-10-22 | 0.421 | 553,851 | -5,988 | 0.12% | 233,100 |
| 2018-09-21 | 2018-09-19 | 0.521 | 559,839 | -2,993 | 0.12% | 291,720 |
| 2018-09-12 | 2018-09-10 | 0.554 | 562,832 | +299,379 | 0.12% | 312,080 |
| 2018-08-22 | 2018-08-20 | 0.548 | 263,453 | -29,938 | 0.06% | 144,320 |
| 2018-08-16 | 2018-08-14 | 0.575 | 293,391 | -29,938 | 0.06% | 168,560 |
| 2018-08-09 | 2018-08-07 | 0.601 | 323,329 | -65,864 | 0.07% | 194,400 |
| 2018-08-08 | 2018-08-06 | 0.595 | 389,193 | -14,969 | 0.08% | 231,400 |
| 2018-07-06 | 2018-07-04 | 0.608 | 404,162 | -20,956 | 0.09% | 245,700 |
| 2018-07-04 | 2018-06-29 | 0.641 | 425,118 | -8,981 | 0.09% | 272,640 |
| 2018-06-29 | 2018-06-27 | 0.628 | 434,099 | -74,845 | 0.09% | 272,600 |
| 2018-06-27 | 2018-06-25 | 0.648 | 508,944 | -23,951 | 0.11% | 329,800 |
| 2018-06-22 | 2018-06-20 | 0.661 | 532,895 | -23,950 | 0.11% | 352,440 |
| 2018-06-21 | 2018-06-19 | 0.661 | 556,845 | -392,186 | 0.12% | 368,280 |
| 2018-06-19 | 2018-06-14 | 0.735 | 949,031 | +11,975 | 0.20% | 697,400 |
| 2018-06-15 | 2018-06-13 | 0.748 | 937,056 | +23,950 | 0.20% | 701,120 |
| 2018-06-14 | 2018-06-12 | 0.708 | 913,106 | +8,982 | 0.20% | 646,600 |
| 2018-06-12 | 2018-06-08 | 0.721 | 904,124 | -23,951 | 0.19% | 652,320 |
| 2018-06-11 | 2018-06-07 | 0.721 | 928,075 | +29,938 | 0.20% | 669,600 |
| 2018-06-08 | 2018-06-06 | 0.721 | 898,137 | +14,969 | 0.19% | 648,000 |
| 2018-06-06 | 2018-06-04 | 0.708 | 883,168 | -116,758 | 0.19% | 625,400 |
| 2018-06-01 | 2018-05-30 | 0.788 | 999,926 | +167,653 | 0.22% | 788,240 |
| 2018-05-31 | 2018-05-29 | 0.828 | 832,273 | -104,783 | 0.18% | 689,440 |
| 2018-05-30 | 2018-05-28 | 0.868 | 937,056 | -296,385 | 0.20% | 813,800 |
| 2018-05-29 | 2018-05-25 | 0.802 | 1,233,441 | +511,938 | 0.27% | 988,800 |
| 2018-05-28 | 2018-05-24 | 0.775 | 721,503 | +38,919 | 0.16% | 559,120 |
| 2018-05-25 | 2018-05-23 | 0.735 | 682,584 | +224,534 | 0.15% | 501,600 |
| 2018-05-24 | 2018-05-21 | 0.775 | 458,050 | +14,969 | 0.10% | 354,960 |
| 2018-05-23 | 2018-05-18 | 0.762 | 443,081 | +344,286 | 0.10% | 337,440 |
| 2018-05-08 | 2018-05-04 | 0.601 | 98,795 | -38,919 | 0.02% | 59,400 |
| 2018-05-07 | 2018-05-03 | 0.601 | 137,714 | +38,919 | 0.03% | 82,800 |
| 2018-04-13 | 2018-04-11 | 0.655 | 98,795 | -2,994 | 0.02% | 64,680 |
| 2018-04-10 | 2018-04-06 | 0.635 | 101,789 | -38,919 | 0.02% | 64,600 |
| 2018-04-09 | 2018-04-04 | 0.668 | 140,708 | +2,994 | 0.03% | 94,000 |
| 2018-04-06 | 2018-04-03 | 0.595 | 137,714 | -2,994 | 0.03% | 81,880 |
| 2018-04-03 | 2018-03-28 | 0.695 | 140,708 | -20,957 | 0.03% | 97,760 |
| 2018-03-29 | 2018-03-27 | 0.695 | 161,665 | +68,858 | 0.03% | 112,320 |
| 2018-03-28 | 2018-03-26 | 0.735 | 92,807 | -2,994 | 0.02% | 68,200 |
| 2018-03-27 | 2018-03-23 | 0.708 | 95,801 | -2,994 | 0.02% | 67,840 |
| 2018-03-23 | 2018-03-21 | 0.775 | 98,795 | -110,770 | 0.02% | 76,560 |
| 2018-03-22 | 2018-03-20 | 0.842 | 209,565 | -505,951 | 0.05% | 176,400 |
| 2018-03-20 | 2018-03-16 | 1.029 | 715,516 | +26,944 | 0.15% | 736,120 |
| 2018-03-19 | 2018-03-15 | 1.015 | 688,572 | -29,937 | 0.15% | 699,200 |
| 2018-03-16 | 2018-03-14 | 1.002 | 718,509 | +26,944 | 0.15% | 720,000 |
| 2018-03-15 | 2018-03-13 | 1.015 | 691,565 | +5,987 | 0.15% | 702,240 |
| 2018-03-14 | 2018-03-12 | 1.082 | 685,578 | +56,882 | 0.15% | 741,960 |
| 2018-03-13 | 2018-03-09 | 1.243 | 628,696 | +248,485 | 0.14% | 781,200 |
| 2018-03-12 | 2018-03-08 | 0.975 | 380,211 | 0.08% | 370,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy