History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 18,892,000 | +0 | 3.05% | 6,895,580 |
| 2025-10-13 | 2025-10-09 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-10-10 | 2025-10-08 | 0.330 | 18,892,000 | +0 | 3.05% | 6,234,360 |
| 2025-10-09 | 2025-10-06 | 0.330 | 18,892,000 | +0 | 3.05% | 6,234,360 |
| 2025-10-08 | 2025-10-03 | 0.340 | 18,892,000 | +0 | 3.05% | 6,423,280 |
| 2025-10-06 | 2025-10-02 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2025-10-03 | 2025-09-30 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2025-10-02 | 2025-09-29 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2025-09-30 | 2025-09-26 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2025-09-29 | 2025-09-25 | 0.380 | 18,892,000 | +0 | 3.05% | 7,178,960 |
| 2025-09-26 | 2025-09-24 | 0.380 | 18,892,000 | +0 | 3.05% | 7,178,960 |
| 2025-09-25 | 2025-09-23 | 0.380 | 18,892,000 | +0 | 3.05% | 7,178,960 |
| 2025-09-24 | 2025-09-22 | 0.380 | 18,892,000 | +0 | 3.05% | 7,178,960 |
| 2025-09-23 | 2025-09-19 | 0.380 | 18,892,000 | +0 | 3.05% | 7,178,960 |
| 2025-09-22 | 2025-09-18 | 0.380 | 18,892,000 | +0 | 3.05% | 7,178,960 |
| 2025-09-19 | 2025-09-17 | 0.380 | 18,892,000 | +0 | 3.05% | 7,178,960 |
| 2025-09-18 | 2025-09-16 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2025-09-17 | 2025-09-15 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2025-09-16 | 2025-09-12 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2025-09-15 | 2025-09-11 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-09-12 | 2025-09-10 | 0.385 | 18,892,000 | +0 | 3.05% | 7,273,420 |
| 2025-09-11 | 2025-09-09 | 0.385 | 18,892,000 | +0 | 3.05% | 7,273,420 |
| 2025-09-10 | 2025-09-08 | 0.385 | 18,892,000 | +0 | 3.05% | 7,273,420 |
| 2025-09-09 | 2025-09-05 | 0.385 | 18,892,000 | +0 | 3.05% | 7,273,420 |
| 2025-09-08 | 2025-09-04 | 0.375 | 18,892,000 | +0 | 3.05% | 7,084,500 |
| 2025-09-05 | 2025-09-03 | 0.385 | 18,892,000 | +0 | 3.05% | 7,273,420 |
| 2025-09-04 | 2025-09-02 | 0.385 | 18,892,000 | +0 | 3.05% | 7,273,420 |
| 2025-09-03 | 2025-09-01 | 0.385 | 18,892,000 | +0 | 3.05% | 7,273,420 |
| 2025-09-02 | 2025-08-29 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2025-09-01 | 2025-08-28 | 0.385 | 18,892,000 | +0 | 3.05% | 7,273,420 |
| 2025-08-29 | 2025-08-27 | 0.385 | 18,892,000 | +0 | 3.05% | 7,273,420 |
| 2025-08-28 | 2025-08-26 | 0.385 | 18,892,000 | +0 | 3.05% | 7,273,420 |
| 2025-08-27 | 2025-08-25 | 0.390 | 18,892,000 | +0 | 3.05% | 7,367,880 |
| 2025-08-26 | 2025-08-22 | 0.390 | 18,892,000 | +0 | 3.05% | 7,367,880 |
| 2025-08-25 | 2025-08-21 | 0.390 | 18,892,000 | +0 | 3.05% | 7,367,880 |
| 2025-08-22 | 2025-08-20 | 0.390 | 18,892,000 | +0 | 3.05% | 7,367,880 |
| 2025-08-21 | 2025-08-19 | 0.390 | 18,892,000 | +0 | 3.05% | 7,367,880 |
| 2025-08-20 | 2025-08-18 | 0.390 | 18,892,000 | +0 | 3.05% | 7,367,880 |
| 2025-08-19 | 2025-08-15 | 0.340 | 18,892,000 | +0 | 3.05% | 6,423,280 |
| 2025-08-18 | 2025-08-14 | 0.340 | 18,892,000 | +0 | 3.05% | 6,423,280 |
| 2025-08-15 | 2025-08-13 | 0.390 | 18,892,000 | +0 | 3.05% | 7,367,880 |
| 2025-08-14 | 2025-08-12 | 0.390 | 18,892,000 | +0 | 3.05% | 7,367,880 |
| 2025-08-13 | 2025-08-11 | 0.395 | 18,892,000 | +0 | 3.05% | 7,462,340 |
| 2025-08-12 | 2025-08-08 | 0.385 | 18,892,000 | +0 | 3.05% | 7,273,420 |
| 2025-08-11 | 2025-08-07 | 0.345 | 18,892,000 | +0 | 3.05% | 6,517,740 |
| 2025-08-08 | 2025-08-06 | 0.385 | 18,892,000 | +0 | 3.05% | 7,273,420 |
| 2025-08-07 | 2025-08-05 | 0.385 | 18,892,000 | +0 | 3.05% | 7,273,420 |
| 2025-08-06 | 2025-08-04 | 0.330 | 18,892,000 | +0 | 3.05% | 6,234,360 |
| 2025-08-05 | 2025-08-01 | 0.325 | 18,892,000 | +0 | 3.05% | 6,139,900 |
| 2025-08-04 | 2025-07-31 | 0.375 | 18,892,000 | +0 | 3.05% | 7,084,500 |
| 2025-08-01 | 2025-07-30 | 0.380 | 18,892,000 | +0 | 3.05% | 7,178,960 |
| 2025-07-31 | 2025-07-29 | 0.340 | 18,892,000 | +0 | 3.05% | 6,423,280 |
| 2025-07-30 | 2025-07-28 | 0.340 | 18,892,000 | +0 | 3.05% | 6,423,280 |
| 2025-07-29 | 2025-07-25 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2025-07-28 | 2025-07-24 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2025-07-25 | 2025-07-23 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2025-07-22 | 2025-07-18 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2025-07-21 | 2025-07-17 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2025-07-18 | 2025-07-16 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2025-07-17 | 2025-07-15 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2025-07-16 | 2025-07-14 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2025-07-15 | 2025-07-11 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2025-07-14 | 2025-07-10 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2025-07-11 | 2025-07-09 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-07-10 | 2025-07-08 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-07-09 | 2025-07-07 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-07-08 | 2025-07-04 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-07-07 | 2025-07-03 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-07-04 | 2025-07-02 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-07-03 | 2025-06-30 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-07-02 | 2025-06-27 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-06-30 | 2025-06-26 | 0.320 | 18,892,000 | +0 | 3.05% | 6,045,440 |
| 2025-06-27 | 2025-06-25 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-06-26 | 2025-06-24 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-06-25 | 2025-06-23 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-06-24 | 2025-06-20 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-06-23 | 2025-06-19 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-06-20 | 2025-06-18 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-06-19 | 2025-06-17 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-06-18 | 2025-06-16 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-06-17 | 2025-06-13 | 0.365 | 18,892,000 | +0 | 3.05% | 6,895,580 |
| 2025-06-16 | 2025-06-12 | 0.365 | 18,892,000 | +0 | 3.05% | 6,895,580 |
| 2025-06-13 | 2025-06-11 | 0.365 | 18,892,000 | +0 | 3.05% | 6,895,580 |
| 2025-06-12 | 2025-06-10 | 0.365 | 18,892,000 | +0 | 3.05% | 6,895,580 |
| 2025-06-11 | 2025-06-09 | 0.365 | 18,892,000 | +0 | 3.05% | 6,895,580 |
| 2025-06-10 | 2025-06-06 | 0.365 | 18,892,000 | +0 | 3.05% | 6,895,580 |
| 2025-06-09 | 2025-06-05 | 0.365 | 18,892,000 | +0 | 3.05% | 6,895,580 |
| 2025-06-06 | 2025-06-04 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-06-05 | 2025-06-03 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-06-04 | 2025-06-02 | 0.295 | 18,892,000 | +0 | 3.05% | 5,573,140 |
| 2025-06-03 | 2025-05-30 | 0.330 | 18,892,000 | +0 | 3.05% | 6,234,360 |
| 2025-06-02 | 2025-05-29 | 0.330 | 18,892,000 | +0 | 3.05% | 6,234,360 |
| 2025-05-30 | 2025-05-28 | 0.330 | 18,892,000 | +0 | 3.05% | 6,234,360 |
| 2025-05-29 | 2025-05-27 | 0.330 | 18,892,000 | +0 | 3.05% | 6,234,360 |
| 2025-05-28 | 2025-05-26 | 0.330 | 18,892,000 | +0 | 3.05% | 6,234,360 |
| 2025-05-27 | 2025-05-23 | 0.320 | 18,892,000 | +0 | 3.05% | 6,045,440 |
| 2025-05-26 | 2025-05-22 | 0.320 | 18,892,000 | +0 | 3.05% | 6,045,440 |
| 2025-05-23 | 2025-05-21 | 0.325 | 18,892,000 | +0 | 3.05% | 6,139,900 |
| 2025-05-22 | 2025-05-20 | 0.325 | 18,892,000 | +0 | 3.05% | 6,139,900 |
| 2025-05-21 | 2025-05-19 | 0.325 | 18,892,000 | +0 | 3.05% | 6,139,900 |
| 2025-05-20 | 2025-05-16 | 0.325 | 18,892,000 | +0 | 3.05% | 6,139,900 |
| 2025-05-19 | 2025-05-15 | 0.325 | 18,892,000 | +0 | 3.05% | 6,139,900 |
| 2025-05-16 | 2025-05-14 | 0.335 | 18,892,000 | +0 | 3.05% | 6,328,820 |
| 2025-05-15 | 2025-05-13 | 0.340 | 18,892,000 | +0 | 3.05% | 6,423,280 |
| 2025-05-14 | 2025-05-12 | 0.340 | 18,892,000 | +0 | 3.05% | 6,423,280 |
| 2025-05-13 | 2025-05-09 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2025-05-12 | 2025-05-08 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2025-05-09 | 2025-05-07 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2025-05-08 | 2025-05-06 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-05-07 | 2025-05-02 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-05-06 | 2025-04-30 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-05-02 | 2025-04-29 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-04-30 | 2025-04-28 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-04-29 | 2025-04-25 | 0.310 | 18,892,000 | +0 | 3.05% | 5,856,520 |
| 2025-04-28 | 2025-04-24 | 0.315 | 18,892,000 | +0 | 3.05% | 5,950,980 |
| 2025-04-25 | 2025-04-23 | 0.320 | 18,892,000 | +0 | 3.05% | 6,045,440 |
| 2025-04-24 | 2025-04-22 | 0.365 | 18,892,000 | +0 | 3.05% | 6,895,580 |
| 2025-04-23 | 2025-04-17 | 0.330 | 18,892,000 | +0 | 3.05% | 6,234,360 |
| 2025-04-22 | 2025-04-16 | 0.330 | 18,892,000 | +0 | 3.05% | 6,234,360 |
| 2025-04-17 | 2025-04-15 | 0.325 | 18,892,000 | +0 | 3.05% | 6,139,900 |
| 2025-04-16 | 2025-04-14 | 0.325 | 18,892,000 | +0 | 3.05% | 6,139,900 |
| 2025-04-15 | 2025-04-11 | 0.365 | 18,892,000 | +0 | 3.05% | 6,895,580 |
| 2025-04-14 | 2025-04-10 | 0.340 | 18,892,000 | +0 | 3.05% | 6,423,280 |
| 2025-04-11 | 2025-04-09 | 0.345 | 18,892,000 | +0 | 3.05% | 6,517,740 |
| 2025-04-10 | 2025-04-08 | 0.345 | 18,892,000 | +0 | 3.05% | 6,517,740 |
| 2025-04-09 | 2025-04-07 | 0.330 | 18,892,000 | +0 | 3.05% | 6,234,360 |
| 2025-04-08 | 2025-04-03 | 0.320 | 18,892,000 | +0 | 3.05% | 6,045,440 |
| 2025-04-07 | 2025-04-02 | 0.305 | 18,892,000 | +0 | 3.05% | 5,762,060 |
| 2025-04-03 | 2025-04-01 | 0.300 | 18,892,000 | +0 | 3.05% | 5,667,600 |
| 2025-04-02 | 2025-03-31 | 0.320 | 18,892,000 | +0 | 3.05% | 6,045,440 |
| 2025-04-01 | 2025-03-28 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2025-03-31 | 2025-03-27 | 0.320 | 18,892,000 | +0 | 3.05% | 6,045,440 |
| 2025-03-28 | 2025-03-26 | 0.375 | 18,892,000 | +0 | 3.05% | 7,084,500 |
| 2025-03-27 | 2025-03-25 | 0.380 | 18,892,000 | +0 | 3.05% | 7,178,960 |
| 2025-03-26 | 2025-03-24 | 0.385 | 18,892,000 | +0 | 3.05% | 7,273,420 |
| 2025-03-25 | 2025-03-21 | 0.325 | 18,892,000 | +0 | 3.05% | 6,139,900 |
| 2025-03-24 | 2025-03-20 | 0.325 | 18,892,000 | +0 | 3.05% | 6,139,900 |
| 2025-03-21 | 2025-03-19 | 0.325 | 18,892,000 | +0 | 3.05% | 6,139,900 |
| 2025-03-20 | 2025-03-18 | 0.325 | 18,892,000 | +0 | 3.05% | 6,139,900 |
| 2025-03-19 | 2025-03-17 | 0.320 | 18,892,000 | +0 | 3.05% | 6,045,440 |
| 2025-03-18 | 2025-03-14 | 0.375 | 18,892,000 | +0 | 3.05% | 7,084,500 |
| 2025-03-17 | 2025-03-13 | 0.375 | 18,892,000 | +0 | 3.05% | 7,084,500 |
| 2025-03-14 | 2025-03-12 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-03-13 | 2025-03-11 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-03-12 | 2025-03-10 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-03-11 | 2025-03-07 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2025-03-10 | 2025-03-06 | 0.300 | 18,892,000 | +0 | 3.05% | 5,667,600 |
| 2025-03-07 | 2025-03-05 | 0.300 | 18,892,000 | +0 | 3.05% | 5,667,600 |
| 2025-03-06 | 2025-03-04 | 0.300 | 18,892,000 | +0 | 3.05% | 5,667,600 |
| 2025-03-05 | 2025-03-03 | 0.300 | 18,892,000 | +0 | 3.05% | 5,667,600 |
| 2025-03-04 | 2025-02-28 | 0.300 | 18,892,000 | +0 | 3.05% | 5,667,600 |
| 2025-03-03 | 2025-02-27 | 0.300 | 18,892,000 | +0 | 3.05% | 5,667,600 |
| 2025-02-28 | 2025-02-26 | 0.300 | 18,892,000 | +0 | 3.05% | 5,667,600 |
| 2025-02-27 | 2025-02-25 | 0.300 | 18,892,000 | +0 | 3.05% | 5,667,600 |
| 2025-02-26 | 2025-02-24 | 0.285 | 18,892,000 | +0 | 3.05% | 5,384,220 |
| 2025-02-25 | 2025-02-21 | 0.285 | 18,892,000 | +0 | 3.05% | 5,384,220 |
| 2025-02-24 | 2025-02-20 | 0.285 | 18,892,000 | +0 | 3.05% | 5,384,220 |
| 2025-02-21 | 2025-02-19 | 0.285 | 18,892,000 | +0 | 3.05% | 5,384,220 |
| 2025-02-20 | 2025-02-18 | 0.285 | 18,892,000 | +0 | 3.05% | 5,384,220 |
| 2025-02-19 | 2025-02-17 | 0.285 | 18,892,000 | +0 | 3.05% | 5,384,220 |
| 2025-02-18 | 2025-02-14 | 0.285 | 18,892,000 | +0 | 3.05% | 5,384,220 |
| 2025-02-17 | 2025-02-13 | 0.285 | 18,892,000 | +0 | 3.05% | 5,384,220 |
| 2025-02-14 | 2025-02-12 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2025-02-13 | 2025-02-11 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2025-02-12 | 2025-02-10 | 0.300 | 18,892,000 | +0 | 3.05% | 5,667,600 |
| 2025-02-11 | 2025-02-07 | 0.300 | 18,892,000 | +0 | 3.05% | 5,667,600 |
| 2025-02-10 | 2025-02-06 | 0.270 | 18,892,000 | +0 | 3.05% | 5,100,840 |
| 2025-02-07 | 2025-02-05 | 0.270 | 18,892,000 | +0 | 3.05% | 5,100,840 |
| 2025-02-06 | 2025-02-04 | 0.270 | 18,892,000 | +0 | 3.05% | 5,100,840 |
| 2025-02-05 | 2025-02-03 | 0.275 | 18,892,000 | +0 | 3.05% | 5,195,300 |
| 2025-02-04 | 2025-01-28 | 0.275 | 18,892,000 | +0 | 3.05% | 5,195,300 |
| 2025-02-03 | 2025-01-24 | 0.275 | 18,892,000 | +0 | 3.05% | 5,195,300 |
| 2025-01-27 | 2025-01-23 | 0.280 | 18,892,000 | +0 | 3.05% | 5,289,760 |
| 2025-01-24 | 2025-01-22 | 0.310 | 18,892,000 | +0 | 3.05% | 5,856,520 |
| 2025-01-23 | 2025-01-21 | 0.310 | 18,892,000 | +0 | 3.05% | 5,856,520 |
| 2025-01-22 | 2025-01-20 | 0.310 | 18,892,000 | +0 | 3.05% | 5,856,520 |
| 2025-01-21 | 2025-01-17 | 0.310 | 18,892,000 | +0 | 3.05% | 5,856,520 |
| 2025-01-20 | 2025-01-16 | 0.310 | 18,892,000 | +0 | 3.05% | 5,856,520 |
| 2025-01-17 | 2025-01-15 | 0.310 | 18,892,000 | +0 | 3.05% | 5,856,520 |
| 2025-01-16 | 2025-01-14 | 0.310 | 18,892,000 | +0 | 3.05% | 5,856,520 |
| 2025-01-15 | 2025-01-13 | 0.310 | 18,892,000 | +0 | 3.05% | 5,856,520 |
| 2025-01-14 | 2025-01-10 | 0.310 | 18,892,000 | +0 | 3.05% | 5,856,520 |
| 2025-01-13 | 2025-01-09 | 0.315 | 18,892,000 | +0 | 3.05% | 5,950,980 |
| 2025-01-10 | 2025-01-08 | 0.315 | 18,892,000 | +0 | 3.05% | 5,950,980 |
| 2025-01-09 | 2025-01-07 | 0.315 | 18,892,000 | +0 | 3.05% | 5,950,980 |
| 2025-01-08 | 2025-01-06 | 0.315 | 18,892,000 | +0 | 3.05% | 5,950,980 |
| 2025-01-07 | 2025-01-03 | 0.315 | 18,892,000 | +0 | 3.05% | 5,950,980 |
| 2025-01-06 | 2025-01-02 | 0.315 | 18,892,000 | +0 | 3.05% | 5,950,980 |
| 2025-01-03 | 2024-12-31 | 0.315 | 18,892,000 | +0 | 3.05% | 5,950,980 |
| 2025-01-02 | 2024-12-27 | 0.305 | 18,892,000 | +0 | 3.05% | 5,762,060 |
| 2024-12-30 | 2024-12-24 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-12-27 | 2024-12-20 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-12-23 | 2024-12-19 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-12-20 | 2024-12-18 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-12-19 | 2024-12-17 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-12-18 | 2024-12-16 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-12-17 | 2024-12-13 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-12-16 | 2024-12-12 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-12-13 | 2024-12-11 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-12-12 | 2024-12-10 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-12-11 | 2024-12-09 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-12-10 | 2024-12-06 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-12-09 | 2024-12-05 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-12-06 | 2024-12-04 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-12-05 | 2024-12-03 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-12-04 | 2024-12-02 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-12-03 | 2024-11-29 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-12-02 | 2024-11-28 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-11-29 | 2024-11-27 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-11-28 | 2024-11-26 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-11-27 | 2024-11-25 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-11-26 | 2024-11-22 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-11-25 | 2024-11-21 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-11-22 | 2024-11-20 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-11-21 | 2024-11-19 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-11-20 | 2024-11-18 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-11-19 | 2024-11-15 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-11-18 | 2024-11-14 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-11-15 | 2024-11-13 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-11-14 | 2024-11-12 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-11-13 | 2024-11-11 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-11-12 | 2024-11-08 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-11-11 | 2024-11-07 | 0.355 | 18,892,000 | +0 | 3.05% | 6,706,660 |
| 2024-11-08 | 2024-11-06 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-11-07 | 2024-11-05 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-11-06 | 2024-11-04 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-11-05 | 2024-11-01 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-11-04 | 2024-10-31 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-11-01 | 2024-10-30 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-10-31 | 2024-10-29 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-10-30 | 2024-10-28 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-10-29 | 2024-10-25 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-10-28 | 2024-10-24 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-10-25 | 2024-10-23 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-10-24 | 2024-10-22 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-10-23 | 2024-10-21 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-10-22 | 2024-10-18 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-10-21 | 2024-10-17 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-10-18 | 2024-10-16 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-10-17 | 2024-10-15 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-10-16 | 2024-10-14 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-10-15 | 2024-10-10 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-10-14 | 2024-10-09 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-10-10 | 2024-10-08 | 0.350 | 18,892,000 | +0 | 3.05% | 6,612,200 |
| 2024-10-09 | 2024-10-07 | 0.370 | 18,892,000 | +0 | 3.05% | 6,990,040 |
| 2024-10-08 | 2024-10-04 | 0.360 | 18,892,000 | +0 | 3.05% | 6,801,120 |
| 2024-10-07 | 2024-10-03 | 0.375 | 18,892,000 | +0 | 3.05% | 7,084,500 |
| 2024-10-04 | 2024-10-02 | 0.380 | 18,892,000 | +0 | 3.05% | 7,178,960 |
| 2024-10-03 | 2024-09-30 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-10-02 | 2024-09-27 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-09-30 | 2024-09-26 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-09-27 | 2024-09-25 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-09-26 | 2024-09-24 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-09-25 | 2024-09-23 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-09-24 | 2024-09-20 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-09-23 | 2024-09-19 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-09-20 | 2024-09-17 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-09-19 | 2024-09-16 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-09-17 | 2024-09-13 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-09-16 | 2024-09-12 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-09-13 | 2024-09-11 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-09-12 | 2024-09-10 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-09-11 | 2024-09-09 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-09-10 | 2024-09-05 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-09-09 | 2024-09-04 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-09-05 | 2024-09-03 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-09-04 | 2024-09-02 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-09-03 | 2024-08-30 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-09-02 | 2024-08-29 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-08-30 | 2024-08-28 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-08-29 | 2024-08-27 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-08-28 | 2024-08-26 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-08-27 | 2024-08-23 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-08-26 | 2024-08-22 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-08-23 | 2024-08-21 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-08-22 | 2024-08-20 | 0.400 | 18,892,000 | +0 | 3.05% | 7,556,800 |
| 2024-08-21 | 2024-08-19 | 0.420 | 18,892,000 | +0 | 3.05% | 7,934,640 |
| 2024-08-20 | 2024-08-16 | 0.420 | 18,892,000 | +0 | 3.05% | 7,934,640 |
| 2024-08-19 | 2024-08-15 | 0.420 | 18,892,000 | +0 | 3.05% | 7,934,640 |
| 2024-08-16 | 2024-08-14 | 0.410 | 18,892,000 | +0 | 3.05% | 7,745,720 |
| 2024-08-15 | 2024-08-13 | 0.410 | 18,892,000 | +0 | 3.05% | 7,745,720 |
| 2024-08-14 | 2024-08-12 | 0.435 | 18,892,000 | +0 | 3.05% | 8,218,020 |
| 2024-08-13 | 2024-08-09 | 0.435 | 18,892,000 | +0 | 3.05% | 8,218,020 |
| 2024-08-12 | 2024-08-08 | 0.435 | 18,892,000 | +0 | 3.05% | 8,218,020 |
| 2024-08-09 | 2024-08-07 | 0.435 | 18,892,000 | +0 | 3.05% | 8,218,020 |
| 2024-08-08 | 2024-08-06 | 0.435 | 18,892,000 | +0 | 3.05% | 8,218,020 |
| 2024-08-07 | 2024-08-05 | 0.435 | 18,892,000 | +0 | 3.05% | 8,218,020 |
| 2024-08-06 | 2024-08-02 | 0.435 | 18,892,000 | +0 | 3.05% | 8,218,020 |
| 2024-08-05 | 2024-08-01 | 0.435 | 18,892,000 | +0 | 3.05% | 8,218,020 |
| 2024-08-02 | 2024-07-31 | 0.435 | 18,892,000 | +0 | 3.05% | 8,218,020 |
| 2024-08-01 | 2024-07-30 | 0.430 | 18,892,000 | +0 | 3.05% | 8,123,560 |
| 2024-07-31 | 2024-07-29 | 0.430 | 18,892,000 | +0 | 3.05% | 8,123,560 |
| 2024-07-30 | 2024-07-26 | 0.470 | 18,892,000 | +0 | 3.05% | 8,879,240 |
| 2024-07-29 | 2024-07-25 | 0.470 | 18,892,000 | +0 | 3.05% | 8,879,240 |
| 2024-07-26 | 2024-07-24 | 0.470 | 18,892,000 | +0 | 3.05% | 8,879,240 |
| 2024-07-25 | 2024-07-23 | 0.470 | 18,892,000 | +0 | 3.05% | 8,879,240 |
| 2024-07-24 | 2024-07-22 | 0.470 | 18,892,000 | +0 | 3.05% | 8,879,240 |
| 2024-07-23 | 2024-07-19 | 0.470 | 18,892,000 | +0 | 3.05% | 8,879,240 |
| 2024-07-22 | 2024-07-18 | 0.470 | 18,892,000 | +0 | 3.05% | 8,879,240 |
| 2024-07-19 | 2024-07-17 | 0.470 | 18,892,000 | +0 | 3.05% | 8,879,240 |
| 2024-07-18 | 2024-07-16 | 0.470 | 18,892,000 | +0 | 3.05% | 8,879,240 |
| 2024-07-17 | 2024-07-15 | 0.470 | 18,892,000 | +0 | 3.05% | 8,879,240 |
| 2024-07-16 | 2024-07-12 | 0.470 | 18,892,000 | +0 | 3.05% | 8,879,240 |
| 2024-07-15 | 2024-07-11 | 0.470 | 18,892,000 | +0 | 3.05% | 8,879,240 |
| 2024-07-12 | 2024-07-10 | 0.470 | 18,892,000 | +0 | 3.05% | 8,879,240 |
| 2024-07-11 | 2024-07-09 | 0.470 | 18,892,000 | +0 | 3.05% | 8,879,240 |
| 2024-07-10 | 2024-07-08 | 0.470 | 18,892,000 | +0 | 3.05% | 8,879,240 |
| 2024-07-09 | 2024-07-05 | 0.470 | 18,892,000 | +0 | 3.05% | 8,879,240 |
| 2024-07-08 | 2024-07-04 | 0.470 | 18,892,000 | +0 | 3.05% | 8,879,240 |
| 2024-07-05 | 2024-07-03 | 0.480 | 18,892,000 | +0 | 3.05% | 9,068,160 |
| 2024-07-04 | 2024-07-02 | 0.470 | 18,892,000 | +0 | 3.05% | 8,879,240 |
| 2024-07-03 | 2024-06-28 | 0.470 | 18,892,000 | +0 | 3.05% | 8,879,240 |
| 2024-07-02 | 2024-06-27 | 0.480 | 18,892,000 | +0 | 3.05% | 9,068,160 |
| 2024-06-28 | 2024-06-26 | 0.480 | 18,892,000 | +0 | 3.05% | 9,068,160 |
| 2024-06-27 | 2024-06-25 | 0.480 | 18,892,000 | +0 | 3.05% | 9,068,160 |
| 2024-06-26 | 2024-06-24 | 0.480 | 18,892,000 | +0 | 3.05% | 9,068,160 |
| 2024-06-25 | 2024-06-21 | 0.480 | 18,892,000 | +0 | 3.05% | 9,068,160 |
| 2024-06-24 | 2024-06-20 | 0.480 | 18,892,000 | +0 | 3.05% | 9,068,160 |
| 2024-06-21 | 2024-06-19 | 0.485 | 18,892,000 | +0 | 3.05% | 9,162,620 |
| 2024-06-20 | 2024-06-18 | 0.485 | 18,892,000 | +0 | 3.05% | 9,162,620 |
| 2024-06-19 | 2024-06-17 | 0.480 | 18,892,000 | +0 | 3.05% | 9,068,160 |
| 2024-06-18 | 2024-06-14 | 0.490 | 18,892,000 | +0 | 3.05% | 9,257,080 |
| 2024-06-17 | 2024-06-13 | 0.490 | 18,892,000 | +0 | 3.05% | 9,257,080 |
| 2024-06-14 | 2024-06-12 | 0.475 | 18,892,000 | +0 | 3.05% | 8,973,700 |
| 2024-06-13 | 2024-06-11 | 0.505 | 18,892,000 | +0 | 3.05% | 9,549,409 |
| 2024-06-12 | 2024-06-07 | 0.505 | 18,892,000 | +578,327 | 3.05% | 9,549,409 |
| 2024-06-11 | 2024-06-06 | 0.505 | 18,313,673 | +0 | 3.05% | 9,257,080 |
| 2024-06-07 | 2024-06-05 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-06-06 | 2024-06-04 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-06-05 | 2024-06-03 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-06-04 | 2024-05-31 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-06-03 | 2024-05-30 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-05-31 | 2024-05-29 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-05-30 | 2024-05-28 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-05-29 | 2024-05-27 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-05-28 | 2024-05-24 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-05-27 | 2024-05-23 | 0.475 | 18,313,673 | +0 | 3.05% | 8,690,320 |
| 2024-05-24 | 2024-05-22 | 0.475 | 18,313,673 | +0 | 3.05% | 8,690,320 |
| 2024-05-23 | 2024-05-21 | 0.475 | 18,313,673 | +0 | 3.05% | 8,690,320 |
| 2024-05-22 | 2024-05-20 | 0.475 | 18,313,673 | +0 | 3.05% | 8,690,320 |
| 2024-05-21 | 2024-05-17 | 0.475 | 18,313,673 | +0 | 3.05% | 8,690,320 |
| 2024-05-20 | 2024-05-16 | 0.475 | 18,313,673 | +0 | 3.05% | 8,690,320 |
| 2024-05-17 | 2024-05-14 | 0.475 | 18,313,673 | +0 | 3.05% | 8,690,320 |
| 2024-05-16 | 2024-05-13 | 0.475 | 18,313,673 | +0 | 3.05% | 8,690,320 |
| 2024-05-14 | 2024-05-10 | 0.475 | 18,313,673 | +0 | 3.05% | 8,690,320 |
| 2024-05-13 | 2024-05-09 | 0.475 | 18,313,673 | +0 | 3.05% | 8,690,320 |
| 2024-05-10 | 2024-05-08 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-05-09 | 2024-05-07 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-05-08 | 2024-05-06 | 0.511 | 18,313,673 | +0 | 3.05% | 9,351,540 |
| 2024-05-07 | 2024-05-03 | 0.511 | 18,313,673 | +0 | 3.05% | 9,351,540 |
| 2024-05-06 | 2024-05-02 | 0.511 | 18,313,673 | +0 | 3.05% | 9,351,540 |
| 2024-05-03 | 2024-04-30 | 0.511 | 18,313,673 | +0 | 3.05% | 9,351,540 |
| 2024-05-02 | 2024-04-29 | 0.511 | 18,313,673 | +0 | 3.05% | 9,351,540 |
| 2024-04-30 | 2024-04-26 | 0.511 | 18,313,673 | +0 | 3.05% | 9,351,540 |
| 2024-04-29 | 2024-04-25 | 0.511 | 18,313,673 | +0 | 3.05% | 9,351,540 |
| 2024-04-26 | 2024-04-24 | 0.480 | 18,313,673 | +0 | 3.05% | 8,784,780 |
| 2024-04-25 | 2024-04-23 | 0.480 | 18,313,673 | +0 | 3.05% | 8,784,780 |
| 2024-04-24 | 2024-04-22 | 0.480 | 18,313,673 | +0 | 3.05% | 8,784,780 |
| 2024-04-23 | 2024-04-19 | 0.480 | 18,313,673 | +0 | 3.05% | 8,784,780 |
| 2024-04-22 | 2024-04-18 | 0.480 | 18,313,673 | +0 | 3.05% | 8,784,780 |
| 2024-04-19 | 2024-04-17 | 0.505 | 18,313,673 | +0 | 3.05% | 9,257,080 |
| 2024-04-18 | 2024-04-16 | 0.505 | 18,313,673 | +0 | 3.05% | 9,257,080 |
| 2024-04-17 | 2024-04-15 | 0.505 | 18,313,673 | +0 | 3.05% | 9,257,080 |
| 2024-04-16 | 2024-04-12 | 0.505 | 18,313,673 | +0 | 3.05% | 9,257,080 |
| 2024-04-15 | 2024-04-11 | 0.475 | 18,313,673 | +0 | 3.05% | 8,690,320 |
| 2024-04-12 | 2024-04-10 | 0.505 | 18,313,673 | +0 | 3.05% | 9,257,080 |
| 2024-04-11 | 2024-04-09 | 0.505 | 18,313,673 | +0 | 3.05% | 9,257,080 |
| 2024-04-10 | 2024-04-08 | 0.505 | 18,313,673 | +0 | 3.05% | 9,257,080 |
| 2024-04-09 | 2024-04-05 | 0.505 | 18,313,673 | +0 | 3.05% | 9,257,080 |
| 2024-04-08 | 2024-04-03 | 0.505 | 18,313,673 | +0 | 3.05% | 9,257,080 |
| 2024-04-05 | 2024-04-02 | 0.505 | 18,313,673 | +0 | 3.05% | 9,257,080 |
| 2024-04-03 | 2024-03-28 | 0.433 | 18,313,673 | +0 | 3.05% | 7,934,640 |
| 2024-04-02 | 2024-03-27 | 0.433 | 18,313,673 | +0 | 3.05% | 7,934,640 |
| 2024-03-28 | 2024-03-26 | 0.433 | 18,313,673 | +0 | 3.05% | 7,934,640 |
| 2024-03-27 | 2024-03-25 | 0.485 | 18,313,673 | +0 | 3.05% | 8,879,240 |
| 2024-03-26 | 2024-03-22 | 0.485 | 18,313,673 | +0 | 3.05% | 8,879,240 |
| 2024-03-25 | 2024-03-21 | 0.485 | 18,313,673 | +0 | 3.05% | 8,879,240 |
| 2024-03-22 | 2024-03-20 | 0.485 | 18,313,673 | +0 | 3.05% | 8,879,240 |
| 2024-03-21 | 2024-03-19 | 0.485 | 18,313,673 | +0 | 3.05% | 8,879,240 |
| 2024-03-20 | 2024-03-18 | 0.485 | 18,313,673 | +0 | 3.05% | 8,879,240 |
| 2024-03-19 | 2024-03-15 | 0.485 | 18,313,673 | +0 | 3.05% | 8,879,240 |
| 2024-03-18 | 2024-03-14 | 0.485 | 18,313,673 | +0 | 3.05% | 8,879,240 |
| 2024-03-15 | 2024-03-13 | 0.485 | 18,313,673 | +0 | 3.05% | 8,879,240 |
| 2024-03-14 | 2024-03-12 | 0.485 | 18,313,673 | +0 | 3.05% | 8,879,240 |
| 2024-03-13 | 2024-03-11 | 0.485 | 18,313,673 | +0 | 3.05% | 8,879,240 |
| 2024-03-12 | 2024-03-08 | 0.485 | 18,313,673 | +0 | 3.05% | 8,879,240 |
| 2024-03-11 | 2024-03-07 | 0.485 | 18,313,673 | +0 | 3.05% | 8,879,240 |
| 2024-03-08 | 2024-03-06 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-03-07 | 2024-03-05 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-03-06 | 2024-03-04 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-03-05 | 2024-03-01 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-03-04 | 2024-02-29 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-03-01 | 2024-02-28 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-02-29 | 2024-02-27 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-02-28 | 2024-02-26 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-02-27 | 2024-02-23 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-02-26 | 2024-02-22 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-02-23 | 2024-02-21 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-02-22 | 2024-02-20 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-02-21 | 2024-02-19 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-02-20 | 2024-02-16 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-02-19 | 2024-02-15 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-02-16 | 2024-02-14 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-02-15 | 2024-02-09 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-02-14 | 2024-02-07 | 0.511 | 18,313,673 | +0 | 3.05% | 9,351,540 |
| 2024-02-08 | 2024-02-06 | 0.500 | 18,313,673 | +0 | 3.05% | 9,162,620 |
| 2024-02-07 | 2024-02-05 | 0.500 | 18,313,673 | +0 | 3.05% | 9,162,620 |
| 2024-02-06 | 2024-02-02 | 0.500 | 18,313,673 | +0 | 3.05% | 9,162,620 |
| 2024-02-05 | 2024-02-01 | 0.500 | 18,313,673 | +0 | 3.05% | 9,162,620 |
| 2024-02-02 | 2024-01-31 | 0.500 | 18,313,673 | +0 | 3.05% | 9,162,620 |
| 2024-02-01 | 2024-01-30 | 0.500 | 18,313,673 | +0 | 3.05% | 9,162,620 |
| 2024-01-31 | 2024-01-29 | 0.511 | 18,313,673 | +0 | 3.05% | 9,351,540 |
| 2024-01-30 | 2024-01-26 | 0.547 | 18,313,673 | +0 | 3.05% | 10,012,760 |
| 2024-01-29 | 2024-01-25 | 0.536 | 18,313,673 | +0 | 3.05% | 9,823,840 |
| 2024-01-26 | 2024-01-24 | 0.526 | 18,313,673 | +0 | 3.05% | 9,634,920 |
| 2024-01-25 | 2024-01-23 | 0.526 | 18,313,673 | +0 | 3.05% | 9,634,920 |
| 2024-01-24 | 2024-01-22 | 0.526 | 18,313,673 | +0 | 3.05% | 9,634,920 |
| 2024-01-23 | 2024-01-19 | 0.547 | 18,313,673 | +0 | 3.05% | 10,012,760 |
| 2024-01-22 | 2024-01-18 | 0.547 | 18,313,673 | +0 | 3.05% | 10,012,760 |
| 2024-01-19 | 2024-01-17 | 0.547 | 18,313,673 | +0 | 3.05% | 10,012,760 |
| 2024-01-18 | 2024-01-16 | 0.536 | 18,313,673 | +0 | 3.05% | 9,823,840 |
| 2024-01-17 | 2024-01-15 | 0.536 | 18,313,673 | +0 | 3.05% | 9,823,840 |
| 2024-01-16 | 2024-01-12 | 0.526 | 18,313,673 | +0 | 3.05% | 9,634,920 |
| 2024-01-15 | 2024-01-11 | 0.526 | 18,313,673 | +0 | 3.05% | 9,634,920 |
| 2024-01-12 | 2024-01-10 | 0.526 | 18,313,673 | +0 | 3.05% | 9,634,920 |
| 2024-01-11 | 2024-01-09 | 0.526 | 18,313,673 | +0 | 3.05% | 9,634,920 |
| 2024-01-10 | 2024-01-08 | 0.526 | 18,313,673 | +0 | 3.05% | 9,634,920 |
| 2024-01-09 | 2024-01-05 | 0.526 | 18,313,673 | +0 | 3.05% | 9,634,920 |
| 2024-01-08 | 2024-01-04 | 0.526 | 18,313,673 | +0 | 3.05% | 9,634,920 |
| 2024-01-05 | 2024-01-03 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-01-04 | 2024-01-02 | 0.516 | 18,313,673 | +0 | 3.05% | 9,446,000 |
| 2024-01-03 | 2023-12-29 | 0.526 | 18,313,673 | +0 | 3.05% | 9,634,920 |
| 2024-01-02 | 2023-12-28 | 0.511 | 18,313,673 | +0 | 3.05% | 9,351,540 |
| 2023-12-29 | 2023-12-27 | 0.500 | 18,313,673 | +0 | 3.05% | 9,162,620 |
| 2023-12-28 | 2023-12-22 | 0.500 | 18,313,673 | +0 | 3.05% | 9,162,620 |
| 2023-12-27 | 2023-12-21 | 0.505 | 18,313,673 | +0 | 3.05% | 9,257,080 |
| 2023-12-22 | 2023-12-20 | 0.505 | 18,313,673 | +0 | 3.05% | 9,257,080 |
| 2023-12-21 | 2023-12-19 | 0.505 | 18,313,673 | +0 | 3.05% | 9,257,080 |
| 2023-12-20 | 2023-12-18 | 0.505 | 18,313,673 | +0 | 3.05% | 9,257,080 |
| 2023-12-19 | 2023-12-15 | 0.505 | 18,313,673 | +0 | 3.05% | 9,257,080 |
| 2023-12-18 | 2023-12-14 | 0.505 | 18,313,673 | +0 | 3.05% | 9,257,080 |
| 2023-12-15 | 2023-12-13 | 0.505 | 18,313,673 | +0 | 3.05% | 9,257,080 |
| 2023-12-14 | 2023-12-12 | 0.505 | 18,313,673 | +0 | 3.05% | 9,257,080 |
| 2023-12-13 | 2023-12-11 | 0.505 | 18,313,673 | +0 | 3.05% | 9,257,080 |
| 2023-12-12 | 2023-12-08 | 0.505 | 18,313,673 | +0 | 3.05% | 9,257,080 |
| 2023-12-11 | 2023-12-07 | 0.500 | 18,313,673 | +0 | 3.05% | 9,162,620 |
| 2023-12-08 | 2023-12-06 | 0.490 | 18,313,673 | +0 | 3.05% | 8,973,700 |
| 2023-12-07 | 2023-12-05 | 0.490 | 18,313,673 | +0 | 3.05% | 8,973,700 |
| 2023-12-06 | 2023-12-04 | 0.495 | 18,313,673 | +0 | 3.05% | 9,068,160 |
| 2023-12-05 | 2023-12-01 | 0.495 | 18,313,673 | +0 | 3.05% | 9,068,160 |
| 2023-12-04 | 2023-11-30 | 0.495 | 18,313,673 | +0 | 3.05% | 9,068,160 |
| 2023-12-01 | 2023-11-29 | 0.485 | 18,313,673 | +0 | 3.05% | 8,879,240 |
| 2023-11-30 | 2023-11-28 | 0.485 | 18,313,673 | +0 | 3.05% | 8,879,240 |
| 2023-11-29 | 2023-11-27 | 0.485 | 18,313,673 | +0 | 3.05% | 8,879,240 |
| 2023-11-28 | 2023-11-24 | 0.485 | 18,313,673 | +0 | 3.05% | 8,879,240 |
| 2023-11-27 | 2023-11-23 | 0.444 | 18,313,673 | +0 | 3.05% | 8,123,560 |
| 2023-11-24 | 2023-11-22 | 0.423 | 18,313,673 | +0 | 3.05% | 7,745,720 |
| 2023-11-23 | 2023-11-21 | 0.423 | 18,313,673 | +0 | 3.05% | 7,745,720 |
| 2023-11-22 | 2023-11-20 | 0.423 | 18,313,673 | +0 | 3.05% | 7,745,720 |
| 2023-11-21 | 2023-11-17 | 0.418 | 18,313,673 | +0 | 3.05% | 7,651,260 |
| 2023-11-20 | 2023-11-16 | 0.418 | 18,313,673 | +0 | 3.05% | 7,651,260 |
| 2023-11-17 | 2023-11-15 | 0.402 | 18,313,673 | +0 | 3.05% | 7,367,880 |
| 2023-11-16 | 2023-11-14 | 0.402 | 18,313,673 | +0 | 3.05% | 7,367,880 |
| 2023-11-15 | 2023-11-13 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-11-14 | 2023-11-10 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-11-13 | 2023-11-09 | 0.387 | 18,313,673 | +0 | 3.05% | 7,084,500 |
| 2023-11-10 | 2023-11-08 | 0.387 | 18,313,673 | +0 | 3.05% | 7,084,500 |
| 2023-11-09 | 2023-11-07 | 0.371 | 18,313,673 | +0 | 3.05% | 6,801,120 |
| 2023-11-08 | 2023-11-06 | 0.371 | 18,313,673 | +0 | 3.05% | 6,801,120 |
| 2023-11-07 | 2023-11-03 | 0.377 | 18,313,673 | +0 | 3.05% | 6,895,580 |
| 2023-11-06 | 2023-11-02 | 0.377 | 18,313,673 | +0 | 3.05% | 6,895,580 |
| 2023-11-03 | 2023-11-01 | 0.402 | 18,313,673 | +0 | 3.05% | 7,367,880 |
| 2023-11-02 | 2023-10-31 | 0.402 | 18,313,673 | +0 | 3.05% | 7,367,880 |
| 2023-11-01 | 2023-10-30 | 0.407 | 18,313,673 | +0 | 3.05% | 7,462,340 |
| 2023-10-31 | 2023-10-27 | 0.407 | 18,313,673 | +0 | 3.05% | 7,462,340 |
| 2023-10-30 | 2023-10-26 | 0.407 | 18,313,673 | +0 | 3.05% | 7,462,340 |
| 2023-10-27 | 2023-10-25 | 0.407 | 18,313,673 | +0 | 3.05% | 7,462,340 |
| 2023-10-26 | 2023-10-24 | 0.407 | 18,313,673 | +0 | 3.05% | 7,462,340 |
| 2023-10-25 | 2023-10-20 | 0.407 | 18,313,673 | +0 | 3.05% | 7,462,340 |
| 2023-10-24 | 2023-10-19 | 0.413 | 18,313,673 | +0 | 3.05% | 7,556,800 |
| 2023-10-20 | 2023-10-18 | 0.413 | 18,313,673 | +0 | 3.05% | 7,556,800 |
| 2023-10-19 | 2023-10-17 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-10-18 | 2023-10-16 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-10-17 | 2023-10-13 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-10-16 | 2023-10-12 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-10-13 | 2023-10-11 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-10-12 | 2023-10-10 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-10-11 | 2023-10-09 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-10-10 | 2023-10-06 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-10-09 | 2023-10-05 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-10-06 | 2023-10-04 | 0.392 | 18,313,673 | +0 | 3.05% | 7,178,960 |
| 2023-10-05 | 2023-10-03 | 0.392 | 18,313,673 | +0 | 3.05% | 7,178,960 |
| 2023-10-04 | 2023-09-29 | 0.392 | 18,313,673 | +0 | 3.05% | 7,178,960 |
| 2023-10-03 | 2023-09-28 | 0.392 | 18,313,673 | +0 | 3.05% | 7,178,960 |
| 2023-09-29 | 2023-09-27 | 0.366 | 18,313,673 | +0 | 3.05% | 6,706,660 |
| 2023-09-28 | 2023-09-26 | 0.366 | 18,313,673 | +0 | 3.05% | 6,706,660 |
| 2023-09-27 | 2023-09-25 | 0.371 | 18,313,673 | +0 | 3.05% | 6,801,120 |
| 2023-09-26 | 2023-09-22 | 0.382 | 18,313,673 | +0 | 3.05% | 6,990,040 |
| 2023-09-25 | 2023-09-21 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-09-22 | 2023-09-20 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-09-21 | 2023-09-19 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-09-20 | 2023-09-18 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-09-19 | 2023-09-15 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-09-18 | 2023-09-14 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-09-15 | 2023-09-13 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-09-14 | 2023-09-12 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-09-13 | 2023-09-11 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-09-12 | 2023-09-07 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-09-11 | 2023-09-06 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-09-07 | 2023-09-05 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-09-06 | 2023-09-04 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-09-05 | 2023-08-31 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-09-04 | 2023-08-30 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-08-31 | 2023-08-29 | 0.392 | 18,313,673 | +0 | 3.05% | 7,178,960 |
| 2023-08-30 | 2023-08-28 | 0.387 | 18,313,673 | +0 | 3.05% | 7,084,500 |
| 2023-08-29 | 2023-08-25 | 0.387 | 18,313,673 | +0 | 3.05% | 7,084,500 |
| 2023-08-28 | 2023-08-24 | 0.387 | 18,313,673 | +0 | 3.05% | 7,084,500 |
| 2023-08-25 | 2023-08-23 | 0.392 | 18,313,673 | +0 | 3.05% | 7,178,960 |
| 2023-08-24 | 2023-08-22 | 0.387 | 18,313,673 | +0 | 3.05% | 7,084,500 |
| 2023-08-23 | 2023-08-21 | 0.387 | 18,313,673 | +0 | 3.05% | 7,084,500 |
| 2023-08-22 | 2023-08-18 | 0.387 | 18,313,673 | +0 | 3.05% | 7,084,500 |
| 2023-08-21 | 2023-08-17 | 0.387 | 18,313,673 | +0 | 3.05% | 7,084,500 |
| 2023-08-18 | 2023-08-16 | 0.387 | 18,313,673 | +0 | 3.05% | 7,084,500 |
| 2023-08-17 | 2023-08-15 | 0.387 | 18,313,673 | +0 | 3.05% | 7,084,500 |
| 2023-08-16 | 2023-08-14 | 0.387 | 18,313,673 | +0 | 3.05% | 7,084,500 |
| 2023-08-15 | 2023-08-11 | 0.387 | 18,313,673 | +0 | 3.05% | 7,084,500 |
| 2023-08-14 | 2023-08-10 | 0.387 | 18,313,673 | +0 | 3.05% | 7,084,500 |
| 2023-08-11 | 2023-08-09 | 0.397 | 18,313,673 | +0 | 3.05% | 7,273,420 |
| 2023-08-10 | 2023-08-08 | 0.402 | 18,313,673 | +0 | 3.05% | 7,367,880 |
| 2023-08-09 | 2023-08-07 | 0.392 | 18,313,673 | -7,756 | 3.05% | 7,178,960 |
| 2023-06-12 | 2023-06-08 | 0.440 | 18,321,429 | +916,072 | 3.05% | 8,057,369 |
| 2023-01-20 | 2023-01-18 | 0.472 | 17,405,357 | -40,521 | 3.05% | 8,221,500 |
| 2023-01-19 | 2023-01-17 | 0.467 | 17,445,878 | -206,285 | 3.06% | 8,145,920 |
| 2023-01-17 | 2023-01-13 | 0.456 | 17,652,163 | -29,470 | 3.09% | 8,050,560 |
| 2022-07-20 | 2022-07-18 | 0.440 | 17,681,633 | -3,683 | 3.10% | 7,776,000 |
| 2022-07-06 | 2022-07-04 | 0.456 | 17,685,316 | -62,623 | 3.10% | 8,065,680 |
| 2022-06-27 | 2022-06-23 | 0.434 | 17,747,939 | -239,439 | 3.11% | 7,708,800 |
| 2022-06-24 | 2022-06-22 | 0.456 | 17,987,378 | -33,153 | 3.15% | 8,203,440 |
| 2022-06-21 | 2022-06-17 | 0.418 | 18,020,531 | -423,622 | 3.16% | 7,533,680 |
| 2022-06-13 | 2022-06-09 | 0.435 | 18,444,153 | +910,906 | 3.23% | 8,022,026 |
| 2022-03-29 | 2022-03-25 | 0.412 | 17,533,247 | -87,369 | 3.24% | 7,224,480 |
| 2022-03-10 | 2022-03-08 | 0.383 | 17,620,616 | +87,369 | 3.25% | 6,756,280 |
| 2022-03-04 | 2022-03-02 | 0.401 | 17,533,247 | +34,948 | 3.24% | 7,023,800 |
| 2021-11-29 | 2021-11-25 | 0.584 | 17,498,299 | -24,463 | 3.23% | 10,214,280 |
| 2021-11-26 | 2021-11-24 | 0.595 | 17,522,762 | -174,739 | 3.23% | 10,429,120 |
| 2021-11-18 | 2021-11-16 | 0.481 | 17,697,501 | -104,843 | 3.27% | 8,507,520 |
| 2021-11-04 | 2021-11-02 | 0.441 | 17,802,344 | -87,369 | 3.29% | 7,844,760 |
| 2021-10-19 | 2021-10-15 | 0.452 | 17,889,713 | -10,484 | 3.30% | 8,088,020 |
| 2021-09-16 | 2021-09-14 | 0.464 | 17,900,197 | +13,979 | 3.30% | 8,297,640 |
| 2021-09-09 | 2021-09-07 | 0.538 | 17,886,218 | +104,843 | 3.30% | 9,621,840 |
| 2021-07-29 | 2021-07-27 | 0.458 | 17,781,375 | +34,947 | 3.28% | 8,140,800 |
| 2021-07-28 | 2021-07-26 | 0.464 | 17,746,428 | +34,948 | 3.28% | 8,226,360 |
| 2021-07-19 | 2021-07-15 | 0.509 | 17,711,480 | +69,895 | 3.27% | 9,021,040 |
| 2021-07-16 | 2021-07-14 | 0.521 | 17,641,585 | +891,166 | 3.26% | 9,187,360 |
| 2021-07-14 | 2021-07-12 | 0.532 | 16,750,419 | +234,150 | 3.09% | 8,914,980 |
| 2021-07-13 | 2021-07-09 | 0.572 | 16,516,269 | -6,990 | 3.05% | 9,452,000 |
| 2021-06-29 | 2021-06-25 | 0.441 | 16,523,259 | -10,484 | 3.05% | 7,281,120 |
| 2021-06-25 | 2021-06-23 | 0.469 | 16,533,743 | -3,495 | 3.05% | 7,758,840 |
| 2021-06-10 | 2021-06-08 | 0.533 | 16,537,238 | +551,241 | 3.05% | 8,811,310 |
| 2021-06-08 | 2021-06-04 | 0.515 | 15,985,997 | +3,378 | 3.05% | 8,233,680 |
| 2021-01-27 | 2021-01-25 | 0.651 | 15,982,619 | +16,892 | 3.05% | 10,408,200 |
| 2020-07-14 | 2020-07-10 | 0.491 | 15,965,727 | -40,539 | 3.05% | 7,845,160 |
| 2020-07-10 | 2020-07-08 | 0.574 | 16,006,266 | -331,071 | 3.06% | 9,191,720 |
| 2020-07-09 | 2020-07-07 | 0.758 | 16,337,337 | +141,887 | 3.12% | 12,380,160 |
| 2020-07-07 | 2020-07-03 | 0.533 | 16,195,450 | +16,892 | 3.09% | 8,629,200 |
| 2020-07-06 | 2020-07-02 | 0.556 | 16,178,558 | +152,022 | 3.09% | 9,003,320 |
| 2020-07-03 | 2020-06-30 | 0.616 | 16,026,536 | -30,405 | 3.06% | 9,867,520 |
| 2020-06-30 | 2020-06-26 | 0.497 | 16,056,941 | -6,756 | 3.07% | 7,985,040 |
| 2020-06-22 | 2020-06-18 | 0.456 | 16,063,697 | +625,858 | 3.07% | 7,322,700 |
| 2020-06-08 | 2020-06-04 | 0.400 | 15,437,839 | +38,960 | 3.07% | 6,181,500 |
| 2020-05-12 | 2020-05-08 | 0.444 | 15,398,879 | +64,933 | 3.06% | 6,829,920 |
| 2020-03-23 | 2020-03-19 | 0.468 | 15,333,946 | +1,470,734 | 3.05% | 7,178,960 |
| 2019-11-29 | 2019-11-27 | 0.616 | 13,863,212 | +48,700 | 2.75% | 8,540,000 |
| 2019-11-26 | 2019-11-22 | 0.616 | 13,814,512 | -25,973 | 2.75% | 8,510,000 |
| 2019-09-10 | 2019-09-06 | 0.906 | 13,840,485 | +296,582 | 2.75% | 12,546,289 |
| 2019-08-14 | 2019-08-12 | 0.932 | 13,543,903 | -79,427 | 2.75% | 12,618,480 |
| 2019-07-12 | 2019-07-10 | 0.982 | 13,623,330 | -136,615 | 2.77% | 13,378,560 |
| 2019-07-11 | 2019-07-09 | 1.070 | 13,759,945 | +162,031 | 2.79% | 14,725,400 |
| 2019-07-08 | 2019-07-04 | 0.718 | 13,597,914 | -317,708 | 2.76% | 9,758,400 |
| 2019-06-20 | 2019-06-18 | 0.655 | 13,915,622 | +802,824 | 2.83% | 9,110,400 |
| 2019-05-22 | 2019-05-20 | 0.608 | 13,112,798 | -2,993 | 2.83% | 7,971,600 |
| 2019-04-02 | 2019-03-29 | 0.855 | 13,115,791 | +2,993 | 2.83% | 11,215,360 |
| 2019-02-01 | 2019-01-30 | 0.601 | 13,112,798 | -8,981 | 2.83% | 7,884,000 |
| 2019-01-16 | 2019-01-14 | 0.561 | 13,121,779 | -74,845 | 2.83% | 7,363,440 |
| 2018-10-09 | 2018-10-05 | 0.468 | 13,196,624 | +44,907 | 2.84% | 6,171,200 |
| 2018-10-03 | 2018-09-28 | 0.508 | 13,151,717 | +26,944 | 2.83% | 6,677,360 |
| 2018-09-14 | 2018-09-12 | 0.541 | 13,124,773 | -23,950 | 2.83% | 7,102,080 |
| 2018-08-29 | 2018-08-27 | 0.621 | 13,148,723 | -101,789 | 2.83% | 8,169,120 |
| 2018-07-26 | 2018-07-24 | 0.648 | 13,250,512 | -26,944 | 2.86% | 8,586,440 |
| 2018-07-18 | 2018-07-16 | 0.595 | 13,277,456 | +26,944 | 2.86% | 7,894,300 |
| 2018-06-21 | 2018-06-19 | 0.661 | 13,250,512 | -17,963 | 2.86% | 8,763,480 |
| 2018-06-15 | 2018-06-13 | 0.748 | 13,268,475 | +41,913 | 2.86% | 9,927,680 |
| 2018-05-31 | 2018-05-29 | 0.828 | 13,226,562 | +122,746 | 2.85% | 10,956,640 |
| 2018-05-28 | 2018-05-24 | 0.775 | 13,103,816 | +41,913 | 2.82% | 10,154,640 |
| 2018-05-25 | 2018-05-23 | 0.735 | 13,061,903 | +71,851 | 2.81% | 9,598,600 |
| 2018-05-09 | 2018-05-07 | 0.628 | 12,990,052 | +149,689 | 2.80% | 8,157,320 |
| 2018-05-03 | 2018-04-30 | 0.601 | 12,840,363 | -2,994 | 2.77% | 7,720,200 |
| 2018-04-06 | 2018-04-03 | 0.595 | 12,843,357 | +5,988 | 2.77% | 7,636,200 |
| 2018-03-23 | 2018-03-21 | 0.775 | 12,837,369 | -77,839 | 2.77% | 9,948,160 |
| 2018-03-22 | 2018-03-20 | 0.842 | 12,915,208 | +62,870 | 2.78% | 10,871,280 |
| 2018-03-21 | 2018-03-19 | 0.895 | 12,852,338 | -68,857 | 2.77% | 11,505,240 |
| 2018-03-20 | 2018-03-16 | 1.029 | 12,921,195 | -38,919 | 2.78% | 13,293,280 |
| 2018-03-19 | 2018-03-15 | 1.015 | 12,960,114 | -23,951 | 2.79% | 13,160,160 |
| 2018-03-16 | 2018-03-14 | 1.002 | 12,984,065 | +14,969 | 2.80% | 13,011,000 |
| 2018-03-15 | 2018-03-13 | 1.015 | 12,969,096 | +17,963 | 2.79% | 13,169,280 |
| 2018-03-14 | 2018-03-12 | 1.082 | 12,951,133 | -4,784,076 | 2.79% | 14,016,240 |
| 2018-03-13 | 2018-03-09 | 1.243 | 17,735,209 | +4,610,436 | 3.82% | 22,037,281 |
| 2018-03-12 | 2018-03-08 | 0.975 | 13,124,773 | 2.83% | 12,801,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy