History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-10-13 | 2025-10-09 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-10-10 | 2025-10-08 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-10-09 | 2025-10-06 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-10-08 | 2025-10-03 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-10-06 | 2025-10-02 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-29 | 2025-09-25 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-26 | 2025-09-24 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-25 | 2025-09-23 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-24 | 2025-09-22 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-23 | 2025-09-19 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-22 | 2025-09-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-19 | 2025-09-17 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-18 | 2025-09-16 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-16 | 2025-09-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-15 | 2025-09-11 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-12 | 2025-09-10 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-11 | 2025-09-09 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-10 | 2025-09-08 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-09 | 2025-09-05 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-08 | 2025-09-04 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-09-05 | 2025-09-03 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-04 | 2025-09-02 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-03 | 2025-09-01 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-02 | 2025-08-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-08-29 | 2025-08-27 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-08-28 | 2025-08-26 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-08-27 | 2025-08-25 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-26 | 2025-08-22 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-25 | 2025-08-21 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-22 | 2025-08-20 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-21 | 2025-08-19 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-20 | 2025-08-18 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-19 | 2025-08-15 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-18 | 2025-08-14 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-15 | 2025-08-13 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-14 | 2025-08-12 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-13 | 2025-08-11 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-12 | 2025-08-08 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-08-11 | 2025-08-07 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-08-08 | 2025-08-06 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-08-07 | 2025-08-05 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-08-06 | 2025-08-04 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-08-05 | 2025-08-01 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-07-31 | 2025-07-29 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-30 | 2025-07-28 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-29 | 2025-07-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-25 | 2025-07-23 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-15 | 2025-07-11 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-10 | 2025-07-08 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-09 | 2025-07-07 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-08 | 2025-07-04 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-04 | 2025-07-02 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-03 | 2025-06-30 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-02 | 2025-06-27 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-06-30 | 2025-06-26 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-06-27 | 2025-06-25 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-06-26 | 2025-06-24 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-06-25 | 2025-06-23 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-06-23 | 2025-06-19 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-06-20 | 2025-06-18 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-06-19 | 2025-06-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-06-18 | 2025-06-16 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-06-17 | 2025-06-13 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-06-16 | 2025-06-12 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-06-13 | 2025-06-11 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-06-12 | 2025-06-10 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-06-11 | 2025-06-09 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-06-10 | 2025-06-06 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-06-09 | 2025-06-05 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-06-06 | 2025-06-04 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-06-05 | 2025-06-03 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-06-04 | 2025-06-02 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-06-03 | 2025-05-30 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-02 | 2025-05-29 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-05-30 | 2025-05-28 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-05-29 | 2025-05-27 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-05-28 | 2025-05-26 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-05-27 | 2025-05-23 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-26 | 2025-05-22 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-23 | 2025-05-21 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-22 | 2025-05-20 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-21 | 2025-05-19 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-20 | 2025-05-16 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-19 | 2025-05-15 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-16 | 2025-05-14 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-05-15 | 2025-05-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-05-14 | 2025-05-12 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-05-13 | 2025-05-09 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-12 | 2025-05-08 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-09 | 2025-05-07 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-08 | 2025-05-06 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-05-07 | 2025-05-02 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-05-06 | 2025-04-30 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-05-02 | 2025-04-29 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-04-30 | 2025-04-28 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-04-29 | 2025-04-25 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-04-28 | 2025-04-24 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-04-25 | 2025-04-23 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-04-24 | 2025-04-22 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-04-23 | 2025-04-17 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-22 | 2025-04-16 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-17 | 2025-04-15 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-04-14 | 2025-04-10 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-04-11 | 2025-04-09 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-04-10 | 2025-04-08 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-04-09 | 2025-04-07 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-08 | 2025-04-03 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-04-07 | 2025-04-02 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-04-03 | 2025-04-01 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-04-01 | 2025-03-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-03-28 | 2025-03-26 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-03-27 | 2025-03-25 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-26 | 2025-03-24 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-03-25 | 2025-03-21 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-03-24 | 2025-03-20 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-03-21 | 2025-03-19 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-03-20 | 2025-03-18 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-03-19 | 2025-03-17 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-03-18 | 2025-03-14 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-03-17 | 2025-03-13 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-13 | 2025-03-11 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-12 | 2025-03-10 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-11 | 2025-03-07 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-10 | 2025-03-06 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-02-27 | 2025-02-25 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-25 | 2025-02-21 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-24 | 2025-02-20 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-21 | 2025-02-19 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-20 | 2025-02-18 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-19 | 2025-02-17 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-18 | 2025-02-14 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-17 | 2025-02-13 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-14 | 2025-02-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-02-13 | 2025-02-11 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-02-12 | 2025-02-10 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-07 | 2025-02-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-06 | 2025-02-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-05 | 2025-02-03 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-04 | 2025-01-28 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-03 | 2025-01-24 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-01-24 | 2025-01-22 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-01-23 | 2025-01-21 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-01-22 | 2025-01-20 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-01-21 | 2025-01-17 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-01-20 | 2025-01-16 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-01-17 | 2025-01-15 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-01-16 | 2025-01-14 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-01-15 | 2025-01-13 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-01-14 | 2025-01-10 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-01-13 | 2025-01-09 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-01-10 | 2025-01-08 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-01-09 | 2025-01-07 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-01-08 | 2025-01-06 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-01-07 | 2025-01-03 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-01-06 | 2025-01-02 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-01-03 | 2024-12-31 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-01-02 | 2024-12-27 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-12-30 | 2024-12-24 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-27 | 2024-12-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-23 | 2024-12-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-20 | 2024-12-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-19 | 2024-12-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-18 | 2024-12-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-12 | 2024-12-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-11 | 2024-12-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-12-09 | 2024-12-05 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-12-06 | 2024-12-04 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-12-05 | 2024-12-03 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-12-04 | 2024-12-02 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-12-03 | 2024-11-29 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-12-02 | 2024-11-28 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-11-29 | 2024-11-27 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-11-28 | 2024-11-26 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-11-27 | 2024-11-25 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-11-26 | 2024-11-22 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-11-25 | 2024-11-21 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-11-22 | 2024-11-20 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-11-21 | 2024-11-19 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-11-20 | 2024-11-18 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-11-19 | 2024-11-15 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-11-18 | 2024-11-14 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-11-15 | 2024-11-13 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-11-14 | 2024-11-12 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-11-13 | 2024-11-11 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-11-12 | 2024-11-08 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-11-11 | 2024-11-07 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-11-08 | 2024-11-06 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-11-07 | 2024-11-05 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-11-05 | 2024-11-01 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-30 | 2024-10-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-25 | 2024-10-23 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-24 | 2024-10-22 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-23 | 2024-10-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-17 | 2024-10-15 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-15 | 2024-10-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-09 | 2024-10-07 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-10-08 | 2024-10-04 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-10-07 | 2024-10-03 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-10-04 | 2024-10-02 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-10-03 | 2024-09-30 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-02 | 2024-09-27 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-27 | 2024-09-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-26 | 2024-09-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-25 | 2024-09-23 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-23 | 2024-09-19 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-20 | 2024-09-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-16 | 2024-09-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-13 | 2024-09-11 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-12 | 2024-09-10 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-09 | 2024-09-04 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-05 | 2024-09-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-04 | 2024-09-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-02 | 2024-08-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-08-30 | 2024-08-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-08-29 | 2024-08-27 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-08-28 | 2024-08-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-08-23 | 2024-08-21 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-08-22 | 2024-08-20 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-08-21 | 2024-08-19 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-08-20 | 2024-08-16 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-08-19 | 2024-08-15 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-08-16 | 2024-08-14 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-15 | 2024-08-13 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-14 | 2024-08-12 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-08-13 | 2024-08-09 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-08-12 | 2024-08-08 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-08-09 | 2024-08-07 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-08-08 | 2024-08-06 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-08-07 | 2024-08-05 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-08-06 | 2024-08-02 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-08-05 | 2024-08-01 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-08-02 | 2024-07-31 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-08-01 | 2024-07-30 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-07-31 | 2024-07-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-07-30 | 2024-07-26 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-07-29 | 2024-07-25 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-07-26 | 2024-07-24 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-07-25 | 2024-07-23 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-07-24 | 2024-07-22 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-07-23 | 2024-07-19 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-07-22 | 2024-07-18 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-07-19 | 2024-07-17 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-07-18 | 2024-07-16 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-07-17 | 2024-07-15 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-07-16 | 2024-07-12 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-07-15 | 2024-07-11 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-07-12 | 2024-07-10 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-07-11 | 2024-07-09 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-07-10 | 2024-07-08 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-07-09 | 2024-07-05 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-07-08 | 2024-07-04 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-07-05 | 2024-07-03 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-07-04 | 2024-07-02 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-07-03 | 2024-06-28 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-07-02 | 2024-06-27 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-06-28 | 2024-06-26 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-06-27 | 2024-06-25 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-06-26 | 2024-06-24 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-06-25 | 2024-06-21 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-06-24 | 2024-06-20 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-06-21 | 2024-06-19 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-06-20 | 2024-06-18 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-06-19 | 2024-06-17 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-06-18 | 2024-06-14 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-06-17 | 2024-06-13 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-06-14 | 2024-06-12 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-06-13 | 2024-06-11 | 0.505 | 12,000 | +0 | 0.00% | 6,066 |
| 2024-06-12 | 2024-06-07 | 0.505 | 12,000 | +367 | 0.00% | 6,066 |
| 2024-06-11 | 2024-06-06 | 0.505 | 11,633 | +0 | 0.00% | 5,880 |
| 2024-06-07 | 2024-06-05 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-06-06 | 2024-06-04 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-06-05 | 2024-06-03 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-06-04 | 2024-05-31 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-05-31 | 2024-05-29 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-05-30 | 2024-05-28 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-05-29 | 2024-05-27 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-05-28 | 2024-05-24 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-05-27 | 2024-05-23 | 0.475 | 11,633 | +0 | 0.00% | 5,520 |
| 2024-05-24 | 2024-05-22 | 0.475 | 11,633 | +0 | 0.00% | 5,520 |
| 2024-05-23 | 2024-05-21 | 0.475 | 11,633 | +0 | 0.00% | 5,520 |
| 2024-05-22 | 2024-05-20 | 0.475 | 11,633 | +0 | 0.00% | 5,520 |
| 2024-05-21 | 2024-05-17 | 0.475 | 11,633 | +0 | 0.00% | 5,520 |
| 2024-05-20 | 2024-05-16 | 0.475 | 11,633 | +0 | 0.00% | 5,520 |
| 2024-05-17 | 2024-05-14 | 0.475 | 11,633 | +0 | 0.00% | 5,520 |
| 2024-05-16 | 2024-05-13 | 0.475 | 11,633 | +0 | 0.00% | 5,520 |
| 2024-05-14 | 2024-05-10 | 0.475 | 11,633 | +0 | 0.00% | 5,520 |
| 2024-05-13 | 2024-05-09 | 0.475 | 11,633 | +0 | 0.00% | 5,520 |
| 2024-05-10 | 2024-05-08 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-05-09 | 2024-05-07 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.511 | 11,633 | +0 | 0.00% | 5,940 |
| 2024-05-07 | 2024-05-03 | 0.511 | 11,633 | +0 | 0.00% | 5,940 |
| 2024-05-06 | 2024-05-02 | 0.511 | 11,633 | +0 | 0.00% | 5,940 |
| 2024-05-03 | 2024-04-30 | 0.511 | 11,633 | +0 | 0.00% | 5,940 |
| 2024-05-02 | 2024-04-29 | 0.511 | 11,633 | +0 | 0.00% | 5,940 |
| 2024-04-30 | 2024-04-26 | 0.511 | 11,633 | +0 | 0.00% | 5,940 |
| 2024-04-29 | 2024-04-25 | 0.511 | 11,633 | +0 | 0.00% | 5,940 |
| 2024-04-26 | 2024-04-24 | 0.480 | 11,633 | +0 | 0.00% | 5,580 |
| 2024-04-25 | 2024-04-23 | 0.480 | 11,633 | +0 | 0.00% | 5,580 |
| 2024-04-24 | 2024-04-22 | 0.480 | 11,633 | +0 | 0.00% | 5,580 |
| 2024-04-23 | 2024-04-19 | 0.480 | 11,633 | +0 | 0.00% | 5,580 |
| 2024-04-22 | 2024-04-18 | 0.480 | 11,633 | +0 | 0.00% | 5,580 |
| 2024-04-19 | 2024-04-17 | 0.505 | 11,633 | +0 | 0.00% | 5,880 |
| 2024-04-18 | 2024-04-16 | 0.505 | 11,633 | +0 | 0.00% | 5,880 |
| 2024-04-17 | 2024-04-15 | 0.505 | 11,633 | +0 | 0.00% | 5,880 |
| 2024-04-16 | 2024-04-12 | 0.505 | 11,633 | +0 | 0.00% | 5,880 |
| 2024-04-15 | 2024-04-11 | 0.475 | 11,633 | +0 | 0.00% | 5,520 |
| 2024-04-12 | 2024-04-10 | 0.505 | 11,633 | +0 | 0.00% | 5,880 |
| 2024-04-11 | 2024-04-09 | 0.505 | 11,633 | +0 | 0.00% | 5,880 |
| 2024-04-10 | 2024-04-08 | 0.505 | 11,633 | +0 | 0.00% | 5,880 |
| 2024-04-09 | 2024-04-05 | 0.505 | 11,633 | +0 | 0.00% | 5,880 |
| 2024-04-08 | 2024-04-03 | 0.505 | 11,633 | +0 | 0.00% | 5,880 |
| 2024-04-05 | 2024-04-02 | 0.505 | 11,633 | +0 | 0.00% | 5,880 |
| 2024-04-03 | 2024-03-28 | 0.433 | 11,633 | +0 | 0.00% | 5,040 |
| 2024-04-02 | 2024-03-27 | 0.433 | 11,633 | +0 | 0.00% | 5,040 |
| 2024-03-28 | 2024-03-26 | 0.433 | 11,633 | +0 | 0.00% | 5,040 |
| 2024-03-27 | 2024-03-25 | 0.485 | 11,633 | +0 | 0.00% | 5,640 |
| 2024-03-26 | 2024-03-22 | 0.485 | 11,633 | +0 | 0.00% | 5,640 |
| 2024-03-25 | 2024-03-21 | 0.485 | 11,633 | +0 | 0.00% | 5,640 |
| 2024-03-22 | 2024-03-20 | 0.485 | 11,633 | +0 | 0.00% | 5,640 |
| 2024-03-21 | 2024-03-19 | 0.485 | 11,633 | +0 | 0.00% | 5,640 |
| 2024-03-20 | 2024-03-18 | 0.485 | 11,633 | +0 | 0.00% | 5,640 |
| 2024-03-19 | 2024-03-15 | 0.485 | 11,633 | +0 | 0.00% | 5,640 |
| 2024-03-18 | 2024-03-14 | 0.485 | 11,633 | +0 | 0.00% | 5,640 |
| 2024-03-15 | 2024-03-13 | 0.485 | 11,633 | +0 | 0.00% | 5,640 |
| 2024-03-14 | 2024-03-12 | 0.485 | 11,633 | +0 | 0.00% | 5,640 |
| 2024-03-13 | 2024-03-11 | 0.485 | 11,633 | +0 | 0.00% | 5,640 |
| 2024-03-12 | 2024-03-08 | 0.485 | 11,633 | +0 | 0.00% | 5,640 |
| 2024-03-11 | 2024-03-07 | 0.485 | 11,633 | +0 | 0.00% | 5,640 |
| 2024-03-08 | 2024-03-06 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-03-07 | 2024-03-05 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-03-06 | 2024-03-04 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-03-05 | 2024-03-01 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-03-04 | 2024-02-29 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-03-01 | 2024-02-28 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-02-29 | 2024-02-27 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-02-28 | 2024-02-26 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-02-27 | 2024-02-23 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-02-26 | 2024-02-22 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-02-23 | 2024-02-21 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-02-22 | 2024-02-20 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-02-21 | 2024-02-19 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-02-20 | 2024-02-16 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-02-19 | 2024-02-15 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-02-16 | 2024-02-14 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-02-15 | 2024-02-09 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-02-14 | 2024-02-07 | 0.511 | 11,633 | +0 | 0.00% | 5,940 |
| 2024-02-08 | 2024-02-06 | 0.500 | 11,633 | +0 | 0.00% | 5,820 |
| 2024-02-07 | 2024-02-05 | 0.500 | 11,633 | +0 | 0.00% | 5,820 |
| 2024-02-06 | 2024-02-02 | 0.500 | 11,633 | +0 | 0.00% | 5,820 |
| 2024-02-05 | 2024-02-01 | 0.500 | 11,633 | +0 | 0.00% | 5,820 |
| 2024-02-02 | 2024-01-31 | 0.500 | 11,633 | +0 | 0.00% | 5,820 |
| 2024-02-01 | 2024-01-30 | 0.500 | 11,633 | +0 | 0.00% | 5,820 |
| 2024-01-31 | 2024-01-29 | 0.511 | 11,633 | +0 | 0.00% | 5,940 |
| 2024-01-30 | 2024-01-26 | 0.547 | 11,633 | +0 | 0.00% | 6,360 |
| 2024-01-29 | 2024-01-25 | 0.536 | 11,633 | +0 | 0.00% | 6,240 |
| 2024-01-26 | 2024-01-24 | 0.526 | 11,633 | +0 | 0.00% | 6,120 |
| 2024-01-25 | 2024-01-23 | 0.526 | 11,633 | +0 | 0.00% | 6,120 |
| 2024-01-24 | 2024-01-22 | 0.526 | 11,633 | +0 | 0.00% | 6,120 |
| 2024-01-23 | 2024-01-19 | 0.547 | 11,633 | +0 | 0.00% | 6,360 |
| 2024-01-22 | 2024-01-18 | 0.547 | 11,633 | +0 | 0.00% | 6,360 |
| 2024-01-19 | 2024-01-17 | 0.547 | 11,633 | +0 | 0.00% | 6,360 |
| 2024-01-18 | 2024-01-16 | 0.536 | 11,633 | +0 | 0.00% | 6,240 |
| 2024-01-17 | 2024-01-15 | 0.536 | 11,633 | +0 | 0.00% | 6,240 |
| 2024-01-16 | 2024-01-12 | 0.526 | 11,633 | +0 | 0.00% | 6,120 |
| 2024-01-15 | 2024-01-11 | 0.526 | 11,633 | +0 | 0.00% | 6,120 |
| 2024-01-12 | 2024-01-10 | 0.526 | 11,633 | +0 | 0.00% | 6,120 |
| 2024-01-11 | 2024-01-09 | 0.526 | 11,633 | +0 | 0.00% | 6,120 |
| 2024-01-10 | 2024-01-08 | 0.526 | 11,633 | +0 | 0.00% | 6,120 |
| 2024-01-09 | 2024-01-05 | 0.526 | 11,633 | +0 | 0.00% | 6,120 |
| 2024-01-08 | 2024-01-04 | 0.526 | 11,633 | +0 | 0.00% | 6,120 |
| 2024-01-05 | 2024-01-03 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-01-04 | 2024-01-02 | 0.516 | 11,633 | +0 | 0.00% | 6,000 |
| 2024-01-03 | 2023-12-29 | 0.526 | 11,633 | +0 | 0.00% | 6,120 |
| 2024-01-02 | 2023-12-28 | 0.511 | 11,633 | +0 | 0.00% | 5,940 |
| 2023-12-29 | 2023-12-27 | 0.500 | 11,633 | +0 | 0.00% | 5,820 |
| 2023-12-28 | 2023-12-22 | 0.500 | 11,633 | +0 | 0.00% | 5,820 |
| 2023-12-27 | 2023-12-21 | 0.505 | 11,633 | +0 | 0.00% | 5,880 |
| 2023-12-22 | 2023-12-20 | 0.505 | 11,633 | +0 | 0.00% | 5,880 |
| 2023-12-21 | 2023-12-19 | 0.505 | 11,633 | +0 | 0.00% | 5,880 |
| 2023-12-20 | 2023-12-18 | 0.505 | 11,633 | +0 | 0.00% | 5,880 |
| 2023-12-19 | 2023-12-15 | 0.505 | 11,633 | +0 | 0.00% | 5,880 |
| 2023-12-18 | 2023-12-14 | 0.505 | 11,633 | +0 | 0.00% | 5,880 |
| 2023-12-15 | 2023-12-13 | 0.505 | 11,633 | +0 | 0.00% | 5,880 |
| 2023-12-14 | 2023-12-12 | 0.505 | 11,633 | +0 | 0.00% | 5,880 |
| 2023-12-13 | 2023-12-11 | 0.505 | 11,633 | +0 | 0.00% | 5,880 |
| 2023-12-12 | 2023-12-08 | 0.505 | 11,633 | +0 | 0.00% | 5,880 |
| 2023-12-11 | 2023-12-07 | 0.500 | 11,633 | +0 | 0.00% | 5,820 |
| 2023-12-08 | 2023-12-06 | 0.490 | 11,633 | +0 | 0.00% | 5,700 |
| 2023-12-07 | 2023-12-05 | 0.490 | 11,633 | +0 | 0.00% | 5,700 |
| 2023-12-06 | 2023-12-04 | 0.495 | 11,633 | +0 | 0.00% | 5,760 |
| 2023-12-05 | 2023-12-01 | 0.495 | 11,633 | +0 | 0.00% | 5,760 |
| 2023-12-04 | 2023-11-30 | 0.495 | 11,633 | +0 | 0.00% | 5,760 |
| 2023-12-01 | 2023-11-29 | 0.485 | 11,633 | +0 | 0.00% | 5,640 |
| 2023-11-30 | 2023-11-28 | 0.485 | 11,633 | +0 | 0.00% | 5,640 |
| 2023-11-29 | 2023-11-27 | 0.485 | 11,633 | +0 | 0.00% | 5,640 |
| 2023-11-28 | 2023-11-24 | 0.485 | 11,633 | +0 | 0.00% | 5,640 |
| 2023-11-27 | 2023-11-23 | 0.444 | 11,633 | +0 | 0.00% | 5,160 |
| 2023-11-24 | 2023-11-22 | 0.423 | 11,633 | +0 | 0.00% | 4,920 |
| 2023-11-23 | 2023-11-21 | 0.423 | 11,633 | +0 | 0.00% | 4,920 |
| 2023-11-22 | 2023-11-20 | 0.423 | 11,633 | +0 | 0.00% | 4,920 |
| 2023-11-21 | 2023-11-17 | 0.418 | 11,633 | +0 | 0.00% | 4,860 |
| 2023-11-20 | 2023-11-16 | 0.418 | 11,633 | +0 | 0.00% | 4,860 |
| 2023-11-17 | 2023-11-15 | 0.402 | 11,633 | +0 | 0.00% | 4,680 |
| 2023-11-16 | 2023-11-14 | 0.402 | 11,633 | +0 | 0.00% | 4,680 |
| 2023-11-15 | 2023-11-13 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-11-14 | 2023-11-10 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-11-13 | 2023-11-09 | 0.387 | 11,633 | +0 | 0.00% | 4,500 |
| 2023-11-10 | 2023-11-08 | 0.387 | 11,633 | +0 | 0.00% | 4,500 |
| 2023-11-09 | 2023-11-07 | 0.371 | 11,633 | +0 | 0.00% | 4,320 |
| 2023-11-08 | 2023-11-06 | 0.371 | 11,633 | +0 | 0.00% | 4,320 |
| 2023-11-07 | 2023-11-03 | 0.377 | 11,633 | +0 | 0.00% | 4,380 |
| 2023-11-06 | 2023-11-02 | 0.377 | 11,633 | +0 | 0.00% | 4,380 |
| 2023-11-03 | 2023-11-01 | 0.402 | 11,633 | +0 | 0.00% | 4,680 |
| 2023-11-02 | 2023-10-31 | 0.402 | 11,633 | +0 | 0.00% | 4,680 |
| 2023-11-01 | 2023-10-30 | 0.407 | 11,633 | +0 | 0.00% | 4,740 |
| 2023-10-31 | 2023-10-27 | 0.407 | 11,633 | +0 | 0.00% | 4,740 |
| 2023-10-30 | 2023-10-26 | 0.407 | 11,633 | +0 | 0.00% | 4,740 |
| 2023-10-27 | 2023-10-25 | 0.407 | 11,633 | +0 | 0.00% | 4,740 |
| 2023-10-26 | 2023-10-24 | 0.407 | 11,633 | +0 | 0.00% | 4,740 |
| 2023-10-25 | 2023-10-20 | 0.407 | 11,633 | +0 | 0.00% | 4,740 |
| 2023-10-24 | 2023-10-19 | 0.413 | 11,633 | +0 | 0.00% | 4,800 |
| 2023-10-20 | 2023-10-18 | 0.413 | 11,633 | +0 | 0.00% | 4,800 |
| 2023-10-19 | 2023-10-17 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-10-18 | 2023-10-16 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-10-17 | 2023-10-13 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-10-16 | 2023-10-12 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-10-13 | 2023-10-11 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-10-12 | 2023-10-10 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-10-11 | 2023-10-09 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-10-10 | 2023-10-06 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-10-09 | 2023-10-05 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-10-06 | 2023-10-04 | 0.392 | 11,633 | +0 | 0.00% | 4,560 |
| 2023-10-05 | 2023-10-03 | 0.392 | 11,633 | +0 | 0.00% | 4,560 |
| 2023-10-04 | 2023-09-29 | 0.392 | 11,633 | +0 | 0.00% | 4,560 |
| 2023-10-03 | 2023-09-28 | 0.392 | 11,633 | +0 | 0.00% | 4,560 |
| 2023-09-29 | 2023-09-27 | 0.366 | 11,633 | +0 | 0.00% | 4,260 |
| 2023-09-28 | 2023-09-26 | 0.366 | 11,633 | +0 | 0.00% | 4,260 |
| 2023-09-27 | 2023-09-25 | 0.371 | 11,633 | +0 | 0.00% | 4,320 |
| 2023-09-26 | 2023-09-22 | 0.382 | 11,633 | +0 | 0.00% | 4,440 |
| 2023-09-25 | 2023-09-21 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-09-22 | 2023-09-20 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-09-21 | 2023-09-19 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-09-20 | 2023-09-18 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-09-19 | 2023-09-15 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-09-18 | 2023-09-14 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-09-15 | 2023-09-13 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-09-14 | 2023-09-12 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-09-13 | 2023-09-11 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-09-12 | 2023-09-07 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-09-11 | 2023-09-06 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-09-07 | 2023-09-05 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-09-06 | 2023-09-04 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-09-05 | 2023-08-31 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-09-04 | 2023-08-30 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-08-31 | 2023-08-29 | 0.392 | 11,633 | +0 | 0.00% | 4,560 |
| 2023-08-30 | 2023-08-28 | 0.387 | 11,633 | +0 | 0.00% | 4,500 |
| 2023-08-29 | 2023-08-25 | 0.387 | 11,633 | +0 | 0.00% | 4,500 |
| 2023-08-28 | 2023-08-24 | 0.387 | 11,633 | +0 | 0.00% | 4,500 |
| 2023-08-25 | 2023-08-23 | 0.392 | 11,633 | +0 | 0.00% | 4,560 |
| 2023-08-24 | 2023-08-22 | 0.387 | 11,633 | +0 | 0.00% | 4,500 |
| 2023-08-23 | 2023-08-21 | 0.387 | 11,633 | +0 | 0.00% | 4,500 |
| 2023-08-22 | 2023-08-18 | 0.387 | 11,633 | +0 | 0.00% | 4,500 |
| 2023-08-21 | 2023-08-17 | 0.387 | 11,633 | +0 | 0.00% | 4,500 |
| 2023-08-18 | 2023-08-16 | 0.387 | 11,633 | +0 | 0.00% | 4,500 |
| 2023-08-17 | 2023-08-15 | 0.387 | 11,633 | +0 | 0.00% | 4,500 |
| 2023-08-16 | 2023-08-14 | 0.387 | 11,633 | +0 | 0.00% | 4,500 |
| 2023-08-15 | 2023-08-11 | 0.387 | 11,633 | +0 | 0.00% | 4,500 |
| 2023-08-14 | 2023-08-10 | 0.387 | 11,633 | +0 | 0.00% | 4,500 |
| 2023-08-11 | 2023-08-09 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-08-10 | 2023-08-08 | 0.402 | 11,633 | +0 | 0.00% | 4,680 |
| 2023-08-09 | 2023-08-07 | 0.392 | 11,633 | +0 | 0.00% | 4,560 |
| 2023-08-08 | 2023-08-04 | 0.407 | 11,633 | +0 | 0.00% | 4,740 |
| 2023-08-07 | 2023-08-03 | 0.407 | 11,633 | +0 | 0.00% | 4,740 |
| 2023-08-04 | 2023-08-02 | 0.407 | 11,633 | +0 | 0.00% | 4,740 |
| 2023-08-03 | 2023-08-01 | 0.407 | 11,633 | +0 | 0.00% | 4,740 |
| 2023-08-02 | 2023-07-31 | 0.407 | 11,633 | +0 | 0.00% | 4,740 |
| 2023-08-01 | 2023-07-28 | 0.407 | 11,633 | +0 | 0.00% | 4,740 |
| 2023-07-31 | 2023-07-27 | 0.407 | 11,633 | +0 | 0.00% | 4,740 |
| 2023-07-28 | 2023-07-26 | 0.407 | 11,633 | +0 | 0.00% | 4,740 |
| 2023-07-27 | 2023-07-25 | 0.407 | 11,633 | +0 | 0.00% | 4,740 |
| 2023-07-26 | 2023-07-24 | 0.407 | 11,633 | +0 | 0.00% | 4,740 |
| 2023-07-25 | 2023-07-21 | 0.407 | 11,633 | +0 | 0.00% | 4,740 |
| 2023-07-24 | 2023-07-20 | 0.397 | 11,633 | +0 | 0.00% | 4,620 |
| 2023-07-21 | 2023-07-19 | 0.438 | 11,633 | +0 | 0.00% | 5,100 |
| 2023-07-20 | 2023-07-18 | 0.438 | 11,633 | +0 | 0.00% | 5,100 |
| 2023-07-19 | 2023-07-14 | 0.438 | 11,633 | +0 | 0.00% | 5,100 |
| 2023-07-18 | 2023-07-13 | 0.438 | 11,633 | +0 | 0.00% | 5,100 |
| 2023-07-14 | 2023-07-12 | 0.438 | 11,633 | +0 | 0.00% | 5,100 |
| 2023-07-13 | 2023-07-11 | 0.438 | 11,633 | +0 | 0.00% | 5,100 |
| 2023-07-12 | 2023-07-10 | 0.438 | 11,633 | +0 | 0.00% | 5,100 |
| 2023-07-11 | 2023-07-07 | 0.438 | 11,633 | +0 | 0.00% | 5,100 |
| 2023-07-10 | 2023-07-06 | 0.438 | 11,633 | +0 | 0.00% | 5,100 |
| 2023-07-07 | 2023-07-05 | 0.438 | 11,633 | +0 | 0.00% | 5,100 |
| 2023-07-06 | 2023-07-04 | 0.428 | 11,633 | +0 | 0.00% | 4,980 |
| 2023-07-05 | 2023-07-03 | 0.413 | 11,633 | +0 | 0.00% | 4,800 |
| 2023-07-04 | 2023-06-30 | 0.423 | 11,633 | +0 | 0.00% | 4,920 |
| 2023-07-03 | 2023-06-29 | 0.413 | 11,633 | +0 | 0.00% | 4,800 |
| 2023-06-30 | 2023-06-28 | 0.413 | 11,633 | +0 | 0.00% | 4,800 |
| 2023-06-29 | 2023-06-27 | 0.423 | 11,633 | +0 | 0.00% | 4,920 |
| 2023-06-28 | 2023-06-26 | 0.418 | 11,633 | +0 | 0.00% | 4,860 |
| 2023-06-27 | 2023-06-23 | 0.418 | 11,633 | +0 | 0.00% | 4,860 |
| 2023-06-26 | 2023-06-21 | 0.418 | 11,633 | +0 | 0.00% | 4,860 |
| 2023-06-23 | 2023-06-20 | 0.418 | 11,633 | +0 | 0.00% | 4,860 |
| 2023-06-21 | 2023-06-19 | 0.418 | 11,633 | +0 | 0.00% | 4,860 |
| 2023-06-20 | 2023-06-16 | 0.413 | 11,633 | +0 | 0.00% | 4,800 |
| 2023-06-19 | 2023-06-15 | 0.407 | 11,633 | +0 | 0.00% | 4,740 |
| 2023-06-16 | 2023-06-14 | 0.402 | 11,633 | +0 | 0.00% | 4,680 |
| 2023-06-15 | 2023-06-13 | 0.402 | 11,633 | +0 | 0.00% | 4,680 |
| 2023-06-14 | 2023-06-12 | 0.402 | 11,633 | +0 | 0.00% | 4,680 |
| 2023-06-13 | 2023-06-09 | 0.434 | 11,633 | +0 | 0.00% | 5,053 |
| 2023-06-12 | 2023-06-08 | 0.440 | 11,633 | +582 | 0.00% | 5,116 |
| 2023-06-09 | 2023-06-07 | 0.440 | 11,051 | +0 | 0.00% | 4,860 |
| 2023-06-08 | 2023-06-06 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2023-06-07 | 2023-06-05 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2023-06-06 | 2023-06-02 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2023-06-05 | 2023-06-01 | 0.478 | 11,051 | +0 | 0.00% | 5,280 |
| 2023-06-02 | 2023-05-31 | 0.478 | 11,051 | +0 | 0.00% | 5,280 |
| 2023-06-01 | 2023-05-30 | 0.478 | 11,051 | +0 | 0.00% | 5,280 |
| 2023-05-31 | 2023-05-29 | 0.478 | 11,051 | +0 | 0.00% | 5,280 |
| 2023-05-30 | 2023-05-25 | 0.478 | 11,051 | +0 | 0.00% | 5,280 |
| 2023-05-29 | 2023-05-24 | 0.478 | 11,051 | +0 | 0.00% | 5,280 |
| 2023-05-25 | 2023-05-23 | 0.478 | 11,051 | +0 | 0.00% | 5,280 |
| 2023-05-24 | 2023-05-22 | 0.478 | 11,051 | +0 | 0.00% | 5,280 |
| 2023-05-23 | 2023-05-19 | 0.478 | 11,051 | +0 | 0.00% | 5,280 |
| 2023-05-22 | 2023-05-18 | 0.478 | 11,051 | +0 | 0.00% | 5,280 |
| 2023-05-19 | 2023-05-17 | 0.478 | 11,051 | +0 | 0.00% | 5,280 |
| 2023-05-18 | 2023-05-16 | 0.478 | 11,051 | +0 | 0.00% | 5,280 |
| 2023-05-17 | 2023-05-15 | 0.489 | 11,051 | +0 | 0.00% | 5,400 |
| 2023-05-16 | 2023-05-12 | 0.505 | 11,051 | +0 | 0.00% | 5,580 |
| 2023-05-15 | 2023-05-11 | 0.505 | 11,051 | +0 | 0.00% | 5,580 |
| 2023-05-12 | 2023-05-10 | 0.505 | 11,051 | +0 | 0.00% | 5,580 |
| 2023-05-11 | 2023-05-09 | 0.505 | 11,051 | +0 | 0.00% | 5,580 |
| 2023-05-10 | 2023-05-08 | 0.505 | 11,051 | +0 | 0.00% | 5,580 |
| 2023-05-09 | 2023-05-05 | 0.516 | 11,051 | +0 | 0.00% | 5,700 |
| 2023-05-08 | 2023-05-04 | 0.532 | 11,051 | +0 | 0.00% | 5,880 |
| 2023-05-05 | 2023-05-03 | 0.538 | 11,051 | +0 | 0.00% | 5,940 |
| 2023-05-04 | 2023-05-02 | 0.532 | 11,051 | +0 | 0.00% | 5,880 |
| 2023-05-03 | 2023-04-28 | 0.516 | 11,051 | +0 | 0.00% | 5,700 |
| 2023-05-02 | 2023-04-27 | 0.516 | 11,051 | +0 | 0.00% | 5,700 |
| 2023-04-28 | 2023-04-26 | 0.516 | 11,051 | +0 | 0.00% | 5,700 |
| 2023-04-27 | 2023-04-25 | 0.516 | 11,051 | +0 | 0.00% | 5,700 |
| 2023-04-26 | 2023-04-24 | 0.516 | 11,051 | +0 | 0.00% | 5,700 |
| 2023-04-25 | 2023-04-21 | 0.516 | 11,051 | +0 | 0.00% | 5,700 |
| 2023-04-24 | 2023-04-20 | 0.505 | 11,051 | +0 | 0.00% | 5,580 |
| 2023-04-21 | 2023-04-19 | 0.505 | 11,051 | +0 | 0.00% | 5,580 |
| 2023-04-20 | 2023-04-18 | 0.510 | 11,051 | +0 | 0.00% | 5,640 |
| 2023-04-19 | 2023-04-17 | 0.483 | 11,051 | +0 | 0.00% | 5,340 |
| 2023-04-18 | 2023-04-14 | 0.483 | 11,051 | +0 | 0.00% | 5,340 |
| 2023-04-17 | 2023-04-13 | 0.456 | 11,051 | +0 | 0.00% | 5,040 |
| 2023-04-14 | 2023-04-12 | 0.489 | 11,051 | +0 | 0.00% | 5,400 |
| 2023-04-13 | 2023-04-11 | 0.494 | 11,051 | +0 | 0.00% | 5,460 |
| 2023-04-12 | 2023-04-06 | 0.494 | 11,051 | +0 | 0.00% | 5,460 |
| 2023-04-11 | 2023-04-04 | 0.494 | 11,051 | +0 | 0.00% | 5,460 |
| 2023-04-06 | 2023-04-03 | 0.478 | 11,051 | +0 | 0.00% | 5,280 |
| 2023-04-04 | 2023-03-31 | 0.489 | 11,051 | +0 | 0.00% | 5,400 |
| 2023-04-03 | 2023-03-30 | 0.489 | 11,051 | +0 | 0.00% | 5,400 |
| 2023-03-31 | 2023-03-29 | 0.489 | 11,051 | +0 | 0.00% | 5,400 |
| 2023-03-30 | 2023-03-28 | 0.489 | 11,051 | +0 | 0.00% | 5,400 |
| 2023-03-29 | 2023-03-27 | 0.489 | 11,051 | +0 | 0.00% | 5,400 |
| 2023-03-28 | 2023-03-24 | 0.489 | 11,051 | +0 | 0.00% | 5,400 |
| 2023-03-27 | 2023-03-23 | 0.489 | 11,051 | +0 | 0.00% | 5,400 |
| 2023-03-24 | 2023-03-22 | 0.489 | 11,051 | +0 | 0.00% | 5,400 |
| 2023-03-23 | 2023-03-21 | 0.500 | 11,051 | +0 | 0.00% | 5,520 |
| 2023-03-22 | 2023-03-20 | 0.500 | 11,051 | +0 | 0.00% | 5,520 |
| 2023-03-21 | 2023-03-17 | 0.500 | 11,051 | +0 | 0.00% | 5,520 |
| 2023-03-20 | 2023-03-16 | 0.489 | 11,051 | +0 | 0.00% | 5,400 |
| 2023-03-17 | 2023-03-15 | 0.494 | 11,051 | +0 | 0.00% | 5,460 |
| 2023-03-16 | 2023-03-14 | 0.494 | 11,051 | +0 | 0.00% | 5,460 |
| 2023-03-15 | 2023-03-13 | 0.494 | 11,051 | +0 | 0.00% | 5,460 |
| 2023-03-14 | 2023-03-10 | 0.494 | 11,051 | +0 | 0.00% | 5,460 |
| 2023-03-13 | 2023-03-09 | 0.489 | 11,051 | +0 | 0.00% | 5,400 |
| 2023-03-10 | 2023-03-08 | 0.489 | 11,051 | +0 | 0.00% | 5,400 |
| 2023-03-09 | 2023-03-07 | 0.510 | 11,051 | +0 | 0.00% | 5,640 |
| 2023-03-08 | 2023-03-06 | 0.521 | 11,051 | +0 | 0.00% | 5,760 |
| 2023-03-07 | 2023-03-03 | 0.505 | 11,051 | +0 | 0.00% | 5,580 |
| 2023-03-06 | 2023-03-02 | 0.500 | 11,051 | +0 | 0.00% | 5,520 |
| 2023-03-03 | 2023-03-01 | 0.510 | 11,051 | +0 | 0.00% | 5,640 |
| 2023-03-02 | 2023-02-28 | 0.461 | 11,051 | +0 | 0.00% | 5,100 |
| 2023-03-01 | 2023-02-27 | 0.461 | 11,051 | +0 | 0.00% | 5,100 |
| 2023-02-28 | 2023-02-24 | 0.456 | 11,051 | +0 | 0.00% | 5,040 |
| 2023-02-27 | 2023-02-23 | 0.456 | 11,051 | +0 | 0.00% | 5,040 |
| 2023-02-24 | 2023-02-22 | 0.472 | 11,051 | +0 | 0.00% | 5,220 |
| 2023-02-23 | 2023-02-21 | 0.472 | 11,051 | +0 | 0.00% | 5,220 |
| 2023-02-22 | 2023-02-20 | 0.472 | 11,051 | +0 | 0.00% | 5,220 |
| 2023-02-21 | 2023-02-17 | 0.461 | 11,051 | +0 | 0.00% | 5,100 |
| 2023-02-20 | 2023-02-16 | 0.461 | 11,051 | +0 | 0.00% | 5,100 |
| 2023-02-17 | 2023-02-15 | 0.456 | 11,051 | +0 | 0.00% | 5,040 |
| 2023-02-16 | 2023-02-14 | 0.456 | 11,051 | +0 | 0.00% | 5,040 |
| 2023-02-15 | 2023-02-13 | 0.456 | 11,051 | +0 | 0.00% | 5,040 |
| 2023-02-14 | 2023-02-10 | 0.461 | 11,051 | +0 | 0.00% | 5,100 |
| 2023-02-13 | 2023-02-09 | 0.461 | 11,051 | +0 | 0.00% | 5,100 |
| 2023-02-10 | 2023-02-08 | 0.461 | 11,051 | +0 | 0.00% | 5,100 |
| 2023-02-09 | 2023-02-07 | 0.461 | 11,051 | +0 | 0.00% | 5,100 |
| 2023-02-08 | 2023-02-06 | 0.461 | 11,051 | +0 | 0.00% | 5,100 |
| 2023-02-07 | 2023-02-03 | 0.456 | 11,051 | +0 | 0.00% | 5,040 |
| 2023-02-06 | 2023-02-02 | 0.461 | 11,051 | +0 | 0.00% | 5,100 |
| 2023-02-03 | 2023-02-01 | 0.461 | 11,051 | +0 | 0.00% | 5,100 |
| 2023-02-02 | 2023-01-31 | 0.461 | 11,051 | +0 | 0.00% | 5,100 |
| 2023-02-01 | 2023-01-30 | 0.461 | 11,051 | +0 | 0.00% | 5,100 |
| 2023-01-31 | 2023-01-27 | 0.461 | 11,051 | +0 | 0.00% | 5,100 |
| 2023-01-30 | 2023-01-26 | 0.445 | 11,051 | +0 | 0.00% | 4,920 |
| 2023-01-27 | 2023-01-20 | 0.483 | 11,051 | +0 | 0.00% | 5,340 |
| 2023-01-26 | 2023-01-19 | 0.483 | 11,051 | +0 | 0.00% | 5,340 |
| 2023-01-20 | 2023-01-18 | 0.472 | 11,051 | +0 | 0.00% | 5,220 |
| 2023-01-19 | 2023-01-17 | 0.467 | 11,051 | +0 | 0.00% | 5,160 |
| 2023-01-18 | 2023-01-16 | 0.456 | 11,051 | +0 | 0.00% | 5,040 |
| 2023-01-17 | 2023-01-13 | 0.456 | 11,051 | +0 | 0.00% | 5,040 |
| 2023-01-16 | 2023-01-12 | 0.445 | 11,051 | +0 | 0.00% | 4,920 |
| 2023-01-13 | 2023-01-11 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2023-01-12 | 2023-01-10 | 0.402 | 11,051 | +0 | 0.00% | 4,440 |
| 2023-01-11 | 2023-01-09 | 0.413 | 11,051 | +0 | 0.00% | 4,560 |
| 2023-01-10 | 2023-01-06 | 0.413 | 11,051 | +0 | 0.00% | 4,560 |
| 2023-01-09 | 2023-01-05 | 0.413 | 11,051 | +0 | 0.00% | 4,560 |
| 2023-01-06 | 2023-01-04 | 0.413 | 11,051 | +0 | 0.00% | 4,560 |
| 2023-01-05 | 2023-01-03 | 0.413 | 11,051 | +0 | 0.00% | 4,560 |
| 2023-01-04 | 2022-12-30 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2023-01-03 | 2022-12-29 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2022-12-30 | 2022-12-28 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2022-12-29 | 2022-12-23 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2022-12-28 | 2022-12-22 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2022-12-23 | 2022-12-21 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2022-12-22 | 2022-12-20 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2022-12-21 | 2022-12-19 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2022-12-20 | 2022-12-16 | 0.429 | 11,051 | +0 | 0.00% | 4,740 |
| 2022-12-19 | 2022-12-15 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2022-12-16 | 2022-12-14 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2022-12-15 | 2022-12-13 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-12-14 | 2022-12-12 | 0.429 | 11,051 | +0 | 0.00% | 4,740 |
| 2022-12-13 | 2022-12-09 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2022-12-12 | 2022-12-08 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2022-12-09 | 2022-12-07 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2022-12-08 | 2022-12-06 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2022-12-07 | 2022-12-05 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2022-12-06 | 2022-12-02 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-12-05 | 2022-12-01 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-12-02 | 2022-11-30 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-12-01 | 2022-11-29 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-11-30 | 2022-11-28 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-11-29 | 2022-11-25 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2022-11-28 | 2022-11-24 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2022-11-25 | 2022-11-23 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2022-11-24 | 2022-11-22 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-11-23 | 2022-11-21 | 0.445 | 11,051 | +0 | 0.00% | 4,920 |
| 2022-11-22 | 2022-11-18 | 0.445 | 11,051 | +0 | 0.00% | 4,920 |
| 2022-11-21 | 2022-11-17 | 0.451 | 11,051 | +0 | 0.00% | 4,980 |
| 2022-11-18 | 2022-11-16 | 0.451 | 11,051 | +0 | 0.00% | 4,980 |
| 2022-11-17 | 2022-11-15 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2022-11-16 | 2022-11-14 | 0.451 | 11,051 | +0 | 0.00% | 4,980 |
| 2022-11-15 | 2022-11-11 | 0.445 | 11,051 | +0 | 0.00% | 4,920 |
| 2022-11-14 | 2022-11-10 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2022-11-11 | 2022-11-09 | 0.423 | 11,051 | +0 | 0.00% | 4,680 |
| 2022-11-10 | 2022-11-08 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-11-09 | 2022-11-07 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-11-08 | 2022-11-04 | 0.413 | 11,051 | +0 | 0.00% | 4,560 |
| 2022-11-07 | 2022-11-03 | 0.413 | 11,051 | +0 | 0.00% | 4,560 |
| 2022-11-04 | 2022-11-02 | 0.413 | 11,051 | +0 | 0.00% | 4,560 |
| 2022-11-03 | 2022-11-01 | 0.413 | 11,051 | +0 | 0.00% | 4,560 |
| 2022-11-02 | 2022-10-31 | 0.407 | 11,051 | +0 | 0.00% | 4,500 |
| 2022-11-01 | 2022-10-28 | 0.407 | 11,051 | +0 | 0.00% | 4,500 |
| 2022-10-31 | 2022-10-27 | 0.413 | 11,051 | +0 | 0.00% | 4,560 |
| 2022-10-28 | 2022-10-26 | 0.364 | 11,051 | +0 | 0.00% | 4,020 |
| 2022-10-27 | 2022-10-25 | 0.364 | 11,051 | +0 | 0.00% | 4,020 |
| 2022-10-26 | 2022-10-24 | 0.358 | 11,051 | +0 | 0.00% | 3,960 |
| 2022-10-25 | 2022-10-21 | 0.380 | 11,051 | +0 | 0.00% | 4,200 |
| 2022-10-24 | 2022-10-20 | 0.391 | 11,051 | +0 | 0.00% | 4,320 |
| 2022-10-21 | 2022-10-19 | 0.402 | 11,051 | +0 | 0.00% | 4,440 |
| 2022-10-20 | 2022-10-18 | 0.402 | 11,051 | +0 | 0.00% | 4,440 |
| 2022-10-19 | 2022-10-17 | 0.402 | 11,051 | +0 | 0.00% | 4,440 |
| 2022-10-18 | 2022-10-14 | 0.402 | 11,051 | +0 | 0.00% | 4,440 |
| 2022-10-17 | 2022-10-13 | 0.402 | 11,051 | +0 | 0.00% | 4,440 |
| 2022-10-14 | 2022-10-12 | 0.402 | 11,051 | +0 | 0.00% | 4,440 |
| 2022-10-13 | 2022-10-11 | 0.402 | 11,051 | +0 | 0.00% | 4,440 |
| 2022-10-12 | 2022-10-10 | 0.402 | 11,051 | +0 | 0.00% | 4,440 |
| 2022-10-11 | 2022-10-07 | 0.413 | 11,051 | +0 | 0.00% | 4,560 |
| 2022-10-10 | 2022-10-06 | 0.413 | 11,051 | +0 | 0.00% | 4,560 |
| 2022-10-07 | 2022-10-05 | 0.413 | 11,051 | +0 | 0.00% | 4,560 |
| 2022-10-06 | 2022-10-03 | 0.407 | 11,051 | +0 | 0.00% | 4,500 |
| 2022-10-05 | 2022-09-30 | 0.407 | 11,051 | +0 | 0.00% | 4,500 |
| 2022-10-03 | 2022-09-29 | 0.407 | 11,051 | +0 | 0.00% | 4,500 |
| 2022-09-30 | 2022-09-28 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-09-29 | 2022-09-27 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-09-28 | 2022-09-26 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-09-27 | 2022-09-23 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-09-26 | 2022-09-22 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-09-23 | 2022-09-21 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-09-22 | 2022-09-20 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-09-21 | 2022-09-19 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-09-20 | 2022-09-16 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-09-19 | 2022-09-15 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-09-16 | 2022-09-14 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-09-15 | 2022-09-13 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-09-14 | 2022-09-09 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-09-13 | 2022-09-08 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-09-09 | 2022-09-07 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-09-08 | 2022-09-06 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-09-07 | 2022-09-05 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-09-06 | 2022-09-02 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-09-05 | 2022-09-01 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-09-02 | 2022-08-31 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-09-01 | 2022-08-30 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-08-31 | 2022-08-29 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-08-30 | 2022-08-26 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-08-29 | 2022-08-25 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-08-26 | 2022-08-24 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-08-25 | 2022-08-23 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-08-24 | 2022-08-22 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-08-23 | 2022-08-19 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-08-22 | 2022-08-18 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-08-19 | 2022-08-17 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-08-18 | 2022-08-16 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-08-17 | 2022-08-15 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-08-16 | 2022-08-12 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-08-15 | 2022-08-11 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-08-12 | 2022-08-10 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-08-11 | 2022-08-09 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-08-10 | 2022-08-08 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-08-09 | 2022-08-05 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-08-08 | 2022-08-04 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-08-05 | 2022-08-03 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-08-04 | 2022-08-02 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-08-03 | 2022-08-01 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-08-02 | 2022-07-29 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-08-01 | 2022-07-28 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-07-29 | 2022-07-27 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-07-28 | 2022-07-26 | 0.445 | 11,051 | +0 | 0.00% | 4,920 |
| 2022-07-27 | 2022-07-25 | 0.451 | 11,051 | +0 | 0.00% | 4,980 |
| 2022-07-26 | 2022-07-22 | 0.451 | 11,051 | +0 | 0.00% | 4,980 |
| 2022-07-25 | 2022-07-21 | 0.451 | 11,051 | +0 | 0.00% | 4,980 |
| 2022-07-22 | 2022-07-20 | 0.451 | 11,051 | +0 | 0.00% | 4,980 |
| 2022-07-21 | 2022-07-19 | 0.451 | 11,051 | +0 | 0.00% | 4,980 |
| 2022-07-20 | 2022-07-18 | 0.440 | 11,051 | +0 | 0.00% | 4,860 |
| 2022-07-19 | 2022-07-15 | 0.440 | 11,051 | +0 | 0.00% | 4,860 |
| 2022-07-18 | 2022-07-14 | 0.440 | 11,051 | +0 | 0.00% | 4,860 |
| 2022-07-15 | 2022-07-13 | 0.440 | 11,051 | +0 | 0.00% | 4,860 |
| 2022-07-14 | 2022-07-12 | 0.445 | 11,051 | +0 | 0.00% | 4,920 |
| 2022-07-13 | 2022-07-11 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-07-12 | 2022-07-08 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-07-11 | 2022-07-07 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-07-08 | 2022-07-06 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-07-07 | 2022-07-05 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-07-06 | 2022-07-04 | 0.456 | 11,051 | +0 | 0.00% | 5,040 |
| 2022-07-05 | 2022-06-30 | 0.440 | 11,051 | +0 | 0.00% | 4,860 |
| 2022-07-04 | 2022-06-29 | 0.440 | 11,051 | +0 | 0.00% | 4,860 |
| 2022-06-30 | 2022-06-28 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-06-29 | 2022-06-27 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-06-28 | 2022-06-24 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-06-27 | 2022-06-23 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-06-24 | 2022-06-22 | 0.456 | 11,051 | +0 | 0.00% | 5,040 |
| 2022-06-23 | 2022-06-21 | 0.456 | 11,051 | +0 | 0.00% | 5,040 |
| 2022-06-22 | 2022-06-20 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-06-21 | 2022-06-17 | 0.418 | 11,051 | +0 | 0.00% | 4,620 |
| 2022-06-20 | 2022-06-16 | 0.429 | 11,051 | +0 | 0.00% | 4,740 |
| 2022-06-17 | 2022-06-15 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-06-16 | 2022-06-14 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-06-15 | 2022-06-13 | 0.434 | 11,051 | +0 | 0.00% | 4,800 |
| 2022-06-14 | 2022-06-10 | 0.446 | 11,051 | +0 | 0.00% | 4,933 |
| 2022-06-13 | 2022-06-09 | 0.435 | 11,051 | +567 | 0.00% | 4,806 |
| 2022-06-10 | 2022-06-08 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2022-06-09 | 2022-06-07 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2022-06-08 | 2022-06-06 | 0.446 | 10,484 | +0 | 0.00% | 4,680 |
| 2022-06-07 | 2022-06-02 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2022-06-06 | 2022-06-01 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2022-06-02 | 2022-05-31 | 0.435 | 10,484 | +0 | 0.00% | 4,560 |
| 2022-06-01 | 2022-05-30 | 0.435 | 10,484 | +0 | 0.00% | 4,560 |
| 2022-05-31 | 2022-05-27 | 0.429 | 10,484 | +0 | 0.00% | 4,500 |
| 2022-05-30 | 2022-05-26 | 0.429 | 10,484 | +0 | 0.00% | 4,500 |
| 2022-05-27 | 2022-05-25 | 0.435 | 10,484 | +0 | 0.00% | 4,560 |
| 2022-05-26 | 2022-05-24 | 0.435 | 10,484 | +0 | 0.00% | 4,560 |
| 2022-05-25 | 2022-05-23 | 0.435 | 10,484 | +0 | 0.00% | 4,560 |
| 2022-05-24 | 2022-05-20 | 0.469 | 10,484 | +0 | 0.00% | 4,920 |
| 2022-05-23 | 2022-05-19 | 0.452 | 10,484 | +0 | 0.00% | 4,740 |
| 2022-05-20 | 2022-05-18 | 0.452 | 10,484 | +0 | 0.00% | 4,740 |
| 2022-05-19 | 2022-05-17 | 0.452 | 10,484 | +0 | 0.00% | 4,740 |
| 2022-05-18 | 2022-05-16 | 0.452 | 10,484 | +0 | 0.00% | 4,740 |
| 2022-05-17 | 2022-05-13 | 0.452 | 10,484 | +0 | 0.00% | 4,740 |
| 2022-05-16 | 2022-05-12 | 0.423 | 10,484 | +0 | 0.00% | 4,440 |
| 2022-05-13 | 2022-05-11 | 0.423 | 10,484 | +0 | 0.00% | 4,440 |
| 2022-05-12 | 2022-05-10 | 0.423 | 10,484 | +0 | 0.00% | 4,440 |
| 2022-05-11 | 2022-05-06 | 0.423 | 10,484 | +0 | 0.00% | 4,440 |
| 2022-05-10 | 2022-05-05 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2022-05-06 | 2022-05-04 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2022-05-05 | 2022-05-03 | 0.412 | 10,484 | +0 | 0.00% | 4,320 |
| 2022-05-04 | 2022-04-29 | 0.435 | 10,484 | +0 | 0.00% | 4,560 |
| 2022-05-03 | 2022-04-28 | 0.418 | 10,484 | +0 | 0.00% | 4,380 |
| 2022-04-29 | 2022-04-27 | 0.423 | 10,484 | +0 | 0.00% | 4,440 |
| 2022-04-28 | 2022-04-26 | 0.423 | 10,484 | +0 | 0.00% | 4,440 |
| 2022-04-27 | 2022-04-25 | 0.423 | 10,484 | +0 | 0.00% | 4,440 |
| 2022-04-26 | 2022-04-22 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2022-04-25 | 2022-04-21 | 0.435 | 10,484 | +0 | 0.00% | 4,560 |
| 2022-04-22 | 2022-04-20 | 0.435 | 10,484 | +0 | 0.00% | 4,560 |
| 2022-04-21 | 2022-04-19 | 0.429 | 10,484 | +0 | 0.00% | 4,500 |
| 2022-04-20 | 2022-04-14 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2022-04-19 | 2022-04-13 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2022-04-14 | 2022-04-12 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2022-04-13 | 2022-04-11 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2022-04-12 | 2022-04-08 | 0.446 | 10,484 | +0 | 0.00% | 4,680 |
| 2022-04-11 | 2022-04-07 | 0.446 | 10,484 | +0 | 0.00% | 4,680 |
| 2022-04-08 | 2022-04-06 | 0.446 | 10,484 | +0 | 0.00% | 4,680 |
| 2022-04-07 | 2022-04-04 | 0.435 | 10,484 | +0 | 0.00% | 4,560 |
| 2022-04-06 | 2022-04-01 | 0.435 | 10,484 | +0 | 0.00% | 4,560 |
| 2022-04-04 | 2022-03-31 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2022-04-01 | 2022-03-30 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2022-03-31 | 2022-03-29 | 0.435 | 10,484 | +0 | 0.00% | 4,560 |
| 2022-03-30 | 2022-03-28 | 0.435 | 10,484 | +0 | 0.00% | 4,560 |
| 2022-03-29 | 2022-03-25 | 0.412 | 10,484 | +0 | 0.00% | 4,320 |
| 2022-03-28 | 2022-03-24 | 0.401 | 10,484 | +0 | 0.00% | 4,200 |
| 2022-03-25 | 2022-03-23 | 0.401 | 10,484 | +0 | 0.00% | 4,200 |
| 2022-03-24 | 2022-03-22 | 0.372 | 10,484 | +0 | 0.00% | 3,900 |
| 2022-03-23 | 2022-03-21 | 0.372 | 10,484 | +0 | 0.00% | 3,900 |
| 2022-03-22 | 2022-03-18 | 0.378 | 10,484 | +0 | 0.00% | 3,960 |
| 2022-03-21 | 2022-03-17 | 0.378 | 10,484 | +0 | 0.00% | 3,960 |
| 2022-03-18 | 2022-03-16 | 0.378 | 10,484 | +0 | 0.00% | 3,960 |
| 2022-03-17 | 2022-03-15 | 0.372 | 10,484 | +0 | 0.00% | 3,900 |
| 2022-03-16 | 2022-03-14 | 0.372 | 10,484 | +0 | 0.00% | 3,900 |
| 2022-03-15 | 2022-03-11 | 0.383 | 10,484 | +0 | 0.00% | 4,020 |
| 2022-03-14 | 2022-03-10 | 0.383 | 10,484 | +0 | 0.00% | 4,020 |
| 2022-03-11 | 2022-03-09 | 0.383 | 10,484 | +0 | 0.00% | 4,020 |
| 2022-03-10 | 2022-03-08 | 0.383 | 10,484 | +0 | 0.00% | 4,020 |
| 2022-03-09 | 2022-03-07 | 0.429 | 10,484 | +0 | 0.00% | 4,500 |
| 2022-03-08 | 2022-03-04 | 0.429 | 10,484 | +0 | 0.00% | 4,500 |
| 2022-03-07 | 2022-03-03 | 0.429 | 10,484 | +0 | 0.00% | 4,500 |
| 2022-03-04 | 2022-03-02 | 0.401 | 10,484 | +0 | 0.00% | 4,200 |
| 2022-03-03 | 2022-03-01 | 0.418 | 10,484 | +0 | 0.00% | 4,380 |
| 2022-03-02 | 2022-02-28 | 0.429 | 10,484 | +0 | 0.00% | 4,500 |
| 2022-03-01 | 2022-02-25 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2022-02-28 | 2022-02-24 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2022-02-25 | 2022-02-23 | 0.492 | 10,484 | +0 | 0.00% | 5,160 |
| 2022-02-24 | 2022-02-22 | 0.492 | 10,484 | +0 | 0.00% | 5,160 |
| 2022-02-23 | 2022-02-21 | 0.492 | 10,484 | +0 | 0.00% | 5,160 |
| 2022-02-22 | 2022-02-18 | 0.475 | 10,484 | +0 | 0.00% | 4,980 |
| 2022-02-21 | 2022-02-17 | 0.492 | 10,484 | +0 | 0.00% | 5,160 |
| 2022-02-18 | 2022-02-16 | 0.492 | 10,484 | +0 | 0.00% | 5,160 |
| 2022-02-17 | 2022-02-15 | 0.492 | 10,484 | +0 | 0.00% | 5,160 |
| 2022-02-16 | 2022-02-14 | 0.481 | 10,484 | +0 | 0.00% | 5,040 |
| 2022-02-15 | 2022-02-11 | 0.481 | 10,484 | +0 | 0.00% | 5,040 |
| 2022-02-14 | 2022-02-10 | 0.492 | 10,484 | +0 | 0.00% | 5,160 |
| 2022-02-11 | 2022-02-09 | 0.481 | 10,484 | +0 | 0.00% | 5,040 |
| 2022-02-10 | 2022-02-08 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2022-02-09 | 2022-02-07 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2022-02-08 | 2022-02-04 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2022-02-07 | 2022-01-31 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2022-02-04 | 2022-01-27 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2022-01-28 | 2022-01-26 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2022-01-27 | 2022-01-25 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2022-01-26 | 2022-01-24 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2022-01-25 | 2022-01-21 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2022-01-24 | 2022-01-20 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2022-01-21 | 2022-01-19 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2022-01-20 | 2022-01-18 | 0.469 | 10,484 | +0 | 0.00% | 4,920 |
| 2022-01-19 | 2022-01-17 | 0.469 | 10,484 | +0 | 0.00% | 4,920 |
| 2022-01-18 | 2022-01-14 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2022-01-17 | 2022-01-13 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2022-01-14 | 2022-01-12 | 0.486 | 10,484 | +0 | 0.00% | 5,100 |
| 2022-01-13 | 2022-01-11 | 0.486 | 10,484 | +0 | 0.00% | 5,100 |
| 2022-01-12 | 2022-01-10 | 0.486 | 10,484 | +0 | 0.00% | 5,100 |
| 2022-01-11 | 2022-01-07 | 0.486 | 10,484 | +0 | 0.00% | 5,100 |
| 2022-01-10 | 2022-01-06 | 0.469 | 10,484 | +0 | 0.00% | 4,920 |
| 2022-01-07 | 2022-01-05 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2022-01-06 | 2022-01-04 | 0.475 | 10,484 | +0 | 0.00% | 4,980 |
| 2022-01-05 | 2022-01-03 | 0.475 | 10,484 | +0 | 0.00% | 4,980 |
| 2022-01-04 | 2021-12-31 | 0.492 | 10,484 | +0 | 0.00% | 5,160 |
| 2022-01-03 | 2021-12-29 | 0.469 | 10,484 | +0 | 0.00% | 4,920 |
| 2021-12-30 | 2021-12-28 | 0.486 | 10,484 | +0 | 0.00% | 5,100 |
| 2021-12-29 | 2021-12-24 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2021-12-28 | 2021-12-22 | 0.475 | 10,484 | +0 | 0.00% | 4,980 |
| 2021-12-23 | 2021-12-21 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2021-12-22 | 2021-12-20 | 0.469 | 10,484 | +0 | 0.00% | 4,920 |
| 2021-12-21 | 2021-12-17 | 0.481 | 10,484 | +0 | 0.00% | 5,040 |
| 2021-12-20 | 2021-12-16 | 0.475 | 10,484 | +0 | 0.00% | 4,980 |
| 2021-12-17 | 2021-12-15 | 0.469 | 10,484 | +0 | 0.00% | 4,920 |
| 2021-12-16 | 2021-12-14 | 0.486 | 10,484 | +0 | 0.00% | 5,100 |
| 2021-12-15 | 2021-12-13 | 0.475 | 10,484 | +0 | 0.00% | 4,980 |
| 2021-12-14 | 2021-12-10 | 0.504 | 10,484 | +0 | 0.00% | 5,280 |
| 2021-12-13 | 2021-12-09 | 0.509 | 10,484 | +0 | 0.00% | 5,340 |
| 2021-12-10 | 2021-12-08 | 0.498 | 10,484 | +0 | 0.00% | 5,220 |
| 2021-12-09 | 2021-12-07 | 0.498 | 10,484 | +0 | 0.00% | 5,220 |
| 2021-12-08 | 2021-12-06 | 0.486 | 10,484 | +0 | 0.00% | 5,100 |
| 2021-12-07 | 2021-12-03 | 0.504 | 10,484 | +0 | 0.00% | 5,280 |
| 2021-12-06 | 2021-12-02 | 0.515 | 10,484 | +0 | 0.00% | 5,400 |
| 2021-12-03 | 2021-12-01 | 0.521 | 10,484 | +0 | 0.00% | 5,460 |
| 2021-12-02 | 2021-11-30 | 0.504 | 10,484 | +0 | 0.00% | 5,280 |
| 2021-12-01 | 2021-11-29 | 0.544 | 10,484 | +0 | 0.00% | 5,700 |
| 2021-11-30 | 2021-11-26 | 0.538 | 10,484 | +0 | 0.00% | 5,640 |
| 2021-11-29 | 2021-11-25 | 0.584 | 10,484 | +0 | 0.00% | 6,120 |
| 2021-11-26 | 2021-11-24 | 0.595 | 10,484 | +0 | 0.00% | 6,240 |
| 2021-11-25 | 2021-11-23 | 0.549 | 10,484 | +0 | 0.00% | 5,760 |
| 2021-11-24 | 2021-11-22 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2021-11-23 | 2021-11-19 | 0.475 | 10,484 | +0 | 0.00% | 4,980 |
| 2021-11-22 | 2021-11-18 | 0.481 | 10,484 | +0 | 0.00% | 5,040 |
| 2021-11-19 | 2021-11-17 | 0.481 | 10,484 | +0 | 0.00% | 5,040 |
| 2021-11-18 | 2021-11-16 | 0.481 | 10,484 | +0 | 0.00% | 5,040 |
| 2021-11-17 | 2021-11-15 | 0.481 | 10,484 | +0 | 0.00% | 5,040 |
| 2021-11-16 | 2021-11-12 | 0.475 | 10,484 | +0 | 0.00% | 4,980 |
| 2021-11-15 | 2021-11-11 | 0.446 | 10,484 | +0 | 0.00% | 4,680 |
| 2021-11-12 | 2021-11-10 | 0.446 | 10,484 | +0 | 0.00% | 4,680 |
| 2021-11-11 | 2021-11-09 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2021-11-10 | 2021-11-08 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2021-11-09 | 2021-11-05 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2021-11-08 | 2021-11-04 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2021-11-05 | 2021-11-03 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2021-11-04 | 2021-11-02 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2021-11-03 | 2021-11-01 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2021-11-02 | 2021-10-29 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2021-11-01 | 2021-10-28 | 0.446 | 10,484 | +0 | 0.00% | 4,680 |
| 2021-10-29 | 2021-10-27 | 0.446 | 10,484 | +0 | 0.00% | 4,680 |
| 2021-10-28 | 2021-10-26 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2021-10-27 | 2021-10-25 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2021-10-26 | 2021-10-22 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2021-10-25 | 2021-10-21 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2021-10-22 | 2021-10-20 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2021-10-21 | 2021-10-19 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2021-10-20 | 2021-10-18 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2021-10-19 | 2021-10-15 | 0.452 | 10,484 | +0 | 0.00% | 4,740 |
| 2021-10-18 | 2021-10-12 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2021-10-15 | 2021-10-11 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2021-10-12 | 2021-10-08 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2021-10-11 | 2021-10-07 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2021-10-08 | 2021-10-06 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2021-10-07 | 2021-10-05 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2021-10-06 | 2021-10-04 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2021-10-05 | 2021-09-30 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2021-10-04 | 2021-09-29 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2021-09-30 | 2021-09-28 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2021-09-29 | 2021-09-27 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2021-09-28 | 2021-09-24 | 0.452 | 10,484 | +0 | 0.00% | 4,740 |
| 2021-09-27 | 2021-09-23 | 0.452 | 10,484 | +0 | 0.00% | 4,740 |
| 2021-09-24 | 2021-09-21 | 0.452 | 10,484 | +0 | 0.00% | 4,740 |
| 2021-09-23 | 2021-09-20 | 0.452 | 10,484 | +0 | 0.00% | 4,740 |
| 2021-09-21 | 2021-09-17 | 0.469 | 10,484 | +0 | 0.00% | 4,920 |
| 2021-09-20 | 2021-09-16 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2021-09-17 | 2021-09-15 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2021-09-16 | 2021-09-14 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2021-09-15 | 2021-09-13 | 0.469 | 10,484 | +0 | 0.00% | 4,920 |
| 2021-09-14 | 2021-09-10 | 0.504 | 10,484 | +0 | 0.00% | 5,280 |
| 2021-09-13 | 2021-09-09 | 0.509 | 10,484 | +0 | 0.00% | 5,340 |
| 2021-09-10 | 2021-09-08 | 0.521 | 10,484 | +0 | 0.00% | 5,460 |
| 2021-09-09 | 2021-09-07 | 0.538 | 10,484 | +0 | 0.00% | 5,640 |
| 2021-09-08 | 2021-09-06 | 0.532 | 10,484 | +0 | 0.00% | 5,580 |
| 2021-09-07 | 2021-09-03 | 0.532 | 10,484 | +0 | 0.00% | 5,580 |
| 2021-09-06 | 2021-09-02 | 0.504 | 10,484 | +0 | 0.00% | 5,280 |
| 2021-09-03 | 2021-09-01 | 0.492 | 10,484 | +0 | 0.00% | 5,160 |
| 2021-09-02 | 2021-08-31 | 0.481 | 10,484 | +0 | 0.00% | 5,040 |
| 2021-09-01 | 2021-08-30 | 0.481 | 10,484 | +0 | 0.00% | 5,040 |
| 2021-08-31 | 2021-08-27 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2021-08-30 | 2021-08-26 | 0.446 | 10,484 | +0 | 0.00% | 4,680 |
| 2021-08-27 | 2021-08-25 | 0.446 | 10,484 | +0 | 0.00% | 4,680 |
| 2021-08-26 | 2021-08-24 | 0.446 | 10,484 | +0 | 0.00% | 4,680 |
| 2021-08-25 | 2021-08-23 | 0.441 | 10,484 | +0 | 0.00% | 4,620 |
| 2021-08-24 | 2021-08-20 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2021-08-23 | 2021-08-19 | 0.452 | 10,484 | +0 | 0.00% | 4,740 |
| 2021-08-20 | 2021-08-18 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2021-08-19 | 2021-08-17 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2021-08-18 | 2021-08-16 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2021-08-17 | 2021-08-13 | 0.475 | 10,484 | +0 | 0.00% | 4,980 |
| 2021-08-16 | 2021-08-12 | 0.486 | 10,484 | +0 | 0.00% | 5,100 |
| 2021-08-13 | 2021-08-11 | 0.486 | 10,484 | +0 | 0.00% | 5,100 |
| 2021-08-12 | 2021-08-10 | 0.481 | 10,484 | +0 | 0.00% | 5,040 |
| 2021-08-11 | 2021-08-09 | 0.481 | 10,484 | +0 | 0.00% | 5,040 |
| 2021-08-10 | 2021-08-06 | 0.475 | 10,484 | +0 | 0.00% | 4,980 |
| 2021-08-09 | 2021-08-05 | 0.475 | 10,484 | +0 | 0.00% | 4,980 |
| 2021-08-06 | 2021-08-04 | 0.481 | 10,484 | +0 | 0.00% | 5,040 |
| 2021-08-05 | 2021-08-03 | 0.481 | 10,484 | +0 | 0.00% | 5,040 |
| 2021-08-04 | 2021-08-02 | 0.469 | 10,484 | +0 | 0.00% | 4,920 |
| 2021-08-03 | 2021-07-30 | 0.469 | 10,484 | +0 | 0.00% | 4,920 |
| 2021-08-02 | 2021-07-29 | 0.469 | 10,484 | +0 | 0.00% | 4,920 |
| 2021-07-30 | 2021-07-28 | 0.446 | 10,484 | +0 | 0.00% | 4,680 |
| 2021-07-29 | 2021-07-27 | 0.458 | 10,484 | +0 | 0.00% | 4,800 |
| 2021-07-28 | 2021-07-26 | 0.464 | 10,484 | +0 | 0.00% | 4,860 |
| 2021-07-27 | 2021-07-23 | 0.492 | 10,484 | +0 | 0.00% | 5,160 |
| 2021-07-26 | 2021-07-22 | 0.486 | 10,484 | +0 | 0.00% | 5,100 |
| 2021-07-23 | 2021-07-21 | 0.492 | 10,484 | +0 | 0.00% | 5,160 |
| 2021-07-22 | 2021-07-20 | 0.486 | 10,484 | +0 | 0.00% | 5,100 |
| 2021-07-21 | 2021-07-19 | 0.498 | 10,484 | +0 | 0.00% | 5,220 |
| 2021-07-20 | 2021-07-16 | 0.509 | 10,484 | +0 | 0.00% | 5,340 |
| 2021-07-19 | 2021-07-15 | 0.509 | 10,484 | +0 | 0.00% | 5,340 |
| 2021-07-16 | 2021-07-14 | 0.521 | 10,484 | +0 | 0.00% | 5,460 |
| 2021-07-15 | 2021-07-13 | 0.544 | 10,484 | +0 | 0.00% | 5,700 |
| 2021-07-14 | 2021-07-12 | 0.532 | 10,484 | +0 | 0.00% | 5,580 |
| 2021-07-13 | 2021-07-09 | 0.572 | 10,484 | -13,979 | 0.00% | 6,000 |
| 2021-06-10 | 2021-06-08 | 0.533 | 24,463 | +815 | 0.00% | 13,034 |
| 2020-07-29 | 2020-07-27 | 0.527 | 23,648 | +10,135 | 0.00% | 12,460 |
| 2020-07-08 | 2020-07-06 | 0.562 | 13,513 | -101,348 | 0.00% | 7,600 |
| 2020-07-02 | 2020-06-29 | 0.568 | 114,861 | +101,348 | 0.02% | 65,280 |
| 2020-06-29 | 2020-06-24 | 0.556 | 13,513 | +13,513 | 0.00% | 7,520 |
| 2019-10-10 | 2019-10-08 | 0.702 | 0 | -6,493 | ||
| 2019-10-04 | 2019-10-02 | 0.678 | 6,493 | +6,493 | 0.00% | 4,400 |
| 2019-09-11 | 2019-09-09 | 0.881 | 0 | -64,933 | ||
| 2019-09-10 | 2019-09-06 | 0.906 | 64,933 | +1,391 | 0.01% | 58,861 |
| 2019-09-04 | 2019-09-02 | 0.919 | 63,542 | -63,541 | 0.01% | 58,400 |
| 2019-09-03 | 2019-08-30 | 0.969 | 127,083 | -15,886 | 0.03% | 123,200 |
| 2019-09-02 | 2019-08-29 | 1.045 | 142,969 | +63,542 | 0.03% | 149,400 |
| 2019-08-29 | 2019-08-27 | 0.982 | 79,427 | +63,542 | 0.02% | 78,000 |
| 2019-08-07 | 2019-08-05 | 0.831 | 15,885 | -15,886 | 0.00% | 13,200 |
| 2019-07-23 | 2019-07-19 | 0.944 | 31,771 | +15,886 | 0.01% | 30,000 |
| 2019-07-15 | 2019-07-11 | 0.944 | 15,885 | +15,885 | 0.00% | 15,000 |
| 2019-07-11 | 2019-07-09 | 1.070 | 0 | -15,885 | ||
| 2019-06-20 | 2019-06-18 | 0.655 | 15,885 | +916 | 0.00% | 10,400 |
| 2019-03-27 | 2019-03-25 | 0.775 | 14,969 | -347,280 | 0.00% | 11,600 |
| 2019-03-19 | 2019-03-15 | 0.815 | 362,249 | -101,788 | 0.08% | 295,240 |
| 2019-03-11 | 2019-03-07 | 0.775 | 464,037 | -296,386 | 0.10% | 359,600 |
| 2019-02-28 | 2019-02-26 | 0.721 | 760,423 | -107,776 | 0.16% | 548,640 |
| 2019-01-22 | 2019-01-18 | 0.595 | 868,199 | -89,814 | 0.19% | 516,200 |
| 2019-01-21 | 2019-01-17 | 0.568 | 958,013 | +89,814 | 0.21% | 544,000 |
| 2018-11-12 | 2018-11-08 | 0.421 | 868,199 | -224,534 | 0.19% | 365,400 |
| 2018-11-09 | 2018-11-07 | 0.428 | 1,092,733 | +224,534 | 0.24% | 467,200 |
| 2018-09-13 | 2018-09-11 | 0.541 | 868,199 | -104,783 | 0.19% | 469,800 |
| 2018-08-22 | 2018-08-20 | 0.548 | 972,982 | -149,689 | 0.21% | 533,000 |
| 2018-06-19 | 2018-06-14 | 0.735 | 1,122,671 | +149,689 | 0.24% | 825,000 |
| 2018-06-15 | 2018-06-13 | 0.748 | 972,982 | -239,503 | 0.21% | 728,000 |
| 2018-06-06 | 2018-06-04 | 0.708 | 1,212,485 | +239,503 | 0.26% | 858,600 |
| 2018-06-05 | 2018-06-01 | 0.762 | 972,982 | +119,752 | 0.21% | 741,000 |
| 2018-06-01 | 2018-05-30 | 0.788 | 853,230 | +74,845 | 0.18% | 672,600 |
| 2018-05-31 | 2018-05-29 | 0.828 | 778,385 | +164,658 | 0.17% | 644,800 |
| 2018-05-30 | 2018-05-28 | 0.868 | 613,727 | +598,758 | 0.13% | 533,000 |
| 2018-05-29 | 2018-05-25 | 0.802 | 14,969 | -673,603 | 0.00% | 12,000 |
| 2018-05-28 | 2018-05-24 | 0.775 | 688,572 | +673,603 | 0.15% | 533,600 |
| 2018-04-17 | 2018-04-13 | 0.681 | 14,969 | -23,950 | 0.00% | 10,200 |
| 2018-03-29 | 2018-03-27 | 0.695 | 38,919 | -8,982 | 0.01% | 27,040 |
| 2018-03-27 | 2018-03-23 | 0.708 | 47,901 | -44,906 | 0.01% | 33,920 |
| 2018-03-21 | 2018-03-19 | 0.895 | 92,807 | -266,448 | 0.02% | 83,080 |
| 2018-03-20 | 2018-03-16 | 1.029 | 359,255 | -14,969 | 0.08% | 369,600 |
| 2018-03-19 | 2018-03-15 | 1.015 | 374,224 | +152,684 | 0.08% | 380,000 |
| 2018-03-16 | 2018-03-14 | 1.002 | 221,540 | -80,833 | 0.05% | 222,000 |
| 2018-03-15 | 2018-03-13 | 1.015 | 302,373 | +179,628 | 0.07% | 307,040 |
| 2018-03-14 | 2018-03-12 | 1.082 | 122,745 | -53,889 | 0.03% | 132,840 |
| 2018-03-13 | 2018-03-09 | 1.243 | 176,634 | -278,422 | 0.04% | 219,481 |
| 2018-03-12 | 2018-03-08 | 0.975 | 455,056 | 0.10% | 443,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy