History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-10-13 | 2025-10-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-09 | 2025-10-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-08 | 2025-10-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-06 | 2025-10-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-10-03 | 2025-09-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-10-02 | 2025-09-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-29 | 2025-09-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-26 | 2025-09-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-25 | 2025-09-23 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-24 | 2025-09-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-23 | 2025-09-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-22 | 2025-09-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-19 | 2025-09-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-18 | 2025-09-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-17 | 2025-09-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-16 | 2025-09-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-15 | 2025-09-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-12 | 2025-09-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-11 | 2025-09-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-10 | 2025-09-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-09 | 2025-09-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-08 | 2025-09-04 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-04 | 2025-09-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-03 | 2025-09-01 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-02 | 2025-08-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-29 | 2025-08-27 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-28 | 2025-08-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-27 | 2025-08-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-26 | 2025-08-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-22 | 2025-08-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-21 | 2025-08-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-20 | 2025-08-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-19 | 2025-08-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-18 | 2025-08-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-15 | 2025-08-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-14 | 2025-08-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-13 | 2025-08-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-12 | 2025-08-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-11 | 2025-08-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-08 | 2025-08-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-07 | 2025-08-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-06 | 2025-08-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-04 | 2025-07-31 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-31 | 2025-07-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-30 | 2025-07-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-29 | 2025-07-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-28 | 2025-07-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-25 | 2025-07-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-15 | 2025-07-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-14 | 2025-07-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-11 | 2025-07-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-10 | 2025-07-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-08 | 2025-07-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-07 | 2025-07-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-30 | 2025-06-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-27 | 2025-06-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-23 | 2025-06-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-20 | 2025-06-18 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-19 | 2025-06-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-17 | 2025-06-13 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-16 | 2025-06-12 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-13 | 2025-06-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-12 | 2025-06-10 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-11 | 2025-06-09 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-10 | 2025-06-06 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-09 | 2025-06-05 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-06 | 2025-06-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-04 | 2025-06-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-03 | 2025-05-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-02 | 2025-05-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-30 | 2025-05-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-29 | 2025-05-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-28 | 2025-05-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-27 | 2025-05-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-26 | 2025-05-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-23 | 2025-05-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-20 | 2025-05-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-19 | 2025-05-15 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-16 | 2025-05-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-15 | 2025-05-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-14 | 2025-05-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-13 | 2025-05-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-12 | 2025-05-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-09 | 2025-05-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-08 | 2025-05-06 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-30 | 2025-04-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-29 | 2025-04-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-04-25 | 2025-04-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-24 | 2025-04-22 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-23 | 2025-04-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-22 | 2025-04-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-17 | 2025-04-15 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-16 | 2025-04-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-15 | 2025-04-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-14 | 2025-04-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-10 | 2025-04-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-09 | 2025-04-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-08 | 2025-04-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-07 | 2025-04-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-03 | 2025-04-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-01 | 2025-03-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-28 | 2025-03-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-27 | 2025-03-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-26 | 2025-03-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-25 | 2025-03-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-24 | 2025-03-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-21 | 2025-03-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-20 | 2025-03-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-19 | 2025-03-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-18 | 2025-03-14 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-17 | 2025-03-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-14 | 2025-03-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-13 | 2025-03-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-11 | 2025-03-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-10 | 2025-03-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-25 | 2025-02-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-24 | 2025-02-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-21 | 2025-02-19 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-20 | 2025-02-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-19 | 2025-02-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-18 | 2025-02-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-17 | 2025-02-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-14 | 2025-02-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-13 | 2025-02-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-12 | 2025-02-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-11 | 2025-02-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-07 | 2025-02-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-06 | 2025-02-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-05 | 2025-02-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-02-04 | 2025-01-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-02-03 | 2025-01-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-01-27 | 2025-01-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-23 | 2025-01-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-22 | 2025-01-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-21 | 2025-01-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-20 | 2025-01-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-17 | 2025-01-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-16 | 2025-01-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-15 | 2025-01-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-14 | 2025-01-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-13 | 2025-01-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-10 | 2025-01-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-09 | 2025-01-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-08 | 2025-01-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-07 | 2025-01-03 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-06 | 2025-01-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-03 | 2024-12-31 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-02 | 2024-12-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-30 | 2024-12-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-27 | 2024-12-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-23 | 2024-12-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-20 | 2024-12-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-19 | 2024-12-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-18 | 2024-12-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-17 | 2024-12-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-13 | 2024-12-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-12 | 2024-12-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-11 | 2024-12-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-10 | 2024-12-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-09 | 2024-12-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-06 | 2024-12-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-05 | 2024-12-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-04 | 2024-12-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-03 | 2024-11-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-02 | 2024-11-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-29 | 2024-11-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-28 | 2024-11-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-27 | 2024-11-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-26 | 2024-11-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-25 | 2024-11-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-22 | 2024-11-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-21 | 2024-11-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-20 | 2024-11-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-19 | 2024-11-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-18 | 2024-11-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-15 | 2024-11-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-14 | 2024-11-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-13 | 2024-11-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-12 | 2024-11-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-11 | 2024-11-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-08 | 2024-11-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-11-07 | 2024-11-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-11-06 | 2024-11-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-11-05 | 2024-11-01 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-11-04 | 2024-10-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-11-01 | 2024-10-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-31 | 2024-10-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-30 | 2024-10-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-28 | 2024-10-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-25 | 2024-10-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-24 | 2024-10-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-23 | 2024-10-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-22 | 2024-10-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-21 | 2024-10-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-18 | 2024-10-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-17 | 2024-10-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-16 | 2024-10-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-15 | 2024-10-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-14 | 2024-10-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-10 | 2024-10-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-09 | 2024-10-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-10-08 | 2024-10-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-10-07 | 2024-10-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-10-04 | 2024-10-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-10-03 | 2024-09-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-02 | 2024-09-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-30 | 2024-09-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-27 | 2024-09-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-26 | 2024-09-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-25 | 2024-09-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-24 | 2024-09-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-23 | 2024-09-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-20 | 2024-09-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-19 | 2024-09-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-17 | 2024-09-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-16 | 2024-09-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-13 | 2024-09-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-12 | 2024-09-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-11 | 2024-09-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-10 | 2024-09-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-09 | 2024-09-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-05 | 2024-09-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-04 | 2024-09-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-03 | 2024-08-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-02 | 2024-08-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-30 | 2024-08-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-29 | 2024-08-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-28 | 2024-08-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-27 | 2024-08-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-26 | 2024-08-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-23 | 2024-08-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-08-20 | 2024-08-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-08-19 | 2024-08-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-08-16 | 2024-08-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-08-15 | 2024-08-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-08-14 | 2024-08-12 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-13 | 2024-08-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-12 | 2024-08-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-09 | 2024-08-07 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-08 | 2024-08-06 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-07 | 2024-08-05 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-06 | 2024-08-02 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-05 | 2024-08-01 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-02 | 2024-07-31 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-01 | 2024-07-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-07-31 | 2024-07-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-07-30 | 2024-07-26 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-29 | 2024-07-25 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-26 | 2024-07-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-25 | 2024-07-23 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-24 | 2024-07-22 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-23 | 2024-07-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-22 | 2024-07-18 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-19 | 2024-07-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-18 | 2024-07-16 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-17 | 2024-07-15 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-16 | 2024-07-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-15 | 2024-07-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-12 | 2024-07-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-11 | 2024-07-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-10 | 2024-07-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-09 | 2024-07-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-08 | 2024-07-04 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-05 | 2024-07-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-07-04 | 2024-07-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-03 | 2024-06-28 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-02 | 2024-06-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-28 | 2024-06-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-27 | 2024-06-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-26 | 2024-06-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-25 | 2024-06-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-24 | 2024-06-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-21 | 2024-06-19 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-06-20 | 2024-06-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-06-19 | 2024-06-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-18 | 2024-06-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-06-17 | 2024-06-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-06-14 | 2024-06-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-06-13 | 2024-06-11 | 0.505 | 4,000 | +0 | 0.00% | 2,022 |
| 2024-06-12 | 2024-06-07 | 0.505 | 4,000 | +122 | 0.00% | 2,022 |
| 2024-06-11 | 2024-06-06 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-06-07 | 2024-06-05 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-06-06 | 2024-06-04 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-06-05 | 2024-06-03 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-06-03 | 2024-05-30 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-05-31 | 2024-05-29 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-05-30 | 2024-05-28 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-05-29 | 2024-05-27 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-05-28 | 2024-05-24 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-05-27 | 2024-05-23 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-05-24 | 2024-05-22 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-05-23 | 2024-05-21 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-05-22 | 2024-05-20 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-05-21 | 2024-05-17 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-05-20 | 2024-05-16 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-05-17 | 2024-05-14 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-05-16 | 2024-05-13 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-05-14 | 2024-05-10 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-05-13 | 2024-05-09 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-05-10 | 2024-05-08 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-05-09 | 2024-05-07 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-05-08 | 2024-05-06 | 0.511 | 3,878 | +0 | 0.00% | 1,980 |
| 2024-05-07 | 2024-05-03 | 0.511 | 3,878 | +0 | 0.00% | 1,980 |
| 2024-05-06 | 2024-05-02 | 0.511 | 3,878 | +0 | 0.00% | 1,980 |
| 2024-05-03 | 2024-04-30 | 0.511 | 3,878 | +0 | 0.00% | 1,980 |
| 2024-05-02 | 2024-04-29 | 0.511 | 3,878 | +0 | 0.00% | 1,980 |
| 2024-04-30 | 2024-04-26 | 0.511 | 3,878 | +0 | 0.00% | 1,980 |
| 2024-04-29 | 2024-04-25 | 0.511 | 3,878 | +0 | 0.00% | 1,980 |
| 2024-04-26 | 2024-04-24 | 0.480 | 3,878 | +0 | 0.00% | 1,860 |
| 2024-04-25 | 2024-04-23 | 0.480 | 3,878 | +0 | 0.00% | 1,860 |
| 2024-04-24 | 2024-04-22 | 0.480 | 3,878 | +0 | 0.00% | 1,860 |
| 2024-04-23 | 2024-04-19 | 0.480 | 3,878 | +0 | 0.00% | 1,860 |
| 2024-04-22 | 2024-04-18 | 0.480 | 3,878 | +0 | 0.00% | 1,860 |
| 2024-04-19 | 2024-04-17 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-04-18 | 2024-04-16 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-04-17 | 2024-04-15 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-04-16 | 2024-04-12 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-04-15 | 2024-04-11 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-04-12 | 2024-04-10 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-04-11 | 2024-04-09 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-04-10 | 2024-04-08 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-04-09 | 2024-04-05 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-04-08 | 2024-04-03 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-04-05 | 2024-04-02 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-04-03 | 2024-03-28 | 0.433 | 3,878 | +0 | 0.00% | 1,680 |
| 2024-04-02 | 2024-03-27 | 0.433 | 3,878 | +0 | 0.00% | 1,680 |
| 2024-03-28 | 2024-03-26 | 0.433 | 3,878 | +0 | 0.00% | 1,680 |
| 2024-03-27 | 2024-03-25 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-26 | 2024-03-22 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-25 | 2024-03-21 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-22 | 2024-03-20 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-21 | 2024-03-19 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-20 | 2024-03-18 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-19 | 2024-03-15 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-18 | 2024-03-14 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-15 | 2024-03-13 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-14 | 2024-03-12 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-13 | 2024-03-11 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-12 | 2024-03-08 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-11 | 2024-03-07 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-08 | 2024-03-06 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-03-07 | 2024-03-05 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-03-06 | 2024-03-04 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-03-05 | 2024-03-01 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-03-04 | 2024-02-29 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-03-01 | 2024-02-28 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-29 | 2024-02-27 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-28 | 2024-02-26 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-27 | 2024-02-23 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-26 | 2024-02-22 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-23 | 2024-02-21 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-22 | 2024-02-20 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-21 | 2024-02-19 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-20 | 2024-02-16 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-19 | 2024-02-15 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-16 | 2024-02-14 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-15 | 2024-02-09 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-14 | 2024-02-07 | 0.511 | 3,878 | +0 | 0.00% | 1,980 |
| 2024-02-08 | 2024-02-06 | 0.500 | 3,878 | +0 | 0.00% | 1,940 |
| 2024-02-07 | 2024-02-05 | 0.500 | 3,878 | +0 | 0.00% | 1,940 |
| 2024-02-06 | 2024-02-02 | 0.500 | 3,878 | +0 | 0.00% | 1,940 |
| 2024-02-05 | 2024-02-01 | 0.500 | 3,878 | +0 | 0.00% | 1,940 |
| 2024-02-02 | 2024-01-31 | 0.500 | 3,878 | +0 | 0.00% | 1,940 |
| 2024-02-01 | 2024-01-30 | 0.500 | 3,878 | +0 | 0.00% | 1,940 |
| 2024-01-31 | 2024-01-29 | 0.511 | 3,878 | +0 | 0.00% | 1,980 |
| 2024-01-30 | 2024-01-26 | 0.547 | 3,878 | +0 | 0.00% | 2,120 |
| 2024-01-29 | 2024-01-25 | 0.536 | 3,878 | +0 | 0.00% | 2,080 |
| 2024-01-26 | 2024-01-24 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-25 | 2024-01-23 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-24 | 2024-01-22 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-23 | 2024-01-19 | 0.547 | 3,878 | +0 | 0.00% | 2,120 |
| 2024-01-22 | 2024-01-18 | 0.547 | 3,878 | +0 | 0.00% | 2,120 |
| 2024-01-19 | 2024-01-17 | 0.547 | 3,878 | +0 | 0.00% | 2,120 |
| 2024-01-18 | 2024-01-16 | 0.536 | 3,878 | +0 | 0.00% | 2,080 |
| 2024-01-17 | 2024-01-15 | 0.536 | 3,878 | +0 | 0.00% | 2,080 |
| 2024-01-16 | 2024-01-12 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-15 | 2024-01-11 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-12 | 2024-01-10 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-11 | 2024-01-09 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-10 | 2024-01-08 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-09 | 2024-01-05 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-08 | 2024-01-04 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-05 | 2024-01-03 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-01-04 | 2024-01-02 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-01-03 | 2023-12-29 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-02 | 2023-12-28 | 0.511 | 3,878 | +0 | 0.00% | 1,980 |
| 2023-12-29 | 2023-12-27 | 0.500 | 3,878 | +0 | 0.00% | 1,940 |
| 2023-12-28 | 2023-12-22 | 0.500 | 3,878 | +0 | 0.00% | 1,940 |
| 2023-12-27 | 2023-12-21 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2023-12-22 | 2023-12-20 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2023-12-21 | 2023-12-19 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2023-12-20 | 2023-12-18 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2023-12-19 | 2023-12-15 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2023-12-18 | 2023-12-14 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2023-12-15 | 2023-12-13 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2023-12-14 | 2023-12-12 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2023-12-13 | 2023-12-11 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2023-12-12 | 2023-12-08 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2023-12-11 | 2023-12-07 | 0.500 | 3,878 | +0 | 0.00% | 1,940 |
| 2023-12-08 | 2023-12-06 | 0.490 | 3,878 | +0 | 0.00% | 1,900 |
| 2023-12-07 | 2023-12-05 | 0.490 | 3,878 | +0 | 0.00% | 1,900 |
| 2023-12-06 | 2023-12-04 | 0.495 | 3,878 | +0 | 0.00% | 1,920 |
| 2023-12-05 | 2023-12-01 | 0.495 | 3,878 | +0 | 0.00% | 1,920 |
| 2023-12-04 | 2023-11-30 | 0.495 | 3,878 | +0 | 0.00% | 1,920 |
| 2023-12-01 | 2023-11-29 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2023-11-30 | 2023-11-28 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2023-11-29 | 2023-11-27 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2023-11-28 | 2023-11-24 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2023-11-27 | 2023-11-23 | 0.444 | 3,878 | +0 | 0.00% | 1,720 |
| 2023-11-24 | 2023-11-22 | 0.423 | 3,878 | +0 | 0.00% | 1,640 |
| 2023-11-23 | 2023-11-21 | 0.423 | 3,878 | +0 | 0.00% | 1,640 |
| 2023-11-22 | 2023-11-20 | 0.423 | 3,878 | +0 | 0.00% | 1,640 |
| 2023-11-21 | 2023-11-17 | 0.418 | 3,878 | +0 | 0.00% | 1,620 |
| 2023-11-20 | 2023-11-16 | 0.418 | 3,878 | +0 | 0.00% | 1,620 |
| 2023-11-17 | 2023-11-15 | 0.402 | 3,878 | +0 | 0.00% | 1,560 |
| 2023-11-16 | 2023-11-14 | 0.402 | 3,878 | +0 | 0.00% | 1,560 |
| 2023-11-15 | 2023-11-13 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-11-14 | 2023-11-10 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-11-13 | 2023-11-09 | 0.387 | 3,878 | +0 | 0.00% | 1,500 |
| 2023-11-10 | 2023-11-08 | 0.387 | 3,878 | +0 | 0.00% | 1,500 |
| 2023-11-09 | 2023-11-07 | 0.371 | 3,878 | +0 | 0.00% | 1,440 |
| 2023-11-08 | 2023-11-06 | 0.371 | 3,878 | +0 | 0.00% | 1,440 |
| 2023-11-07 | 2023-11-03 | 0.377 | 3,878 | +0 | 0.00% | 1,460 |
| 2023-11-06 | 2023-11-02 | 0.377 | 3,878 | +0 | 0.00% | 1,460 |
| 2023-11-03 | 2023-11-01 | 0.402 | 3,878 | +0 | 0.00% | 1,560 |
| 2023-11-02 | 2023-10-31 | 0.402 | 3,878 | +0 | 0.00% | 1,560 |
| 2023-11-01 | 2023-10-30 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-10-31 | 2023-10-27 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-10-30 | 2023-10-26 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-10-27 | 2023-10-25 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-10-26 | 2023-10-24 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-10-25 | 2023-10-20 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-10-24 | 2023-10-19 | 0.413 | 3,878 | +0 | 0.00% | 1,600 |
| 2023-10-20 | 2023-10-18 | 0.413 | 3,878 | +0 | 0.00% | 1,600 |
| 2023-10-19 | 2023-10-17 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-10-18 | 2023-10-16 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-10-17 | 2023-10-13 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-10-16 | 2023-10-12 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-10-13 | 2023-10-11 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-10-12 | 2023-10-10 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-10-11 | 2023-10-09 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-10-10 | 2023-10-06 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-10-09 | 2023-10-05 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-10-06 | 2023-10-04 | 0.392 | 3,878 | +0 | 0.00% | 1,520 |
| 2023-10-05 | 2023-10-03 | 0.392 | 3,878 | +0 | 0.00% | 1,520 |
| 2023-10-04 | 2023-09-29 | 0.392 | 3,878 | +0 | 0.00% | 1,520 |
| 2023-10-03 | 2023-09-28 | 0.392 | 3,878 | +0 | 0.00% | 1,520 |
| 2023-09-29 | 2023-09-27 | 0.366 | 3,878 | +0 | 0.00% | 1,420 |
| 2023-09-28 | 2023-09-26 | 0.366 | 3,878 | +0 | 0.00% | 1,420 |
| 2023-09-27 | 2023-09-25 | 0.371 | 3,878 | +0 | 0.00% | 1,440 |
| 2023-09-26 | 2023-09-22 | 0.382 | 3,878 | +0 | 0.00% | 1,480 |
| 2023-09-25 | 2023-09-21 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-22 | 2023-09-20 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-21 | 2023-09-19 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-20 | 2023-09-18 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-19 | 2023-09-15 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-18 | 2023-09-14 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-15 | 2023-09-13 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-14 | 2023-09-12 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-13 | 2023-09-11 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-12 | 2023-09-07 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-11 | 2023-09-06 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-07 | 2023-09-05 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-06 | 2023-09-04 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-05 | 2023-08-31 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-04 | 2023-08-30 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-08-31 | 2023-08-29 | 0.392 | 3,878 | +0 | 0.00% | 1,520 |
| 2023-08-30 | 2023-08-28 | 0.387 | 3,878 | +0 | 0.00% | 1,500 |
| 2023-08-29 | 2023-08-25 | 0.387 | 3,878 | +0 | 0.00% | 1,500 |
| 2023-08-28 | 2023-08-24 | 0.387 | 3,878 | +0 | 0.00% | 1,500 |
| 2023-08-25 | 2023-08-23 | 0.392 | 3,878 | +0 | 0.00% | 1,520 |
| 2023-08-24 | 2023-08-22 | 0.387 | 3,878 | +0 | 0.00% | 1,500 |
| 2023-08-23 | 2023-08-21 | 0.387 | 3,878 | +0 | 0.00% | 1,500 |
| 2023-08-22 | 2023-08-18 | 0.387 | 3,878 | +0 | 0.00% | 1,500 |
| 2023-08-21 | 2023-08-17 | 0.387 | 3,878 | +0 | 0.00% | 1,500 |
| 2023-08-18 | 2023-08-16 | 0.387 | 3,878 | +0 | 0.00% | 1,500 |
| 2023-08-17 | 2023-08-15 | 0.387 | 3,878 | +0 | 0.00% | 1,500 |
| 2023-08-16 | 2023-08-14 | 0.387 | 3,878 | +0 | 0.00% | 1,500 |
| 2023-08-15 | 2023-08-11 | 0.387 | 3,878 | +0 | 0.00% | 1,500 |
| 2023-08-14 | 2023-08-10 | 0.387 | 3,878 | +0 | 0.00% | 1,500 |
| 2023-08-11 | 2023-08-09 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-08-10 | 2023-08-08 | 0.402 | 3,878 | +0 | 0.00% | 1,560 |
| 2023-08-09 | 2023-08-07 | 0.392 | 3,878 | +0 | 0.00% | 1,520 |
| 2023-08-08 | 2023-08-04 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-08-07 | 2023-08-03 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-08-04 | 2023-08-02 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-08-03 | 2023-08-01 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-08-02 | 2023-07-31 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-08-01 | 2023-07-28 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-07-31 | 2023-07-27 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-07-28 | 2023-07-26 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-07-27 | 2023-07-25 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-07-26 | 2023-07-24 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-07-25 | 2023-07-21 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-07-24 | 2023-07-20 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-07-21 | 2023-07-19 | 0.438 | 3,878 | +0 | 0.00% | 1,700 |
| 2023-07-20 | 2023-07-18 | 0.438 | 3,878 | +0 | 0.00% | 1,700 |
| 2023-07-19 | 2023-07-14 | 0.438 | 3,878 | +0 | 0.00% | 1,700 |
| 2023-07-18 | 2023-07-13 | 0.438 | 3,878 | +0 | 0.00% | 1,700 |
| 2023-07-14 | 2023-07-12 | 0.438 | 3,878 | +0 | 0.00% | 1,700 |
| 2023-07-13 | 2023-07-11 | 0.438 | 3,878 | +0 | 0.00% | 1,700 |
| 2023-07-12 | 2023-07-10 | 0.438 | 3,878 | +0 | 0.00% | 1,700 |
| 2023-07-11 | 2023-07-07 | 0.438 | 3,878 | +0 | 0.00% | 1,700 |
| 2023-07-10 | 2023-07-06 | 0.438 | 3,878 | +0 | 0.00% | 1,700 |
| 2023-07-07 | 2023-07-05 | 0.438 | 3,878 | +0 | 0.00% | 1,700 |
| 2023-07-06 | 2023-07-04 | 0.428 | 3,878 | +0 | 0.00% | 1,660 |
| 2023-07-05 | 2023-07-03 | 0.413 | 3,878 | +0 | 0.00% | 1,600 |
| 2023-07-04 | 2023-06-30 | 0.423 | 3,878 | +0 | 0.00% | 1,640 |
| 2023-07-03 | 2023-06-29 | 0.413 | 3,878 | +0 | 0.00% | 1,600 |
| 2023-06-30 | 2023-06-28 | 0.413 | 3,878 | +0 | 0.00% | 1,600 |
| 2023-06-29 | 2023-06-27 | 0.423 | 3,878 | +0 | 0.00% | 1,640 |
| 2023-06-28 | 2023-06-26 | 0.418 | 3,878 | +0 | 0.00% | 1,620 |
| 2023-06-27 | 2023-06-23 | 0.418 | 3,878 | +0 | 0.00% | 1,620 |
| 2023-06-26 | 2023-06-21 | 0.418 | 3,878 | +0 | 0.00% | 1,620 |
| 2023-06-23 | 2023-06-20 | 0.418 | 3,878 | +0 | 0.00% | 1,620 |
| 2023-06-21 | 2023-06-19 | 0.418 | 3,878 | +0 | 0.00% | 1,620 |
| 2023-06-20 | 2023-06-16 | 0.413 | 3,878 | +0 | 0.00% | 1,600 |
| 2023-06-19 | 2023-06-15 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-06-16 | 2023-06-14 | 0.402 | 3,878 | +0 | 0.00% | 1,560 |
| 2023-06-15 | 2023-06-13 | 0.402 | 3,878 | +0 | 0.00% | 1,560 |
| 2023-06-14 | 2023-06-12 | 0.402 | 3,878 | +0 | 0.00% | 1,560 |
| 2023-06-13 | 2023-06-09 | 0.434 | 3,878 | +0 | 0.00% | 1,684 |
| 2023-06-12 | 2023-06-08 | 0.440 | 3,878 | +194 | 0.00% | 1,705 |
| 2023-06-09 | 2023-06-07 | 0.440 | 3,684 | +0 | 0.00% | 1,620 |
| 2023-06-08 | 2023-06-06 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2023-06-07 | 2023-06-05 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2023-06-06 | 2023-06-02 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2023-06-05 | 2023-06-01 | 0.478 | 3,684 | +0 | 0.00% | 1,760 |
| 2023-06-02 | 2023-05-31 | 0.478 | 3,684 | +0 | 0.00% | 1,760 |
| 2023-06-01 | 2023-05-30 | 0.478 | 3,684 | +0 | 0.00% | 1,760 |
| 2023-05-31 | 2023-05-29 | 0.478 | 3,684 | +0 | 0.00% | 1,760 |
| 2023-05-30 | 2023-05-25 | 0.478 | 3,684 | +0 | 0.00% | 1,760 |
| 2023-05-29 | 2023-05-24 | 0.478 | 3,684 | +0 | 0.00% | 1,760 |
| 2023-05-25 | 2023-05-23 | 0.478 | 3,684 | +0 | 0.00% | 1,760 |
| 2023-05-24 | 2023-05-22 | 0.478 | 3,684 | +0 | 0.00% | 1,760 |
| 2023-05-23 | 2023-05-19 | 0.478 | 3,684 | +0 | 0.00% | 1,760 |
| 2023-05-22 | 2023-05-18 | 0.478 | 3,684 | +0 | 0.00% | 1,760 |
| 2023-05-19 | 2023-05-17 | 0.478 | 3,684 | +0 | 0.00% | 1,760 |
| 2023-05-18 | 2023-05-16 | 0.478 | 3,684 | +0 | 0.00% | 1,760 |
| 2023-05-17 | 2023-05-15 | 0.489 | 3,684 | +0 | 0.00% | 1,800 |
| 2023-05-16 | 2023-05-12 | 0.505 | 3,684 | +0 | 0.00% | 1,860 |
| 2023-05-15 | 2023-05-11 | 0.505 | 3,684 | +0 | 0.00% | 1,860 |
| 2023-05-12 | 2023-05-10 | 0.505 | 3,684 | +0 | 0.00% | 1,860 |
| 2023-05-11 | 2023-05-09 | 0.505 | 3,684 | +0 | 0.00% | 1,860 |
| 2023-05-10 | 2023-05-08 | 0.505 | 3,684 | +0 | 0.00% | 1,860 |
| 2023-05-09 | 2023-05-05 | 0.516 | 3,684 | +0 | 0.00% | 1,900 |
| 2023-05-08 | 2023-05-04 | 0.532 | 3,684 | +0 | 0.00% | 1,960 |
| 2023-05-05 | 2023-05-03 | 0.538 | 3,684 | +0 | 0.00% | 1,980 |
| 2023-05-04 | 2023-05-02 | 0.532 | 3,684 | +0 | 0.00% | 1,960 |
| 2023-05-03 | 2023-04-28 | 0.516 | 3,684 | +0 | 0.00% | 1,900 |
| 2023-05-02 | 2023-04-27 | 0.516 | 3,684 | +0 | 0.00% | 1,900 |
| 2023-04-28 | 2023-04-26 | 0.516 | 3,684 | +0 | 0.00% | 1,900 |
| 2023-04-27 | 2023-04-25 | 0.516 | 3,684 | +0 | 0.00% | 1,900 |
| 2023-04-26 | 2023-04-24 | 0.516 | 3,684 | +0 | 0.00% | 1,900 |
| 2023-04-25 | 2023-04-21 | 0.516 | 3,684 | +0 | 0.00% | 1,900 |
| 2023-04-24 | 2023-04-20 | 0.505 | 3,684 | +0 | 0.00% | 1,860 |
| 2023-04-21 | 2023-04-19 | 0.505 | 3,684 | +0 | 0.00% | 1,860 |
| 2023-04-20 | 2023-04-18 | 0.510 | 3,684 | +0 | 0.00% | 1,880 |
| 2023-04-19 | 2023-04-17 | 0.483 | 3,684 | +0 | 0.00% | 1,780 |
| 2023-04-18 | 2023-04-14 | 0.483 | 3,684 | +0 | 0.00% | 1,780 |
| 2023-04-17 | 2023-04-13 | 0.456 | 3,684 | +0 | 0.00% | 1,680 |
| 2023-04-14 | 2023-04-12 | 0.489 | 3,684 | +0 | 0.00% | 1,800 |
| 2023-04-13 | 2023-04-11 | 0.494 | 3,684 | +0 | 0.00% | 1,820 |
| 2023-04-12 | 2023-04-06 | 0.494 | 3,684 | +0 | 0.00% | 1,820 |
| 2023-04-11 | 2023-04-04 | 0.494 | 3,684 | +0 | 0.00% | 1,820 |
| 2023-04-06 | 2023-04-03 | 0.478 | 3,684 | +0 | 0.00% | 1,760 |
| 2023-04-04 | 2023-03-31 | 0.489 | 3,684 | +0 | 0.00% | 1,800 |
| 2023-04-03 | 2023-03-30 | 0.489 | 3,684 | +0 | 0.00% | 1,800 |
| 2023-03-31 | 2023-03-29 | 0.489 | 3,684 | +0 | 0.00% | 1,800 |
| 2023-03-30 | 2023-03-28 | 0.489 | 3,684 | +0 | 0.00% | 1,800 |
| 2023-03-29 | 2023-03-27 | 0.489 | 3,684 | +0 | 0.00% | 1,800 |
| 2023-03-28 | 2023-03-24 | 0.489 | 3,684 | +0 | 0.00% | 1,800 |
| 2023-03-27 | 2023-03-23 | 0.489 | 3,684 | +0 | 0.00% | 1,800 |
| 2023-03-24 | 2023-03-22 | 0.489 | 3,684 | +0 | 0.00% | 1,800 |
| 2023-03-23 | 2023-03-21 | 0.500 | 3,684 | +0 | 0.00% | 1,840 |
| 2023-03-22 | 2023-03-20 | 0.500 | 3,684 | +0 | 0.00% | 1,840 |
| 2023-03-21 | 2023-03-17 | 0.500 | 3,684 | +0 | 0.00% | 1,840 |
| 2023-03-20 | 2023-03-16 | 0.489 | 3,684 | +0 | 0.00% | 1,800 |
| 2023-03-17 | 2023-03-15 | 0.494 | 3,684 | +0 | 0.00% | 1,820 |
| 2023-03-16 | 2023-03-14 | 0.494 | 3,684 | +0 | 0.00% | 1,820 |
| 2023-03-15 | 2023-03-13 | 0.494 | 3,684 | +0 | 0.00% | 1,820 |
| 2023-03-14 | 2023-03-10 | 0.494 | 3,684 | +0 | 0.00% | 1,820 |
| 2023-03-13 | 2023-03-09 | 0.489 | 3,684 | +0 | 0.00% | 1,800 |
| 2023-03-10 | 2023-03-08 | 0.489 | 3,684 | +0 | 0.00% | 1,800 |
| 2023-03-09 | 2023-03-07 | 0.510 | 3,684 | +0 | 0.00% | 1,880 |
| 2023-03-08 | 2023-03-06 | 0.521 | 3,684 | +0 | 0.00% | 1,920 |
| 2023-03-07 | 2023-03-03 | 0.505 | 3,684 | +0 | 0.00% | 1,860 |
| 2023-03-06 | 2023-03-02 | 0.500 | 3,684 | +0 | 0.00% | 1,840 |
| 2023-03-03 | 2023-03-01 | 0.510 | 3,684 | +0 | 0.00% | 1,880 |
| 2023-03-02 | 2023-02-28 | 0.461 | 3,684 | +0 | 0.00% | 1,700 |
| 2023-03-01 | 2023-02-27 | 0.461 | 3,684 | +0 | 0.00% | 1,700 |
| 2023-02-28 | 2023-02-24 | 0.456 | 3,684 | +0 | 0.00% | 1,680 |
| 2023-02-27 | 2023-02-23 | 0.456 | 3,684 | +0 | 0.00% | 1,680 |
| 2023-02-24 | 2023-02-22 | 0.472 | 3,684 | +0 | 0.00% | 1,740 |
| 2023-02-23 | 2023-02-21 | 0.472 | 3,684 | +0 | 0.00% | 1,740 |
| 2023-02-22 | 2023-02-20 | 0.472 | 3,684 | +0 | 0.00% | 1,740 |
| 2023-02-21 | 2023-02-17 | 0.461 | 3,684 | +0 | 0.00% | 1,700 |
| 2023-02-20 | 2023-02-16 | 0.461 | 3,684 | +0 | 0.00% | 1,700 |
| 2023-02-17 | 2023-02-15 | 0.456 | 3,684 | +0 | 0.00% | 1,680 |
| 2023-02-16 | 2023-02-14 | 0.456 | 3,684 | +0 | 0.00% | 1,680 |
| 2023-02-15 | 2023-02-13 | 0.456 | 3,684 | +0 | 0.00% | 1,680 |
| 2023-02-14 | 2023-02-10 | 0.461 | 3,684 | +0 | 0.00% | 1,700 |
| 2023-02-13 | 2023-02-09 | 0.461 | 3,684 | +0 | 0.00% | 1,700 |
| 2023-02-10 | 2023-02-08 | 0.461 | 3,684 | +0 | 0.00% | 1,700 |
| 2023-02-09 | 2023-02-07 | 0.461 | 3,684 | +0 | 0.00% | 1,700 |
| 2023-02-08 | 2023-02-06 | 0.461 | 3,684 | +0 | 0.00% | 1,700 |
| 2023-02-07 | 2023-02-03 | 0.456 | 3,684 | +0 | 0.00% | 1,680 |
| 2023-02-06 | 2023-02-02 | 0.461 | 3,684 | +0 | 0.00% | 1,700 |
| 2023-02-03 | 2023-02-01 | 0.461 | 3,684 | +0 | 0.00% | 1,700 |
| 2023-02-02 | 2023-01-31 | 0.461 | 3,684 | +0 | 0.00% | 1,700 |
| 2023-02-01 | 2023-01-30 | 0.461 | 3,684 | +0 | 0.00% | 1,700 |
| 2023-01-31 | 2023-01-27 | 0.461 | 3,684 | +0 | 0.00% | 1,700 |
| 2023-01-30 | 2023-01-26 | 0.445 | 3,684 | +0 | 0.00% | 1,640 |
| 2023-01-27 | 2023-01-20 | 0.483 | 3,684 | +0 | 0.00% | 1,780 |
| 2023-01-26 | 2023-01-19 | 0.483 | 3,684 | +0 | 0.00% | 1,780 |
| 2023-01-20 | 2023-01-18 | 0.472 | 3,684 | +0 | 0.00% | 1,740 |
| 2023-01-19 | 2023-01-17 | 0.467 | 3,684 | +0 | 0.00% | 1,720 |
| 2023-01-18 | 2023-01-16 | 0.456 | 3,684 | +0 | 0.00% | 1,680 |
| 2023-01-17 | 2023-01-13 | 0.456 | 3,684 | +0 | 0.00% | 1,680 |
| 2023-01-16 | 2023-01-12 | 0.445 | 3,684 | +0 | 0.00% | 1,640 |
| 2023-01-13 | 2023-01-11 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2023-01-12 | 2023-01-10 | 0.402 | 3,684 | +0 | 0.00% | 1,480 |
| 2023-01-11 | 2023-01-09 | 0.413 | 3,684 | +0 | 0.00% | 1,520 |
| 2023-01-10 | 2023-01-06 | 0.413 | 3,684 | +0 | 0.00% | 1,520 |
| 2023-01-09 | 2023-01-05 | 0.413 | 3,684 | +0 | 0.00% | 1,520 |
| 2023-01-06 | 2023-01-04 | 0.413 | 3,684 | +0 | 0.00% | 1,520 |
| 2023-01-05 | 2023-01-03 | 0.413 | 3,684 | +0 | 0.00% | 1,520 |
| 2023-01-04 | 2022-12-30 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2023-01-03 | 2022-12-29 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2022-12-30 | 2022-12-28 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2022-12-29 | 2022-12-23 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2022-12-28 | 2022-12-22 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2022-12-23 | 2022-12-21 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2022-12-22 | 2022-12-20 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2022-12-21 | 2022-12-19 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2022-12-20 | 2022-12-16 | 0.429 | 3,684 | +0 | 0.00% | 1,580 |
| 2022-12-19 | 2022-12-15 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2022-12-16 | 2022-12-14 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2022-12-15 | 2022-12-13 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-12-14 | 2022-12-12 | 0.429 | 3,684 | +0 | 0.00% | 1,580 |
| 2022-12-13 | 2022-12-09 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2022-12-12 | 2022-12-08 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2022-12-09 | 2022-12-07 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2022-12-08 | 2022-12-06 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2022-12-07 | 2022-12-05 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2022-12-06 | 2022-12-02 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-12-05 | 2022-12-01 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-12-02 | 2022-11-30 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-12-01 | 2022-11-29 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-11-30 | 2022-11-28 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-11-29 | 2022-11-25 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2022-11-28 | 2022-11-24 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2022-11-25 | 2022-11-23 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2022-11-24 | 2022-11-22 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-11-23 | 2022-11-21 | 0.445 | 3,684 | +0 | 0.00% | 1,640 |
| 2022-11-22 | 2022-11-18 | 0.445 | 3,684 | +0 | 0.00% | 1,640 |
| 2022-11-21 | 2022-11-17 | 0.451 | 3,684 | +0 | 0.00% | 1,660 |
| 2022-11-18 | 2022-11-16 | 0.451 | 3,684 | +0 | 0.00% | 1,660 |
| 2022-11-17 | 2022-11-15 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2022-11-16 | 2022-11-14 | 0.451 | 3,684 | +0 | 0.00% | 1,660 |
| 2022-11-15 | 2022-11-11 | 0.445 | 3,684 | +0 | 0.00% | 1,640 |
| 2022-11-14 | 2022-11-10 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2022-11-11 | 2022-11-09 | 0.423 | 3,684 | +0 | 0.00% | 1,560 |
| 2022-11-10 | 2022-11-08 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-11-09 | 2022-11-07 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-11-08 | 2022-11-04 | 0.413 | 3,684 | +0 | 0.00% | 1,520 |
| 2022-11-07 | 2022-11-03 | 0.413 | 3,684 | +0 | 0.00% | 1,520 |
| 2022-11-04 | 2022-11-02 | 0.413 | 3,684 | +0 | 0.00% | 1,520 |
| 2022-11-03 | 2022-11-01 | 0.413 | 3,684 | +0 | 0.00% | 1,520 |
| 2022-11-02 | 2022-10-31 | 0.407 | 3,684 | +0 | 0.00% | 1,500 |
| 2022-11-01 | 2022-10-28 | 0.407 | 3,684 | +0 | 0.00% | 1,500 |
| 2022-10-31 | 2022-10-27 | 0.413 | 3,684 | +0 | 0.00% | 1,520 |
| 2022-10-28 | 2022-10-26 | 0.364 | 3,684 | +0 | 0.00% | 1,340 |
| 2022-10-27 | 2022-10-25 | 0.364 | 3,684 | +0 | 0.00% | 1,340 |
| 2022-10-26 | 2022-10-24 | 0.358 | 3,684 | +0 | 0.00% | 1,320 |
| 2022-10-25 | 2022-10-21 | 0.380 | 3,684 | +0 | 0.00% | 1,400 |
| 2022-10-24 | 2022-10-20 | 0.391 | 3,684 | +0 | 0.00% | 1,440 |
| 2022-10-21 | 2022-10-19 | 0.402 | 3,684 | +0 | 0.00% | 1,480 |
| 2022-10-20 | 2022-10-18 | 0.402 | 3,684 | +0 | 0.00% | 1,480 |
| 2022-10-19 | 2022-10-17 | 0.402 | 3,684 | +0 | 0.00% | 1,480 |
| 2022-10-18 | 2022-10-14 | 0.402 | 3,684 | +0 | 0.00% | 1,480 |
| 2022-10-17 | 2022-10-13 | 0.402 | 3,684 | +0 | 0.00% | 1,480 |
| 2022-10-14 | 2022-10-12 | 0.402 | 3,684 | +0 | 0.00% | 1,480 |
| 2022-10-13 | 2022-10-11 | 0.402 | 3,684 | +0 | 0.00% | 1,480 |
| 2022-10-12 | 2022-10-10 | 0.402 | 3,684 | +0 | 0.00% | 1,480 |
| 2022-10-11 | 2022-10-07 | 0.413 | 3,684 | +0 | 0.00% | 1,520 |
| 2022-10-10 | 2022-10-06 | 0.413 | 3,684 | +0 | 0.00% | 1,520 |
| 2022-10-07 | 2022-10-05 | 0.413 | 3,684 | +0 | 0.00% | 1,520 |
| 2022-10-06 | 2022-10-03 | 0.407 | 3,684 | +0 | 0.00% | 1,500 |
| 2022-10-05 | 2022-09-30 | 0.407 | 3,684 | +0 | 0.00% | 1,500 |
| 2022-10-03 | 2022-09-29 | 0.407 | 3,684 | +0 | 0.00% | 1,500 |
| 2022-09-30 | 2022-09-28 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-09-29 | 2022-09-27 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-09-28 | 2022-09-26 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-09-27 | 2022-09-23 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-09-26 | 2022-09-22 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-09-23 | 2022-09-21 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-09-22 | 2022-09-20 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-09-21 | 2022-09-19 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-09-20 | 2022-09-16 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-09-19 | 2022-09-15 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-09-16 | 2022-09-14 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-09-15 | 2022-09-13 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-09-14 | 2022-09-09 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-09-13 | 2022-09-08 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-09-09 | 2022-09-07 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-09-08 | 2022-09-06 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-09-07 | 2022-09-05 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-09-06 | 2022-09-02 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-09-05 | 2022-09-01 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-09-02 | 2022-08-31 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-09-01 | 2022-08-30 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-08-31 | 2022-08-29 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-08-30 | 2022-08-26 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-08-29 | 2022-08-25 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-08-26 | 2022-08-24 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-08-25 | 2022-08-23 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-08-24 | 2022-08-22 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-08-23 | 2022-08-19 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-08-22 | 2022-08-18 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-08-19 | 2022-08-17 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-08-18 | 2022-08-16 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-08-17 | 2022-08-15 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-08-16 | 2022-08-12 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-08-15 | 2022-08-11 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-08-12 | 2022-08-10 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-08-11 | 2022-08-09 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-08-10 | 2022-08-08 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-08-09 | 2022-08-05 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-08-08 | 2022-08-04 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-08-05 | 2022-08-03 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-08-04 | 2022-08-02 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-08-03 | 2022-08-01 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-08-02 | 2022-07-29 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-08-01 | 2022-07-28 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-07-29 | 2022-07-27 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-07-28 | 2022-07-26 | 0.445 | 3,684 | +0 | 0.00% | 1,640 |
| 2022-07-27 | 2022-07-25 | 0.451 | 3,684 | +0 | 0.00% | 1,660 |
| 2022-07-26 | 2022-07-22 | 0.451 | 3,684 | +0 | 0.00% | 1,660 |
| 2022-07-25 | 2022-07-21 | 0.451 | 3,684 | +0 | 0.00% | 1,660 |
| 2022-07-22 | 2022-07-20 | 0.451 | 3,684 | +0 | 0.00% | 1,660 |
| 2022-07-21 | 2022-07-19 | 0.451 | 3,684 | +0 | 0.00% | 1,660 |
| 2022-07-20 | 2022-07-18 | 0.440 | 3,684 | +0 | 0.00% | 1,620 |
| 2022-07-19 | 2022-07-15 | 0.440 | 3,684 | +0 | 0.00% | 1,620 |
| 2022-07-18 | 2022-07-14 | 0.440 | 3,684 | +0 | 0.00% | 1,620 |
| 2022-07-15 | 2022-07-13 | 0.440 | 3,684 | +0 | 0.00% | 1,620 |
| 2022-07-14 | 2022-07-12 | 0.445 | 3,684 | +0 | 0.00% | 1,640 |
| 2022-07-13 | 2022-07-11 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-07-12 | 2022-07-08 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-07-11 | 2022-07-07 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-07-08 | 2022-07-06 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-07-07 | 2022-07-05 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-07-06 | 2022-07-04 | 0.456 | 3,684 | +0 | 0.00% | 1,680 |
| 2022-07-05 | 2022-06-30 | 0.440 | 3,684 | +0 | 0.00% | 1,620 |
| 2022-07-04 | 2022-06-29 | 0.440 | 3,684 | +0 | 0.00% | 1,620 |
| 2022-06-30 | 2022-06-28 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-06-29 | 2022-06-27 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-06-28 | 2022-06-24 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-06-27 | 2022-06-23 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-06-24 | 2022-06-22 | 0.456 | 3,684 | +0 | 0.00% | 1,680 |
| 2022-06-23 | 2022-06-21 | 0.456 | 3,684 | +0 | 0.00% | 1,680 |
| 2022-06-22 | 2022-06-20 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-06-21 | 2022-06-17 | 0.418 | 3,684 | +0 | 0.00% | 1,540 |
| 2022-06-20 | 2022-06-16 | 0.429 | 3,684 | +0 | 0.00% | 1,580 |
| 2022-06-17 | 2022-06-15 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-06-16 | 2022-06-14 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-06-15 | 2022-06-13 | 0.434 | 3,684 | +0 | 0.00% | 1,600 |
| 2022-06-14 | 2022-06-10 | 0.446 | 3,684 | +0 | 0.00% | 1,644 |
| 2022-06-13 | 2022-06-09 | 0.435 | 3,684 | +189 | 0.00% | 1,602 |
| 2022-06-10 | 2022-06-08 | 0.458 | 3,495 | +0 | 0.00% | 1,600 |
| 2022-06-09 | 2022-06-07 | 0.458 | 3,495 | +0 | 0.00% | 1,600 |
| 2022-06-08 | 2022-06-06 | 0.446 | 3,495 | +0 | 0.00% | 1,560 |
| 2022-06-07 | 2022-06-02 | 0.458 | 3,495 | +0 | 0.00% | 1,600 |
| 2022-06-06 | 2022-06-01 | 0.458 | 3,495 | +0 | 0.00% | 1,600 |
| 2022-06-02 | 2022-05-31 | 0.435 | 3,495 | +0 | 0.00% | 1,520 |
| 2022-06-01 | 2022-05-30 | 0.435 | 3,495 | +0 | 0.00% | 1,520 |
| 2022-05-31 | 2022-05-27 | 0.429 | 3,495 | +0 | 0.00% | 1,500 |
| 2022-05-30 | 2022-05-26 | 0.429 | 3,495 | +0 | 0.00% | 1,500 |
| 2022-05-27 | 2022-05-25 | 0.435 | 3,495 | +0 | 0.00% | 1,520 |
| 2022-05-26 | 2022-05-24 | 0.435 | 3,495 | +0 | 0.00% | 1,520 |
| 2022-05-25 | 2022-05-23 | 0.435 | 3,495 | +0 | 0.00% | 1,520 |
| 2022-05-24 | 2022-05-20 | 0.469 | 3,495 | +0 | 0.00% | 1,640 |
| 2022-05-23 | 2022-05-19 | 0.452 | 3,495 | +0 | 0.00% | 1,580 |
| 2022-05-20 | 2022-05-18 | 0.452 | 3,495 | +0 | 0.00% | 1,580 |
| 2022-05-19 | 2022-05-17 | 0.452 | 3,495 | +0 | 0.00% | 1,580 |
| 2022-05-18 | 2022-05-16 | 0.452 | 3,495 | +0 | 0.00% | 1,580 |
| 2022-05-17 | 2022-05-13 | 0.452 | 3,495 | +0 | 0.00% | 1,580 |
| 2022-05-16 | 2022-05-12 | 0.423 | 3,495 | +0 | 0.00% | 1,480 |
| 2022-05-13 | 2022-05-11 | 0.423 | 3,495 | +0 | 0.00% | 1,480 |
| 2022-05-12 | 2022-05-10 | 0.423 | 3,495 | +0 | 0.00% | 1,480 |
| 2022-05-11 | 2022-05-06 | 0.423 | 3,495 | +0 | 0.00% | 1,480 |
| 2022-05-10 | 2022-05-05 | 0.441 | 3,495 | +0 | 0.00% | 1,540 |
| 2022-05-06 | 2022-05-04 | 0.441 | 3,495 | +0 | 0.00% | 1,540 |
| 2022-05-05 | 2022-05-03 | 0.412 | 3,495 | +0 | 0.00% | 1,440 |
| 2022-05-04 | 2022-04-29 | 0.435 | 3,495 | +0 | 0.00% | 1,520 |
| 2022-05-03 | 2022-04-28 | 0.418 | 3,495 | +0 | 0.00% | 1,460 |
| 2022-04-29 | 2022-04-27 | 0.423 | 3,495 | +0 | 0.00% | 1,480 |
| 2022-04-28 | 2022-04-26 | 0.423 | 3,495 | +0 | 0.00% | 1,480 |
| 2022-04-27 | 2022-04-25 | 0.423 | 3,495 | +0 | 0.00% | 1,480 |
| 2022-04-26 | 2022-04-22 | 0.441 | 3,495 | +0 | 0.00% | 1,540 |
| 2022-04-25 | 2022-04-21 | 0.435 | 3,495 | +0 | 0.00% | 1,520 |
| 2022-04-22 | 2022-04-20 | 0.435 | 3,495 | +0 | 0.00% | 1,520 |
| 2022-04-21 | 2022-04-19 | 0.429 | 3,495 | +0 | 0.00% | 1,500 |
| 2022-04-20 | 2022-04-14 | 0.458 | 3,495 | +0 | 0.00% | 1,600 |
| 2022-04-19 | 2022-04-13 | 0.441 | 3,495 | +0 | 0.00% | 1,540 |
| 2022-04-14 | 2022-04-12 | 0.441 | 3,495 | +0 | 0.00% | 1,540 |
| 2022-04-13 | 2022-04-11 | 0.441 | 3,495 | +0 | 0.00% | 1,540 |
| 2022-04-12 | 2022-04-08 | 0.446 | 3,495 | +0 | 0.00% | 1,560 |
| 2022-04-11 | 2022-04-07 | 0.446 | 3,495 | +0 | 0.00% | 1,560 |
| 2022-04-08 | 2022-04-06 | 0.446 | 3,495 | +0 | 0.00% | 1,560 |
| 2022-04-07 | 2022-04-04 | 0.435 | 3,495 | +0 | 0.00% | 1,520 |
| 2022-04-06 | 2022-04-01 | 0.435 | 3,495 | +0 | 0.00% | 1,520 |
| 2022-04-04 | 2022-03-31 | 0.441 | 3,495 | +0 | 0.00% | 1,540 |
| 2022-04-01 | 2022-03-30 | 0.458 | 3,495 | +0 | 0.00% | 1,600 |
| 2022-03-31 | 2022-03-29 | 0.435 | 3,495 | +0 | 0.00% | 1,520 |
| 2022-03-30 | 2022-03-28 | 0.435 | 3,495 | +0 | 0.00% | 1,520 |
| 2022-03-29 | 2022-03-25 | 0.412 | 3,495 | +0 | 0.00% | 1,440 |
| 2022-03-28 | 2022-03-24 | 0.401 | 3,495 | +0 | 0.00% | 1,400 |
| 2022-03-25 | 2022-03-23 | 0.401 | 3,495 | +0 | 0.00% | 1,400 |
| 2022-03-24 | 2022-03-22 | 0.372 | 3,495 | +0 | 0.00% | 1,300 |
| 2022-03-23 | 2022-03-21 | 0.372 | 3,495 | +0 | 0.00% | 1,300 |
| 2022-03-22 | 2022-03-18 | 0.378 | 3,495 | +0 | 0.00% | 1,320 |
| 2022-03-21 | 2022-03-17 | 0.378 | 3,495 | +0 | 0.00% | 1,320 |
| 2022-03-18 | 2022-03-16 | 0.378 | 3,495 | +0 | 0.00% | 1,320 |
| 2022-03-17 | 2022-03-15 | 0.372 | 3,495 | +0 | 0.00% | 1,300 |
| 2022-03-16 | 2022-03-14 | 0.372 | 3,495 | +0 | 0.00% | 1,300 |
| 2022-03-15 | 2022-03-11 | 0.383 | 3,495 | +0 | 0.00% | 1,340 |
| 2022-03-14 | 2022-03-10 | 0.383 | 3,495 | +0 | 0.00% | 1,340 |
| 2022-03-11 | 2022-03-09 | 0.383 | 3,495 | +0 | 0.00% | 1,340 |
| 2022-03-10 | 2022-03-08 | 0.383 | 3,495 | +0 | 0.00% | 1,340 |
| 2022-03-09 | 2022-03-07 | 0.429 | 3,495 | +0 | 0.00% | 1,500 |
| 2022-03-08 | 2022-03-04 | 0.429 | 3,495 | +0 | 0.00% | 1,500 |
| 2022-03-07 | 2022-03-03 | 0.429 | 3,495 | +0 | 0.00% | 1,500 |
| 2022-03-04 | 2022-03-02 | 0.401 | 3,495 | +0 | 0.00% | 1,400 |
| 2022-03-03 | 2022-03-01 | 0.418 | 3,495 | +0 | 0.00% | 1,460 |
| 2022-03-02 | 2022-02-28 | 0.429 | 3,495 | +0 | 0.00% | 1,500 |
| 2022-03-01 | 2022-02-25 | 0.464 | 3,495 | +0 | 0.00% | 1,620 |
| 2022-02-28 | 2022-02-24 | 0.458 | 3,495 | +0 | 0.00% | 1,600 |
| 2022-02-25 | 2022-02-23 | 0.492 | 3,495 | +0 | 0.00% | 1,720 |
| 2022-02-24 | 2022-02-22 | 0.492 | 3,495 | +0 | 0.00% | 1,720 |
| 2022-02-23 | 2022-02-21 | 0.492 | 3,495 | +0 | 0.00% | 1,720 |
| 2022-02-22 | 2022-02-18 | 0.475 | 3,495 | +0 | 0.00% | 1,660 |
| 2022-02-21 | 2022-02-17 | 0.492 | 3,495 | +0 | 0.00% | 1,720 |
| 2022-02-18 | 2022-02-16 | 0.492 | 3,495 | +0 | 0.00% | 1,720 |
| 2022-02-17 | 2022-02-15 | 0.492 | 3,495 | +0 | 0.00% | 1,720 |
| 2022-02-16 | 2022-02-14 | 0.481 | 3,495 | +0 | 0.00% | 1,680 |
| 2022-02-15 | 2022-02-11 | 0.481 | 3,495 | +0 | 0.00% | 1,680 |
| 2022-02-14 | 2022-02-10 | 0.492 | 3,495 | +0 | 0.00% | 1,720 |
| 2022-02-11 | 2022-02-09 | 0.481 | 3,495 | +0 | 0.00% | 1,680 |
| 2022-02-10 | 2022-02-08 | 0.441 | 3,495 | +0 | 0.00% | 1,540 |
| 2022-02-09 | 2022-02-07 | 0.464 | 3,495 | +0 | 0.00% | 1,620 |
| 2022-02-08 | 2022-02-04 | 0.464 | 3,495 | +0 | 0.00% | 1,620 |
| 2022-02-07 | 2022-01-31 | 0.464 | 3,495 | +0 | 0.00% | 1,620 |
| 2022-02-04 | 2022-01-27 | 0.464 | 3,495 | +0 | 0.00% | 1,620 |
| 2022-01-28 | 2022-01-26 | 0.464 | 3,495 | +0 | 0.00% | 1,620 |
| 2022-01-27 | 2022-01-25 | 0.464 | 3,495 | +0 | 0.00% | 1,620 |
| 2022-01-26 | 2022-01-24 | 0.464 | 3,495 | +0 | 0.00% | 1,620 |
| 2022-01-25 | 2022-01-21 | 0.464 | 3,495 | +0 | 0.00% | 1,620 |
| 2022-01-24 | 2022-01-20 | 0.464 | 3,495 | +0 | 0.00% | 1,620 |
| 2022-01-21 | 2022-01-19 | 0.464 | 3,495 | +0 | 0.00% | 1,620 |
| 2022-01-20 | 2022-01-18 | 0.469 | 3,495 | +0 | 0.00% | 1,640 |
| 2022-01-19 | 2022-01-17 | 0.469 | 3,495 | +0 | 0.00% | 1,640 |
| 2022-01-18 | 2022-01-14 | 0.464 | 3,495 | +0 | 0.00% | 1,620 |
| 2022-01-17 | 2022-01-13 | 0.464 | 3,495 | +0 | 0.00% | 1,620 |
| 2022-01-14 | 2022-01-12 | 0.486 | 3,495 | +0 | 0.00% | 1,700 |
| 2022-01-13 | 2022-01-11 | 0.486 | 3,495 | +0 | 0.00% | 1,700 |
| 2022-01-12 | 2022-01-10 | 0.486 | 3,495 | +0 | 0.00% | 1,700 |
| 2022-01-11 | 2022-01-07 | 0.486 | 3,495 | +0 | 0.00% | 1,700 |
| 2022-01-10 | 2022-01-06 | 0.469 | 3,495 | +0 | 0.00% | 1,640 |
| 2022-01-07 | 2022-01-05 | 0.464 | 3,495 | +0 | 0.00% | 1,620 |
| 2022-01-06 | 2022-01-04 | 0.475 | 3,495 | +0 | 0.00% | 1,660 |
| 2022-01-05 | 2022-01-03 | 0.475 | 3,495 | +0 | 0.00% | 1,660 |
| 2022-01-04 | 2021-12-31 | 0.492 | 3,495 | +0 | 0.00% | 1,720 |
| 2022-01-03 | 2021-12-29 | 0.469 | 3,495 | +0 | 0.00% | 1,640 |
| 2021-12-30 | 2021-12-28 | 0.486 | 3,495 | +0 | 0.00% | 1,700 |
| 2021-12-29 | 2021-12-24 | 0.464 | 3,495 | +0 | 0.00% | 1,620 |
| 2021-12-28 | 2021-12-22 | 0.475 | 3,495 | +0 | 0.00% | 1,660 |
| 2021-12-23 | 2021-12-21 | 0.464 | 3,495 | +0 | 0.00% | 1,620 |
| 2021-12-22 | 2021-12-20 | 0.469 | 3,495 | +0 | 0.00% | 1,640 |
| 2021-12-21 | 2021-12-17 | 0.481 | 3,495 | +0 | 0.00% | 1,680 |
| 2021-12-20 | 2021-12-16 | 0.475 | 3,495 | +0 | 0.00% | 1,660 |
| 2021-12-17 | 2021-12-15 | 0.469 | 3,495 | +0 | 0.00% | 1,640 |
| 2021-12-16 | 2021-12-14 | 0.486 | 3,495 | +0 | 0.00% | 1,700 |
| 2021-12-15 | 2021-12-13 | 0.475 | 3,495 | +0 | 0.00% | 1,660 |
| 2021-12-14 | 2021-12-10 | 0.504 | 3,495 | +0 | 0.00% | 1,760 |
| 2021-12-13 | 2021-12-09 | 0.509 | 3,495 | +0 | 0.00% | 1,780 |
| 2021-12-10 | 2021-12-08 | 0.498 | 3,495 | +0 | 0.00% | 1,740 |
| 2021-12-09 | 2021-12-07 | 0.498 | 3,495 | +0 | 0.00% | 1,740 |
| 2021-12-08 | 2021-12-06 | 0.486 | 3,495 | +0 | 0.00% | 1,700 |
| 2021-12-07 | 2021-12-03 | 0.504 | 3,495 | +0 | 0.00% | 1,760 |
| 2021-12-06 | 2021-12-02 | 0.515 | 3,495 | +0 | 0.00% | 1,800 |
| 2021-12-03 | 2021-12-01 | 0.521 | 3,495 | +0 | 0.00% | 1,820 |
| 2021-12-02 | 2021-11-30 | 0.504 | 3,495 | +0 | 0.00% | 1,760 |
| 2021-12-01 | 2021-11-29 | 0.544 | 3,495 | +0 | 0.00% | 1,900 |
| 2021-11-30 | 2021-11-26 | 0.538 | 3,495 | +0 | 0.00% | 1,880 |
| 2021-11-29 | 2021-11-25 | 0.584 | 3,495 | +0 | 0.00% | 2,040 |
| 2021-11-26 | 2021-11-24 | 0.595 | 3,495 | -87,369 | 0.00% | 2,080 |
| 2021-09-28 | 2021-09-24 | 0.452 | 90,864 | -69,895 | 0.02% | 41,080 |
| 2021-09-15 | 2021-09-13 | 0.469 | 160,759 | -880,682 | 0.03% | 75,440 |
| 2021-09-09 | 2021-09-07 | 0.538 | 1,041,441 | +69,896 | 0.19% | 560,240 |
| 2021-09-08 | 2021-09-06 | 0.532 | 971,545 | +880,681 | 0.18% | 517,080 |
| 2021-07-30 | 2021-07-28 | 0.446 | 90,864 | -69,895 | 0.02% | 40,560 |
| 2021-07-14 | 2021-07-12 | 0.532 | 160,759 | +59,411 | 0.03% | 85,560 |
| 2021-07-13 | 2021-07-09 | 0.572 | 101,348 | +10,484 | 0.02% | 58,000 |
| 2021-06-10 | 2021-06-08 | 0.533 | 90,864 | +3,029 | 0.02% | 48,414 |
| 2021-06-08 | 2021-06-04 | 0.515 | 87,835 | -3,378 | 0.02% | 45,240 |
| 2020-06-22 | 2020-06-18 | 0.456 | 91,213 | +3,553 | 0.02% | 41,580 |
| 2020-01-10 | 2020-01-08 | 0.764 | 87,660 | -3,246 | 0.02% | 66,960 |
| 2019-11-26 | 2019-11-22 | 0.616 | 90,906 | -58,440 | 0.02% | 56,000 |
| 2019-11-25 | 2019-11-21 | 0.604 | 149,346 | -71,426 | 0.03% | 90,160 |
| 2019-11-06 | 2019-11-04 | 0.641 | 220,772 | -6,494 | 0.04% | 141,440 |
| 2019-11-05 | 2019-11-01 | 0.641 | 227,266 | -405,831 | 0.05% | 145,600 |
| 2019-09-26 | 2019-09-24 | 0.715 | 633,097 | +162,332 | 0.13% | 452,400 |
| 2019-09-25 | 2019-09-23 | 0.702 | 470,765 | -340,898 | 0.09% | 330,600 |
| 2019-09-23 | 2019-09-19 | 0.764 | 811,663 | -324,666 | 0.16% | 620,000 |
| 2019-09-10 | 2019-09-06 | 0.906 | 1,136,329 | +24,350 | 0.23% | 1,030,073 |
| 2019-09-06 | 2019-09-04 | 0.919 | 1,111,979 | +6,354 | 0.23% | 1,022,000 |
| 2019-09-05 | 2019-09-03 | 0.906 | 1,105,625 | +158,854 | 0.22% | 1,002,240 |
| 2019-09-03 | 2019-08-30 | 0.969 | 946,771 | +857,813 | 0.19% | 917,840 |
| 2019-08-14 | 2019-08-12 | 0.932 | 88,958 | -127,084 | 0.02% | 82,880 |
| 2019-08-08 | 2019-08-06 | 0.806 | 216,042 | -3,177 | 0.04% | 174,080 |
| 2019-08-06 | 2019-08-02 | 0.869 | 219,219 | -9,531 | 0.04% | 190,440 |
| 2019-08-05 | 2019-08-01 | 0.869 | 228,750 | -108,021 | 0.05% | 198,720 |
| 2019-07-25 | 2019-07-23 | 0.881 | 336,771 | -28,594 | 0.07% | 296,800 |
| 2019-07-23 | 2019-07-19 | 0.944 | 365,365 | -6,354 | 0.07% | 345,000 |
| 2019-07-19 | 2019-07-17 | 0.881 | 371,719 | -3,177 | 0.08% | 327,600 |
| 2019-07-17 | 2019-07-15 | 0.869 | 374,896 | +3,177 | 0.08% | 325,680 |
| 2019-07-16 | 2019-07-12 | 0.906 | 371,719 | -3,177 | 0.08% | 336,960 |
| 2019-07-12 | 2019-07-10 | 0.982 | 374,896 | -184,271 | 0.08% | 368,160 |
| 2019-07-11 | 2019-07-09 | 1.070 | 559,167 | +44,480 | 0.11% | 598,400 |
| 2019-07-09 | 2019-07-05 | 0.743 | 514,687 | -365,365 | 0.10% | 382,320 |
| 2019-06-21 | 2019-06-19 | 0.695 | 880,052 | -152,500 | 0.18% | 611,435 |
| 2019-06-20 | 2019-06-18 | 0.655 | 1,032,552 | +59,570 | 0.21% | 676,000 |
| 2019-05-28 | 2019-05-24 | 0.628 | 972,982 | -23,950 | 0.21% | 611,000 |
| 2019-05-06 | 2019-05-02 | 0.721 | 996,932 | +119,752 | 0.21% | 719,280 |
| 2019-05-02 | 2019-04-29 | 0.721 | 877,180 | -74,845 | 0.19% | 632,880 |
| 2019-04-26 | 2019-04-24 | 0.748 | 952,025 | -74,845 | 0.21% | 712,320 |
| 2019-04-18 | 2019-04-16 | 0.775 | 1,026,870 | +74,845 | 0.22% | 795,760 |
| 2019-04-17 | 2019-04-15 | 0.788 | 952,025 | -29,938 | 0.21% | 750,480 |
| 2019-04-03 | 2019-04-01 | 0.935 | 981,963 | -44,907 | 0.21% | 918,400 |
| 2019-03-20 | 2019-03-18 | 0.788 | 1,026,870 | +44,907 | 0.22% | 809,480 |
| 2019-03-18 | 2019-03-14 | 0.775 | 981,963 | +59,876 | 0.21% | 760,960 |
| 2019-03-05 | 2019-03-01 | 0.708 | 922,087 | +44,907 | 0.20% | 652,960 |
| 2019-02-21 | 2019-02-19 | 0.695 | 877,180 | +23,950 | 0.19% | 609,440 |
| 2019-02-14 | 2019-02-12 | 0.615 | 853,230 | -17,963 | 0.18% | 524,400 |
| 2019-01-25 | 2019-01-23 | 0.601 | 871,193 | -182,621 | 0.19% | 523,800 |
| 2019-01-22 | 2019-01-18 | 0.595 | 1,053,814 | -5,987 | 0.23% | 626,560 |
| 2019-01-18 | 2019-01-16 | 0.621 | 1,059,801 | +5,987 | 0.23% | 658,440 |
| 2019-01-16 | 2019-01-14 | 0.561 | 1,053,814 | +32,932 | 0.23% | 591,360 |
| 2019-01-02 | 2018-12-27 | 0.501 | 1,020,882 | -149,690 | 0.22% | 511,500 |
| 2018-12-28 | 2018-12-24 | 0.508 | 1,170,572 | -44,907 | 0.25% | 594,320 |
| 2018-12-27 | 2018-12-20 | 0.508 | 1,215,479 | -131,726 | 0.26% | 617,120 |
| 2018-12-14 | 2018-12-12 | 0.481 | 1,347,205 | -119,752 | 0.29% | 648,000 |
| 2018-11-29 | 2018-11-27 | 0.434 | 1,466,957 | +101,789 | 0.32% | 637,000 |
| 2018-11-19 | 2018-11-15 | 0.414 | 1,365,168 | -5,988 | 0.29% | 565,440 |
| 2018-11-12 | 2018-11-08 | 0.421 | 1,371,156 | +113,764 | 0.30% | 577,080 |
| 2018-11-09 | 2018-11-07 | 0.428 | 1,257,392 | +71,851 | 0.27% | 537,600 |
| 2018-11-06 | 2018-11-02 | 0.394 | 1,185,541 | -74,844 | 0.26% | 467,280 |
| 2018-11-02 | 2018-10-31 | 0.394 | 1,260,385 | -167,653 | 0.27% | 496,780 |
| 2018-10-16 | 2018-10-12 | 0.428 | 1,428,038 | -8,981 | 0.31% | 610,560 |
| 2018-10-15 | 2018-10-11 | 0.441 | 1,437,019 | -8,981 | 0.31% | 633,600 |
| 2018-10-12 | 2018-10-10 | 0.468 | 1,446,000 | +8,981 | 0.31% | 676,200 |
| 2018-10-02 | 2018-09-27 | 0.521 | 1,437,019 | -32,932 | 0.31% | 748,800 |
| 2018-09-28 | 2018-09-26 | 0.528 | 1,469,951 | +17,963 | 0.32% | 775,780 |
| 2018-09-26 | 2018-09-21 | 0.541 | 1,451,988 | +2,994 | 0.31% | 785,700 |
| 2018-09-20 | 2018-09-18 | 0.528 | 1,448,994 | -14,969 | 0.31% | 764,720 |
| 2018-09-17 | 2018-09-13 | 0.548 | 1,463,963 | +8,981 | 0.32% | 801,960 |
| 2018-09-04 | 2018-08-31 | 0.588 | 1,454,982 | -41,913 | 0.31% | 855,360 |
| 2018-08-31 | 2018-08-29 | 0.621 | 1,496,895 | -2,993 | 0.32% | 930,000 |
| 2018-08-30 | 2018-08-28 | 0.621 | 1,499,888 | +5,987 | 0.32% | 931,860 |
| 2018-08-29 | 2018-08-27 | 0.621 | 1,493,901 | +29,938 | 0.32% | 928,140 |
| 2018-08-28 | 2018-08-24 | 0.641 | 1,463,963 | +5,988 | 0.32% | 938,880 |
| 2018-08-27 | 2018-08-23 | 0.641 | 1,457,975 | +14,969 | 0.31% | 935,040 |
| 2018-08-24 | 2018-08-22 | 0.635 | 1,443,006 | +59,875 | 0.31% | 915,800 |
| 2018-08-23 | 2018-08-21 | 0.588 | 1,383,131 | +179,628 | 0.30% | 813,120 |
| 2018-08-22 | 2018-08-20 | 0.548 | 1,203,503 | +146,695 | 0.26% | 659,280 |
| 2018-08-17 | 2018-08-15 | 0.575 | 1,056,808 | -11,975 | 0.23% | 607,160 |
| 2018-08-15 | 2018-08-13 | 0.601 | 1,068,783 | +17,963 | 0.23% | 642,600 |
| 2018-08-13 | 2018-08-09 | 0.601 | 1,050,820 | +119,751 | 0.23% | 631,800 |
| 2018-08-09 | 2018-08-07 | 0.601 | 931,069 | +17,963 | 0.20% | 559,800 |
| 2018-06-12 | 2018-06-08 | 0.721 | 913,106 | +209,565 | 0.20% | 658,800 |
| 2018-06-11 | 2018-06-07 | 0.721 | 703,541 | -2,993 | 0.15% | 507,600 |
| 2018-05-25 | 2018-05-23 | 0.735 | 706,534 | -56,882 | 0.15% | 519,200 |
| 2018-05-24 | 2018-05-21 | 0.775 | 763,416 | +29,938 | 0.16% | 591,600 |
| 2018-05-23 | 2018-05-18 | 0.762 | 733,478 | -83,827 | 0.16% | 558,600 |
| 2018-05-15 | 2018-05-11 | 0.655 | 817,305 | -47,900 | 0.18% | 535,080 |
| 2018-05-11 | 2018-05-09 | 0.668 | 865,205 | +125,739 | 0.19% | 578,000 |
| 2018-05-10 | 2018-05-08 | 0.648 | 739,466 | -14,969 | 0.16% | 479,180 |
| 2018-05-07 | 2018-05-03 | 0.601 | 754,435 | -11,975 | 0.16% | 453,600 |
| 2018-04-25 | 2018-04-23 | 0.621 | 766,410 | +14,969 | 0.17% | 476,160 |
| 2018-04-23 | 2018-04-19 | 0.648 | 751,441 | -77,839 | 0.16% | 486,940 |
| 2018-04-19 | 2018-04-17 | 0.641 | 829,280 | -38,919 | 0.18% | 531,840 |
| 2018-04-12 | 2018-04-10 | 0.621 | 868,199 | +134,721 | 0.19% | 539,400 |
| 2018-04-10 | 2018-04-06 | 0.635 | 733,478 | -2,994 | 0.16% | 465,500 |
| 2018-04-09 | 2018-04-04 | 0.668 | 736,472 | -170,646 | 0.16% | 492,000 |
| 2018-04-06 | 2018-04-03 | 0.595 | 907,118 | +20,956 | 0.20% | 539,340 |
| 2018-04-04 | 2018-03-29 | 0.661 | 886,162 | -215,553 | 0.19% | 586,080 |
| 2018-03-29 | 2018-03-27 | 0.695 | 1,101,715 | -41,913 | 0.24% | 765,440 |
| 2018-03-28 | 2018-03-26 | 0.735 | 1,143,628 | +38,920 | 0.25% | 840,400 |
| 2018-03-26 | 2018-03-22 | 0.748 | 1,104,708 | -83,826 | 0.24% | 826,560 |
| 2018-03-23 | 2018-03-21 | 0.775 | 1,188,534 | -314,348 | 0.26% | 921,040 |
| 2018-03-22 | 2018-03-20 | 0.842 | 1,502,882 | -553,851 | 0.32% | 1,265,040 |
| 2018-03-21 | 2018-03-19 | 0.895 | 2,056,733 | +98,795 | 0.44% | 1,841,160 |
| 2018-03-20 | 2018-03-16 | 1.029 | 1,957,938 | -443,081 | 0.42% | 2,014,320 |
| 2018-03-19 | 2018-03-15 | 1.015 | 2,401,019 | -110,770 | 0.52% | 2,438,080 |
| 2018-03-16 | 2018-03-14 | 1.002 | 2,511,789 | +5,987 | 0.54% | 2,517,000 |
| 2018-03-15 | 2018-03-13 | 1.015 | 2,505,802 | +206,572 | 0.54% | 2,544,480 |
| 2018-03-14 | 2018-03-12 | 1.082 | 2,299,230 | +473,018 | 0.50% | 2,488,320 |
| 2018-03-13 | 2018-03-09 | 1.243 | 1,826,212 | -706,534 | 0.39% | 2,269,201 |
| 2018-03-12 | 2018-03-08 | 0.975 | 2,532,746 | 0.55% | 2,470,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy