History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 504,000 | +0 | 0.08% | 183,960 |
| 2025-10-13 | 2025-10-09 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-10-10 | 2025-10-08 | 0.330 | 504,000 | +0 | 0.08% | 166,320 |
| 2025-10-09 | 2025-10-06 | 0.330 | 504,000 | +0 | 0.08% | 166,320 |
| 2025-10-08 | 2025-10-03 | 0.340 | 504,000 | +0 | 0.08% | 171,360 |
| 2025-10-06 | 2025-10-02 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2025-10-03 | 2025-09-30 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2025-10-02 | 2025-09-29 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2025-09-30 | 2025-09-26 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2025-09-29 | 2025-09-25 | 0.380 | 504,000 | +0 | 0.08% | 191,520 |
| 2025-09-26 | 2025-09-24 | 0.380 | 504,000 | +0 | 0.08% | 191,520 |
| 2025-09-25 | 2025-09-23 | 0.380 | 504,000 | +0 | 0.08% | 191,520 |
| 2025-09-24 | 2025-09-22 | 0.380 | 504,000 | +0 | 0.08% | 191,520 |
| 2025-09-23 | 2025-09-19 | 0.380 | 504,000 | +0 | 0.08% | 191,520 |
| 2025-09-22 | 2025-09-18 | 0.380 | 504,000 | +0 | 0.08% | 191,520 |
| 2025-09-19 | 2025-09-17 | 0.380 | 504,000 | +0 | 0.08% | 191,520 |
| 2025-09-18 | 2025-09-16 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2025-09-17 | 2025-09-15 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2025-09-16 | 2025-09-12 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2025-09-15 | 2025-09-11 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-09-12 | 2025-09-10 | 0.385 | 504,000 | +0 | 0.08% | 194,040 |
| 2025-09-11 | 2025-09-09 | 0.385 | 504,000 | +0 | 0.08% | 194,040 |
| 2025-09-10 | 2025-09-08 | 0.385 | 504,000 | +0 | 0.08% | 194,040 |
| 2025-09-09 | 2025-09-05 | 0.385 | 504,000 | +0 | 0.08% | 194,040 |
| 2025-09-08 | 2025-09-04 | 0.375 | 504,000 | +0 | 0.08% | 189,000 |
| 2025-09-05 | 2025-09-03 | 0.385 | 504,000 | +0 | 0.08% | 194,040 |
| 2025-09-04 | 2025-09-02 | 0.385 | 504,000 | +0 | 0.08% | 194,040 |
| 2025-09-03 | 2025-09-01 | 0.385 | 504,000 | +0 | 0.08% | 194,040 |
| 2025-09-02 | 2025-08-29 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2025-09-01 | 2025-08-28 | 0.385 | 504,000 | +0 | 0.08% | 194,040 |
| 2025-08-29 | 2025-08-27 | 0.385 | 504,000 | +0 | 0.08% | 194,040 |
| 2025-08-28 | 2025-08-26 | 0.385 | 504,000 | +0 | 0.08% | 194,040 |
| 2025-08-27 | 2025-08-25 | 0.390 | 504,000 | +0 | 0.08% | 196,560 |
| 2025-08-26 | 2025-08-22 | 0.390 | 504,000 | +0 | 0.08% | 196,560 |
| 2025-08-25 | 2025-08-21 | 0.390 | 504,000 | +0 | 0.08% | 196,560 |
| 2025-08-22 | 2025-08-20 | 0.390 | 504,000 | +0 | 0.08% | 196,560 |
| 2025-08-21 | 2025-08-19 | 0.390 | 504,000 | +0 | 0.08% | 196,560 |
| 2025-08-20 | 2025-08-18 | 0.390 | 504,000 | +0 | 0.08% | 196,560 |
| 2025-08-19 | 2025-08-15 | 0.340 | 504,000 | +0 | 0.08% | 171,360 |
| 2025-08-18 | 2025-08-14 | 0.340 | 504,000 | +0 | 0.08% | 171,360 |
| 2025-08-15 | 2025-08-13 | 0.390 | 504,000 | +0 | 0.08% | 196,560 |
| 2025-08-14 | 2025-08-12 | 0.390 | 504,000 | +0 | 0.08% | 196,560 |
| 2025-08-13 | 2025-08-11 | 0.395 | 504,000 | +0 | 0.08% | 199,080 |
| 2025-08-12 | 2025-08-08 | 0.385 | 504,000 | +0 | 0.08% | 194,040 |
| 2025-08-11 | 2025-08-07 | 0.345 | 504,000 | +0 | 0.08% | 173,880 |
| 2025-08-08 | 2025-08-06 | 0.385 | 504,000 | +0 | 0.08% | 194,040 |
| 2025-08-07 | 2025-08-05 | 0.385 | 504,000 | +0 | 0.08% | 194,040 |
| 2025-08-06 | 2025-08-04 | 0.330 | 504,000 | +0 | 0.08% | 166,320 |
| 2025-08-05 | 2025-08-01 | 0.325 | 504,000 | +0 | 0.08% | 163,800 |
| 2025-08-04 | 2025-07-31 | 0.375 | 504,000 | +0 | 0.08% | 189,000 |
| 2025-08-01 | 2025-07-30 | 0.380 | 504,000 | +0 | 0.08% | 191,520 |
| 2025-07-31 | 2025-07-29 | 0.340 | 504,000 | +0 | 0.08% | 171,360 |
| 2025-07-30 | 2025-07-28 | 0.340 | 504,000 | +0 | 0.08% | 171,360 |
| 2025-07-29 | 2025-07-25 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2025-07-28 | 2025-07-24 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2025-07-25 | 2025-07-23 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2025-07-22 | 2025-07-18 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2025-07-18 | 2025-07-16 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2025-07-17 | 2025-07-15 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2025-07-16 | 2025-07-14 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2025-07-15 | 2025-07-11 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2025-07-14 | 2025-07-10 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2025-07-11 | 2025-07-09 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-07-10 | 2025-07-08 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-07-09 | 2025-07-07 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-07-08 | 2025-07-04 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-07-07 | 2025-07-03 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-07-04 | 2025-07-02 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-07-03 | 2025-06-30 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-07-02 | 2025-06-27 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-06-30 | 2025-06-26 | 0.320 | 504,000 | +0 | 0.08% | 161,280 |
| 2025-06-27 | 2025-06-25 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-06-26 | 2025-06-24 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-06-25 | 2025-06-23 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-06-24 | 2025-06-20 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-06-23 | 2025-06-19 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-06-20 | 2025-06-18 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-06-19 | 2025-06-17 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-06-18 | 2025-06-16 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-06-17 | 2025-06-13 | 0.365 | 504,000 | +0 | 0.08% | 183,960 |
| 2025-06-16 | 2025-06-12 | 0.365 | 504,000 | +0 | 0.08% | 183,960 |
| 2025-06-13 | 2025-06-11 | 0.365 | 504,000 | +0 | 0.08% | 183,960 |
| 2025-06-12 | 2025-06-10 | 0.365 | 504,000 | +0 | 0.08% | 183,960 |
| 2025-06-11 | 2025-06-09 | 0.365 | 504,000 | +0 | 0.08% | 183,960 |
| 2025-06-10 | 2025-06-06 | 0.365 | 504,000 | +0 | 0.08% | 183,960 |
| 2025-06-09 | 2025-06-05 | 0.365 | 504,000 | +0 | 0.08% | 183,960 |
| 2025-06-06 | 2025-06-04 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-06-05 | 2025-06-03 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-06-04 | 2025-06-02 | 0.295 | 504,000 | +0 | 0.08% | 148,680 |
| 2025-06-03 | 2025-05-30 | 0.330 | 504,000 | +0 | 0.08% | 166,320 |
| 2025-06-02 | 2025-05-29 | 0.330 | 504,000 | +0 | 0.08% | 166,320 |
| 2025-05-30 | 2025-05-28 | 0.330 | 504,000 | +0 | 0.08% | 166,320 |
| 2025-05-29 | 2025-05-27 | 0.330 | 504,000 | +0 | 0.08% | 166,320 |
| 2025-05-28 | 2025-05-26 | 0.330 | 504,000 | +0 | 0.08% | 166,320 |
| 2025-05-27 | 2025-05-23 | 0.320 | 504,000 | +0 | 0.08% | 161,280 |
| 2025-05-26 | 2025-05-22 | 0.320 | 504,000 | +0 | 0.08% | 161,280 |
| 2025-05-23 | 2025-05-21 | 0.325 | 504,000 | +0 | 0.08% | 163,800 |
| 2025-05-22 | 2025-05-20 | 0.325 | 504,000 | +0 | 0.08% | 163,800 |
| 2025-05-21 | 2025-05-19 | 0.325 | 504,000 | +0 | 0.08% | 163,800 |
| 2025-05-20 | 2025-05-16 | 0.325 | 504,000 | +0 | 0.08% | 163,800 |
| 2025-05-19 | 2025-05-15 | 0.325 | 504,000 | +0 | 0.08% | 163,800 |
| 2025-05-16 | 2025-05-14 | 0.335 | 504,000 | +0 | 0.08% | 168,840 |
| 2025-05-15 | 2025-05-13 | 0.340 | 504,000 | +0 | 0.08% | 171,360 |
| 2025-05-14 | 2025-05-12 | 0.340 | 504,000 | +0 | 0.08% | 171,360 |
| 2025-05-13 | 2025-05-09 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2025-05-12 | 2025-05-08 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2025-05-09 | 2025-05-07 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2025-05-08 | 2025-05-06 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-05-07 | 2025-05-02 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-05-06 | 2025-04-30 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-05-02 | 2025-04-29 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-04-30 | 2025-04-28 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-04-29 | 2025-04-25 | 0.310 | 504,000 | +0 | 0.08% | 156,240 |
| 2025-04-28 | 2025-04-24 | 0.315 | 504,000 | +0 | 0.08% | 158,760 |
| 2025-04-25 | 2025-04-23 | 0.320 | 504,000 | +0 | 0.08% | 161,280 |
| 2025-04-24 | 2025-04-22 | 0.365 | 504,000 | +0 | 0.08% | 183,960 |
| 2025-04-23 | 2025-04-17 | 0.330 | 504,000 | +0 | 0.08% | 166,320 |
| 2025-04-22 | 2025-04-16 | 0.330 | 504,000 | +0 | 0.08% | 166,320 |
| 2025-04-17 | 2025-04-15 | 0.325 | 504,000 | +0 | 0.08% | 163,800 |
| 2025-04-16 | 2025-04-14 | 0.325 | 504,000 | +0 | 0.08% | 163,800 |
| 2025-04-15 | 2025-04-11 | 0.365 | 504,000 | +0 | 0.08% | 183,960 |
| 2025-04-14 | 2025-04-10 | 0.340 | 504,000 | +0 | 0.08% | 171,360 |
| 2025-04-11 | 2025-04-09 | 0.345 | 504,000 | +0 | 0.08% | 173,880 |
| 2025-04-10 | 2025-04-08 | 0.345 | 504,000 | +0 | 0.08% | 173,880 |
| 2025-04-09 | 2025-04-07 | 0.330 | 504,000 | +0 | 0.08% | 166,320 |
| 2025-04-08 | 2025-04-03 | 0.320 | 504,000 | +0 | 0.08% | 161,280 |
| 2025-04-07 | 2025-04-02 | 0.305 | 504,000 | +0 | 0.08% | 153,720 |
| 2025-04-03 | 2025-04-01 | 0.300 | 504,000 | +0 | 0.08% | 151,200 |
| 2025-04-02 | 2025-03-31 | 0.320 | 504,000 | +0 | 0.08% | 161,280 |
| 2025-04-01 | 2025-03-28 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2025-03-31 | 2025-03-27 | 0.320 | 504,000 | +0 | 0.08% | 161,280 |
| 2025-03-28 | 2025-03-26 | 0.375 | 504,000 | +0 | 0.08% | 189,000 |
| 2025-03-27 | 2025-03-25 | 0.380 | 504,000 | +0 | 0.08% | 191,520 |
| 2025-03-26 | 2025-03-24 | 0.385 | 504,000 | +0 | 0.08% | 194,040 |
| 2025-03-25 | 2025-03-21 | 0.325 | 504,000 | +0 | 0.08% | 163,800 |
| 2025-03-24 | 2025-03-20 | 0.325 | 504,000 | +0 | 0.08% | 163,800 |
| 2025-03-21 | 2025-03-19 | 0.325 | 504,000 | +0 | 0.08% | 163,800 |
| 2025-03-20 | 2025-03-18 | 0.325 | 504,000 | +0 | 0.08% | 163,800 |
| 2025-03-19 | 2025-03-17 | 0.320 | 504,000 | +0 | 0.08% | 161,280 |
| 2025-03-18 | 2025-03-14 | 0.375 | 504,000 | +0 | 0.08% | 189,000 |
| 2025-03-17 | 2025-03-13 | 0.375 | 504,000 | +0 | 0.08% | 189,000 |
| 2025-03-14 | 2025-03-12 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-03-13 | 2025-03-11 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-03-12 | 2025-03-10 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-03-11 | 2025-03-07 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2025-03-10 | 2025-03-06 | 0.300 | 504,000 | +0 | 0.08% | 151,200 |
| 2025-03-07 | 2025-03-05 | 0.300 | 504,000 | +0 | 0.08% | 151,200 |
| 2025-03-06 | 2025-03-04 | 0.300 | 504,000 | +0 | 0.08% | 151,200 |
| 2025-03-05 | 2025-03-03 | 0.300 | 504,000 | +0 | 0.08% | 151,200 |
| 2025-03-04 | 2025-02-28 | 0.300 | 504,000 | +0 | 0.08% | 151,200 |
| 2025-03-03 | 2025-02-27 | 0.300 | 504,000 | +0 | 0.08% | 151,200 |
| 2025-02-28 | 2025-02-26 | 0.300 | 504,000 | +0 | 0.08% | 151,200 |
| 2025-02-27 | 2025-02-25 | 0.300 | 504,000 | +0 | 0.08% | 151,200 |
| 2025-02-26 | 2025-02-24 | 0.285 | 504,000 | +0 | 0.08% | 143,640 |
| 2025-02-25 | 2025-02-21 | 0.285 | 504,000 | +0 | 0.08% | 143,640 |
| 2025-02-24 | 2025-02-20 | 0.285 | 504,000 | +0 | 0.08% | 143,640 |
| 2025-02-21 | 2025-02-19 | 0.285 | 504,000 | +0 | 0.08% | 143,640 |
| 2025-02-20 | 2025-02-18 | 0.285 | 504,000 | +0 | 0.08% | 143,640 |
| 2025-02-19 | 2025-02-17 | 0.285 | 504,000 | +0 | 0.08% | 143,640 |
| 2025-02-18 | 2025-02-14 | 0.285 | 504,000 | +0 | 0.08% | 143,640 |
| 2025-02-17 | 2025-02-13 | 0.285 | 504,000 | +0 | 0.08% | 143,640 |
| 2025-02-14 | 2025-02-12 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2025-02-13 | 2025-02-11 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2025-02-12 | 2025-02-10 | 0.300 | 504,000 | +0 | 0.08% | 151,200 |
| 2025-02-11 | 2025-02-07 | 0.300 | 504,000 | +0 | 0.08% | 151,200 |
| 2025-02-10 | 2025-02-06 | 0.270 | 504,000 | +0 | 0.08% | 136,080 |
| 2025-02-07 | 2025-02-05 | 0.270 | 504,000 | +0 | 0.08% | 136,080 |
| 2025-02-06 | 2025-02-04 | 0.270 | 504,000 | +0 | 0.08% | 136,080 |
| 2025-02-05 | 2025-02-03 | 0.275 | 504,000 | +0 | 0.08% | 138,600 |
| 2025-02-04 | 2025-01-28 | 0.275 | 504,000 | +0 | 0.08% | 138,600 |
| 2025-02-03 | 2025-01-24 | 0.275 | 504,000 | +0 | 0.08% | 138,600 |
| 2025-01-27 | 2025-01-23 | 0.280 | 504,000 | +0 | 0.08% | 141,120 |
| 2025-01-24 | 2025-01-22 | 0.310 | 504,000 | +0 | 0.08% | 156,240 |
| 2025-01-23 | 2025-01-21 | 0.310 | 504,000 | +0 | 0.08% | 156,240 |
| 2025-01-22 | 2025-01-20 | 0.310 | 504,000 | +0 | 0.08% | 156,240 |
| 2025-01-21 | 2025-01-17 | 0.310 | 504,000 | +0 | 0.08% | 156,240 |
| 2025-01-20 | 2025-01-16 | 0.310 | 504,000 | +0 | 0.08% | 156,240 |
| 2025-01-17 | 2025-01-15 | 0.310 | 504,000 | +0 | 0.08% | 156,240 |
| 2025-01-16 | 2025-01-14 | 0.310 | 504,000 | +0 | 0.08% | 156,240 |
| 2025-01-15 | 2025-01-13 | 0.310 | 504,000 | +0 | 0.08% | 156,240 |
| 2025-01-14 | 2025-01-10 | 0.310 | 504,000 | +0 | 0.08% | 156,240 |
| 2025-01-13 | 2025-01-09 | 0.315 | 504,000 | +0 | 0.08% | 158,760 |
| 2025-01-10 | 2025-01-08 | 0.315 | 504,000 | +0 | 0.08% | 158,760 |
| 2025-01-09 | 2025-01-07 | 0.315 | 504,000 | +0 | 0.08% | 158,760 |
| 2025-01-08 | 2025-01-06 | 0.315 | 504,000 | +0 | 0.08% | 158,760 |
| 2025-01-07 | 2025-01-03 | 0.315 | 504,000 | +0 | 0.08% | 158,760 |
| 2025-01-06 | 2025-01-02 | 0.315 | 504,000 | +0 | 0.08% | 158,760 |
| 2025-01-03 | 2024-12-31 | 0.315 | 504,000 | +0 | 0.08% | 158,760 |
| 2025-01-02 | 2024-12-27 | 0.305 | 504,000 | +0 | 0.08% | 153,720 |
| 2024-12-30 | 2024-12-24 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-12-27 | 2024-12-20 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-12-23 | 2024-12-19 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-12-20 | 2024-12-18 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-12-19 | 2024-12-17 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-12-18 | 2024-12-16 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-12-17 | 2024-12-13 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-12-16 | 2024-12-12 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-12-13 | 2024-12-11 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-12-12 | 2024-12-10 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-12-11 | 2024-12-09 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-12-10 | 2024-12-06 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-12-09 | 2024-12-05 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-12-06 | 2024-12-04 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-12-05 | 2024-12-03 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-12-04 | 2024-12-02 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-12-03 | 2024-11-29 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-12-02 | 2024-11-28 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-11-29 | 2024-11-27 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-11-28 | 2024-11-26 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-11-27 | 2024-11-25 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-11-26 | 2024-11-22 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-11-25 | 2024-11-21 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-11-22 | 2024-11-20 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-11-21 | 2024-11-19 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-11-20 | 2024-11-18 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-11-19 | 2024-11-15 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-11-18 | 2024-11-14 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-11-15 | 2024-11-13 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-11-14 | 2024-11-12 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-11-13 | 2024-11-11 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-11-12 | 2024-11-08 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-11-11 | 2024-11-07 | 0.355 | 504,000 | +0 | 0.08% | 178,920 |
| 2024-11-08 | 2024-11-06 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-11-07 | 2024-11-05 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-11-06 | 2024-11-04 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-11-05 | 2024-11-01 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-11-04 | 2024-10-31 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-11-01 | 2024-10-30 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-10-31 | 2024-10-29 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-10-30 | 2024-10-28 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-10-29 | 2024-10-25 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-10-28 | 2024-10-24 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-10-25 | 2024-10-23 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-10-24 | 2024-10-22 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-10-23 | 2024-10-21 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-10-22 | 2024-10-18 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-10-21 | 2024-10-17 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-10-18 | 2024-10-16 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-10-17 | 2024-10-15 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-10-16 | 2024-10-14 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-10-15 | 2024-10-10 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-10-14 | 2024-10-09 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-10-10 | 2024-10-08 | 0.350 | 504,000 | +0 | 0.08% | 176,400 |
| 2024-10-09 | 2024-10-07 | 0.370 | 504,000 | +0 | 0.08% | 186,480 |
| 2024-10-08 | 2024-10-04 | 0.360 | 504,000 | +0 | 0.08% | 181,440 |
| 2024-10-07 | 2024-10-03 | 0.375 | 504,000 | +0 | 0.08% | 189,000 |
| 2024-10-04 | 2024-10-02 | 0.380 | 504,000 | +0 | 0.08% | 191,520 |
| 2024-10-03 | 2024-09-30 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-10-02 | 2024-09-27 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-09-30 | 2024-09-26 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-09-27 | 2024-09-25 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-09-26 | 2024-09-24 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-09-25 | 2024-09-23 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-09-24 | 2024-09-20 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-09-23 | 2024-09-19 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-09-20 | 2024-09-17 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-09-19 | 2024-09-16 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-09-17 | 2024-09-13 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-09-16 | 2024-09-12 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-09-13 | 2024-09-11 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-09-12 | 2024-09-10 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-09-11 | 2024-09-09 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-09-10 | 2024-09-05 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-09-09 | 2024-09-04 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-09-05 | 2024-09-03 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-09-04 | 2024-09-02 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-09-03 | 2024-08-30 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-09-02 | 2024-08-29 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-08-30 | 2024-08-28 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-08-29 | 2024-08-27 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-08-28 | 2024-08-26 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-08-27 | 2024-08-23 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-08-26 | 2024-08-22 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-08-23 | 2024-08-21 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 504,000 | +0 | 0.08% | 201,600 |
| 2024-08-21 | 2024-08-19 | 0.420 | 504,000 | +0 | 0.08% | 211,680 |
| 2024-08-20 | 2024-08-16 | 0.420 | 504,000 | +0 | 0.08% | 211,680 |
| 2024-08-19 | 2024-08-15 | 0.420 | 504,000 | +0 | 0.08% | 211,680 |
| 2024-08-16 | 2024-08-14 | 0.410 | 504,000 | +0 | 0.08% | 206,640 |
| 2024-08-15 | 2024-08-13 | 0.410 | 504,000 | +0 | 0.08% | 206,640 |
| 2024-08-14 | 2024-08-12 | 0.435 | 504,000 | +0 | 0.08% | 219,240 |
| 2024-08-13 | 2024-08-09 | 0.435 | 504,000 | +0 | 0.08% | 219,240 |
| 2024-08-12 | 2024-08-08 | 0.435 | 504,000 | +0 | 0.08% | 219,240 |
| 2024-08-09 | 2024-08-07 | 0.435 | 504,000 | +0 | 0.08% | 219,240 |
| 2024-08-08 | 2024-08-06 | 0.435 | 504,000 | +0 | 0.08% | 219,240 |
| 2024-08-07 | 2024-08-05 | 0.435 | 504,000 | +0 | 0.08% | 219,240 |
| 2024-08-06 | 2024-08-02 | 0.435 | 504,000 | +0 | 0.08% | 219,240 |
| 2024-08-05 | 2024-08-01 | 0.435 | 504,000 | +0 | 0.08% | 219,240 |
| 2024-08-02 | 2024-07-31 | 0.435 | 504,000 | +0 | 0.08% | 219,240 |
| 2024-08-01 | 2024-07-30 | 0.430 | 504,000 | +0 | 0.08% | 216,720 |
| 2024-07-31 | 2024-07-29 | 0.430 | 504,000 | +0 | 0.08% | 216,720 |
| 2024-07-30 | 2024-07-26 | 0.470 | 504,000 | +0 | 0.08% | 236,880 |
| 2024-07-29 | 2024-07-25 | 0.470 | 504,000 | +0 | 0.08% | 236,880 |
| 2024-07-26 | 2024-07-24 | 0.470 | 504,000 | +0 | 0.08% | 236,880 |
| 2024-07-25 | 2024-07-23 | 0.470 | 504,000 | +0 | 0.08% | 236,880 |
| 2024-07-24 | 2024-07-22 | 0.470 | 504,000 | +0 | 0.08% | 236,880 |
| 2024-07-23 | 2024-07-19 | 0.470 | 504,000 | +0 | 0.08% | 236,880 |
| 2024-07-22 | 2024-07-18 | 0.470 | 504,000 | +0 | 0.08% | 236,880 |
| 2024-07-19 | 2024-07-17 | 0.470 | 504,000 | +0 | 0.08% | 236,880 |
| 2024-07-18 | 2024-07-16 | 0.470 | 504,000 | +0 | 0.08% | 236,880 |
| 2024-07-17 | 2024-07-15 | 0.470 | 504,000 | +0 | 0.08% | 236,880 |
| 2024-07-16 | 2024-07-12 | 0.470 | 504,000 | +0 | 0.08% | 236,880 |
| 2024-07-15 | 2024-07-11 | 0.470 | 504,000 | +0 | 0.08% | 236,880 |
| 2024-07-12 | 2024-07-10 | 0.470 | 504,000 | +0 | 0.08% | 236,880 |
| 2024-07-11 | 2024-07-09 | 0.470 | 504,000 | +0 | 0.08% | 236,880 |
| 2024-07-10 | 2024-07-08 | 0.470 | 504,000 | +0 | 0.08% | 236,880 |
| 2024-07-09 | 2024-07-05 | 0.470 | 504,000 | +0 | 0.08% | 236,880 |
| 2024-07-08 | 2024-07-04 | 0.470 | 504,000 | +0 | 0.08% | 236,880 |
| 2024-07-05 | 2024-07-03 | 0.480 | 504,000 | +0 | 0.08% | 241,920 |
| 2024-07-04 | 2024-07-02 | 0.470 | 504,000 | +0 | 0.08% | 236,880 |
| 2024-07-03 | 2024-06-28 | 0.470 | 504,000 | +0 | 0.08% | 236,880 |
| 2024-07-02 | 2024-06-27 | 0.480 | 504,000 | +0 | 0.08% | 241,920 |
| 2024-06-28 | 2024-06-26 | 0.480 | 504,000 | +0 | 0.08% | 241,920 |
| 2024-06-27 | 2024-06-25 | 0.480 | 504,000 | +0 | 0.08% | 241,920 |
| 2024-06-26 | 2024-06-24 | 0.480 | 504,000 | +0 | 0.08% | 241,920 |
| 2024-06-25 | 2024-06-21 | 0.480 | 504,000 | +0 | 0.08% | 241,920 |
| 2024-06-24 | 2024-06-20 | 0.480 | 504,000 | +0 | 0.08% | 241,920 |
| 2024-06-21 | 2024-06-19 | 0.485 | 504,000 | +0 | 0.08% | 244,440 |
| 2024-06-20 | 2024-06-18 | 0.485 | 504,000 | +0 | 0.08% | 244,440 |
| 2024-06-19 | 2024-06-17 | 0.480 | 504,000 | +0 | 0.08% | 241,920 |
| 2024-06-18 | 2024-06-14 | 0.490 | 504,000 | +0 | 0.08% | 246,960 |
| 2024-06-17 | 2024-06-13 | 0.490 | 504,000 | +0 | 0.08% | 246,960 |
| 2024-06-14 | 2024-06-12 | 0.475 | 504,000 | +0 | 0.08% | 239,400 |
| 2024-06-13 | 2024-06-11 | 0.505 | 504,000 | +0 | 0.08% | 254,759 |
| 2024-06-12 | 2024-06-07 | 0.505 | 504,000 | +15,429 | 0.08% | 254,759 |
| 2024-06-11 | 2024-06-06 | 0.505 | 488,571 | +0 | 0.08% | 246,960 |
| 2024-06-07 | 2024-06-05 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-06-06 | 2024-06-04 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-06-05 | 2024-06-03 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-06-04 | 2024-05-31 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-06-03 | 2024-05-30 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-05-31 | 2024-05-29 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-05-30 | 2024-05-28 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-05-29 | 2024-05-27 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-05-28 | 2024-05-24 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-05-27 | 2024-05-23 | 0.475 | 488,571 | +0 | 0.08% | 231,840 |
| 2024-05-24 | 2024-05-22 | 0.475 | 488,571 | +0 | 0.08% | 231,840 |
| 2024-05-23 | 2024-05-21 | 0.475 | 488,571 | +0 | 0.08% | 231,840 |
| 2024-05-22 | 2024-05-20 | 0.475 | 488,571 | +0 | 0.08% | 231,840 |
| 2024-05-21 | 2024-05-17 | 0.475 | 488,571 | +0 | 0.08% | 231,840 |
| 2024-05-20 | 2024-05-16 | 0.475 | 488,571 | +0 | 0.08% | 231,840 |
| 2024-05-17 | 2024-05-14 | 0.475 | 488,571 | +0 | 0.08% | 231,840 |
| 2024-05-16 | 2024-05-13 | 0.475 | 488,571 | +0 | 0.08% | 231,840 |
| 2024-05-14 | 2024-05-10 | 0.475 | 488,571 | +0 | 0.08% | 231,840 |
| 2024-05-13 | 2024-05-09 | 0.475 | 488,571 | +0 | 0.08% | 231,840 |
| 2024-05-10 | 2024-05-08 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-05-09 | 2024-05-07 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-05-08 | 2024-05-06 | 0.511 | 488,571 | +0 | 0.08% | 249,480 |
| 2024-05-07 | 2024-05-03 | 0.511 | 488,571 | +0 | 0.08% | 249,480 |
| 2024-05-06 | 2024-05-02 | 0.511 | 488,571 | +0 | 0.08% | 249,480 |
| 2024-05-03 | 2024-04-30 | 0.511 | 488,571 | +0 | 0.08% | 249,480 |
| 2024-05-02 | 2024-04-29 | 0.511 | 488,571 | +0 | 0.08% | 249,480 |
| 2024-04-30 | 2024-04-26 | 0.511 | 488,571 | +0 | 0.08% | 249,480 |
| 2024-04-29 | 2024-04-25 | 0.511 | 488,571 | +0 | 0.08% | 249,480 |
| 2024-04-26 | 2024-04-24 | 0.480 | 488,571 | +0 | 0.08% | 234,360 |
| 2024-04-25 | 2024-04-23 | 0.480 | 488,571 | +0 | 0.08% | 234,360 |
| 2024-04-24 | 2024-04-22 | 0.480 | 488,571 | +0 | 0.08% | 234,360 |
| 2024-04-23 | 2024-04-19 | 0.480 | 488,571 | +0 | 0.08% | 234,360 |
| 2024-04-22 | 2024-04-18 | 0.480 | 488,571 | +0 | 0.08% | 234,360 |
| 2024-04-19 | 2024-04-17 | 0.505 | 488,571 | +0 | 0.08% | 246,960 |
| 2024-04-18 | 2024-04-16 | 0.505 | 488,571 | +0 | 0.08% | 246,960 |
| 2024-04-17 | 2024-04-15 | 0.505 | 488,571 | +0 | 0.08% | 246,960 |
| 2024-04-16 | 2024-04-12 | 0.505 | 488,571 | +0 | 0.08% | 246,960 |
| 2024-04-15 | 2024-04-11 | 0.475 | 488,571 | +0 | 0.08% | 231,840 |
| 2024-04-12 | 2024-04-10 | 0.505 | 488,571 | +0 | 0.08% | 246,960 |
| 2024-04-11 | 2024-04-09 | 0.505 | 488,571 | +0 | 0.08% | 246,960 |
| 2024-04-10 | 2024-04-08 | 0.505 | 488,571 | +0 | 0.08% | 246,960 |
| 2024-04-09 | 2024-04-05 | 0.505 | 488,571 | +0 | 0.08% | 246,960 |
| 2024-04-08 | 2024-04-03 | 0.505 | 488,571 | +0 | 0.08% | 246,960 |
| 2024-04-05 | 2024-04-02 | 0.505 | 488,571 | +0 | 0.08% | 246,960 |
| 2024-04-03 | 2024-03-28 | 0.433 | 488,571 | +0 | 0.08% | 211,680 |
| 2024-04-02 | 2024-03-27 | 0.433 | 488,571 | +0 | 0.08% | 211,680 |
| 2024-03-28 | 2024-03-26 | 0.433 | 488,571 | +0 | 0.08% | 211,680 |
| 2024-03-27 | 2024-03-25 | 0.485 | 488,571 | +0 | 0.08% | 236,880 |
| 2024-03-26 | 2024-03-22 | 0.485 | 488,571 | +0 | 0.08% | 236,880 |
| 2024-03-25 | 2024-03-21 | 0.485 | 488,571 | +0 | 0.08% | 236,880 |
| 2024-03-22 | 2024-03-20 | 0.485 | 488,571 | +0 | 0.08% | 236,880 |
| 2024-03-21 | 2024-03-19 | 0.485 | 488,571 | +0 | 0.08% | 236,880 |
| 2024-03-20 | 2024-03-18 | 0.485 | 488,571 | +0 | 0.08% | 236,880 |
| 2024-03-19 | 2024-03-15 | 0.485 | 488,571 | +0 | 0.08% | 236,880 |
| 2024-03-18 | 2024-03-14 | 0.485 | 488,571 | +0 | 0.08% | 236,880 |
| 2024-03-15 | 2024-03-13 | 0.485 | 488,571 | +0 | 0.08% | 236,880 |
| 2024-03-14 | 2024-03-12 | 0.485 | 488,571 | +0 | 0.08% | 236,880 |
| 2024-03-13 | 2024-03-11 | 0.485 | 488,571 | +0 | 0.08% | 236,880 |
| 2024-03-12 | 2024-03-08 | 0.485 | 488,571 | +0 | 0.08% | 236,880 |
| 2024-03-11 | 2024-03-07 | 0.485 | 488,571 | +0 | 0.08% | 236,880 |
| 2024-03-08 | 2024-03-06 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-03-07 | 2024-03-05 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-03-06 | 2024-03-04 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-03-05 | 2024-03-01 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-03-04 | 2024-02-29 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-03-01 | 2024-02-28 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-02-29 | 2024-02-27 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-02-28 | 2024-02-26 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-02-27 | 2024-02-23 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-02-26 | 2024-02-22 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-02-23 | 2024-02-21 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-02-22 | 2024-02-20 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-02-21 | 2024-02-19 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-02-20 | 2024-02-16 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-02-19 | 2024-02-15 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-02-16 | 2024-02-14 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-02-15 | 2024-02-09 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-02-14 | 2024-02-07 | 0.511 | 488,571 | +0 | 0.08% | 249,480 |
| 2024-02-08 | 2024-02-06 | 0.500 | 488,571 | +0 | 0.08% | 244,440 |
| 2024-02-07 | 2024-02-05 | 0.500 | 488,571 | +0 | 0.08% | 244,440 |
| 2024-02-06 | 2024-02-02 | 0.500 | 488,571 | +0 | 0.08% | 244,440 |
| 2024-02-05 | 2024-02-01 | 0.500 | 488,571 | +0 | 0.08% | 244,440 |
| 2024-02-02 | 2024-01-31 | 0.500 | 488,571 | +0 | 0.08% | 244,440 |
| 2024-02-01 | 2024-01-30 | 0.500 | 488,571 | +0 | 0.08% | 244,440 |
| 2024-01-31 | 2024-01-29 | 0.511 | 488,571 | +0 | 0.08% | 249,480 |
| 2024-01-30 | 2024-01-26 | 0.547 | 488,571 | +0 | 0.08% | 267,120 |
| 2024-01-29 | 2024-01-25 | 0.536 | 488,571 | +0 | 0.08% | 262,080 |
| 2024-01-26 | 2024-01-24 | 0.526 | 488,571 | +0 | 0.08% | 257,040 |
| 2024-01-25 | 2024-01-23 | 0.526 | 488,571 | +0 | 0.08% | 257,040 |
| 2024-01-24 | 2024-01-22 | 0.526 | 488,571 | +0 | 0.08% | 257,040 |
| 2024-01-23 | 2024-01-19 | 0.547 | 488,571 | +0 | 0.08% | 267,120 |
| 2024-01-22 | 2024-01-18 | 0.547 | 488,571 | +0 | 0.08% | 267,120 |
| 2024-01-19 | 2024-01-17 | 0.547 | 488,571 | +0 | 0.08% | 267,120 |
| 2024-01-18 | 2024-01-16 | 0.536 | 488,571 | +0 | 0.08% | 262,080 |
| 2024-01-17 | 2024-01-15 | 0.536 | 488,571 | +0 | 0.08% | 262,080 |
| 2024-01-16 | 2024-01-12 | 0.526 | 488,571 | +0 | 0.08% | 257,040 |
| 2024-01-15 | 2024-01-11 | 0.526 | 488,571 | +0 | 0.08% | 257,040 |
| 2024-01-12 | 2024-01-10 | 0.526 | 488,571 | +0 | 0.08% | 257,040 |
| 2024-01-11 | 2024-01-09 | 0.526 | 488,571 | +0 | 0.08% | 257,040 |
| 2024-01-10 | 2024-01-08 | 0.526 | 488,571 | +0 | 0.08% | 257,040 |
| 2024-01-09 | 2024-01-05 | 0.526 | 488,571 | +0 | 0.08% | 257,040 |
| 2024-01-08 | 2024-01-04 | 0.526 | 488,571 | +0 | 0.08% | 257,040 |
| 2024-01-05 | 2024-01-03 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-01-04 | 2024-01-02 | 0.516 | 488,571 | +0 | 0.08% | 252,000 |
| 2024-01-03 | 2023-12-29 | 0.526 | 488,571 | +0 | 0.08% | 257,040 |
| 2024-01-02 | 2023-12-28 | 0.511 | 488,571 | +0 | 0.08% | 249,480 |
| 2023-12-29 | 2023-12-27 | 0.500 | 488,571 | +0 | 0.08% | 244,440 |
| 2023-12-28 | 2023-12-22 | 0.500 | 488,571 | +0 | 0.08% | 244,440 |
| 2023-12-27 | 2023-12-21 | 0.505 | 488,571 | +0 | 0.08% | 246,960 |
| 2023-12-22 | 2023-12-20 | 0.505 | 488,571 | +0 | 0.08% | 246,960 |
| 2023-12-21 | 2023-12-19 | 0.505 | 488,571 | +0 | 0.08% | 246,960 |
| 2023-12-20 | 2023-12-18 | 0.505 | 488,571 | +0 | 0.08% | 246,960 |
| 2023-12-19 | 2023-12-15 | 0.505 | 488,571 | +0 | 0.08% | 246,960 |
| 2023-12-18 | 2023-12-14 | 0.505 | 488,571 | +0 | 0.08% | 246,960 |
| 2023-12-15 | 2023-12-13 | 0.505 | 488,571 | +0 | 0.08% | 246,960 |
| 2023-12-14 | 2023-12-12 | 0.505 | 488,571 | +0 | 0.08% | 246,960 |
| 2023-12-13 | 2023-12-11 | 0.505 | 488,571 | +0 | 0.08% | 246,960 |
| 2023-12-12 | 2023-12-08 | 0.505 | 488,571 | +0 | 0.08% | 246,960 |
| 2023-12-11 | 2023-12-07 | 0.500 | 488,571 | +0 | 0.08% | 244,440 |
| 2023-12-08 | 2023-12-06 | 0.490 | 488,571 | +0 | 0.08% | 239,400 |
| 2023-12-07 | 2023-12-05 | 0.490 | 488,571 | +0 | 0.08% | 239,400 |
| 2023-12-06 | 2023-12-04 | 0.495 | 488,571 | +0 | 0.08% | 241,920 |
| 2023-12-05 | 2023-12-01 | 0.495 | 488,571 | +0 | 0.08% | 241,920 |
| 2023-12-04 | 2023-11-30 | 0.495 | 488,571 | +0 | 0.08% | 241,920 |
| 2023-12-01 | 2023-11-29 | 0.485 | 488,571 | +0 | 0.08% | 236,880 |
| 2023-11-30 | 2023-11-28 | 0.485 | 488,571 | +0 | 0.08% | 236,880 |
| 2023-11-29 | 2023-11-27 | 0.485 | 488,571 | +0 | 0.08% | 236,880 |
| 2023-11-28 | 2023-11-24 | 0.485 | 488,571 | +0 | 0.08% | 236,880 |
| 2023-11-27 | 2023-11-23 | 0.444 | 488,571 | +0 | 0.08% | 216,720 |
| 2023-11-24 | 2023-11-22 | 0.423 | 488,571 | +0 | 0.08% | 206,640 |
| 2023-11-23 | 2023-11-21 | 0.423 | 488,571 | +0 | 0.08% | 206,640 |
| 2023-11-22 | 2023-11-20 | 0.423 | 488,571 | +0 | 0.08% | 206,640 |
| 2023-11-21 | 2023-11-17 | 0.418 | 488,571 | +0 | 0.08% | 204,120 |
| 2023-11-20 | 2023-11-16 | 0.418 | 488,571 | +0 | 0.08% | 204,120 |
| 2023-11-17 | 2023-11-15 | 0.402 | 488,571 | +0 | 0.08% | 196,560 |
| 2023-11-16 | 2023-11-14 | 0.402 | 488,571 | +0 | 0.08% | 196,560 |
| 2023-11-15 | 2023-11-13 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-11-14 | 2023-11-10 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-11-13 | 2023-11-09 | 0.387 | 488,571 | +0 | 0.08% | 189,000 |
| 2023-11-10 | 2023-11-08 | 0.387 | 488,571 | +0 | 0.08% | 189,000 |
| 2023-11-09 | 2023-11-07 | 0.371 | 488,571 | +0 | 0.08% | 181,440 |
| 2023-11-08 | 2023-11-06 | 0.371 | 488,571 | +0 | 0.08% | 181,440 |
| 2023-11-07 | 2023-11-03 | 0.377 | 488,571 | +0 | 0.08% | 183,960 |
| 2023-11-06 | 2023-11-02 | 0.377 | 488,571 | +0 | 0.08% | 183,960 |
| 2023-11-03 | 2023-11-01 | 0.402 | 488,571 | +0 | 0.08% | 196,560 |
| 2023-11-02 | 2023-10-31 | 0.402 | 488,571 | +0 | 0.08% | 196,560 |
| 2023-11-01 | 2023-10-30 | 0.407 | 488,571 | +0 | 0.08% | 199,080 |
| 2023-10-31 | 2023-10-27 | 0.407 | 488,571 | +0 | 0.08% | 199,080 |
| 2023-10-30 | 2023-10-26 | 0.407 | 488,571 | +0 | 0.08% | 199,080 |
| 2023-10-27 | 2023-10-25 | 0.407 | 488,571 | +0 | 0.08% | 199,080 |
| 2023-10-26 | 2023-10-24 | 0.407 | 488,571 | +0 | 0.08% | 199,080 |
| 2023-10-25 | 2023-10-20 | 0.407 | 488,571 | +0 | 0.08% | 199,080 |
| 2023-10-24 | 2023-10-19 | 0.413 | 488,571 | +0 | 0.08% | 201,600 |
| 2023-10-20 | 2023-10-18 | 0.413 | 488,571 | +0 | 0.08% | 201,600 |
| 2023-10-19 | 2023-10-17 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-10-18 | 2023-10-16 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-10-17 | 2023-10-13 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-10-16 | 2023-10-12 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-10-13 | 2023-10-11 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-10-12 | 2023-10-10 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-10-11 | 2023-10-09 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-10-10 | 2023-10-06 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-10-09 | 2023-10-05 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-10-06 | 2023-10-04 | 0.392 | 488,571 | +0 | 0.08% | 191,520 |
| 2023-10-05 | 2023-10-03 | 0.392 | 488,571 | +0 | 0.08% | 191,520 |
| 2023-10-04 | 2023-09-29 | 0.392 | 488,571 | +0 | 0.08% | 191,520 |
| 2023-10-03 | 2023-09-28 | 0.392 | 488,571 | +0 | 0.08% | 191,520 |
| 2023-09-29 | 2023-09-27 | 0.366 | 488,571 | +0 | 0.08% | 178,920 |
| 2023-09-28 | 2023-09-26 | 0.366 | 488,571 | +0 | 0.08% | 178,920 |
| 2023-09-27 | 2023-09-25 | 0.371 | 488,571 | +0 | 0.08% | 181,440 |
| 2023-09-26 | 2023-09-22 | 0.382 | 488,571 | +0 | 0.08% | 186,480 |
| 2023-09-25 | 2023-09-21 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-09-22 | 2023-09-20 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-09-21 | 2023-09-19 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-09-20 | 2023-09-18 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-09-19 | 2023-09-15 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-09-18 | 2023-09-14 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-09-15 | 2023-09-13 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-09-14 | 2023-09-12 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-09-13 | 2023-09-11 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-09-12 | 2023-09-07 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-09-11 | 2023-09-06 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-09-07 | 2023-09-05 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-09-06 | 2023-09-04 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-09-05 | 2023-08-31 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-09-04 | 2023-08-30 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-08-31 | 2023-08-29 | 0.392 | 488,571 | +0 | 0.08% | 191,520 |
| 2023-08-30 | 2023-08-28 | 0.387 | 488,571 | +0 | 0.08% | 189,000 |
| 2023-08-29 | 2023-08-25 | 0.387 | 488,571 | +0 | 0.08% | 189,000 |
| 2023-08-28 | 2023-08-24 | 0.387 | 488,571 | +0 | 0.08% | 189,000 |
| 2023-08-25 | 2023-08-23 | 0.392 | 488,571 | +0 | 0.08% | 191,520 |
| 2023-08-24 | 2023-08-22 | 0.387 | 488,571 | +0 | 0.08% | 189,000 |
| 2023-08-23 | 2023-08-21 | 0.387 | 488,571 | +0 | 0.08% | 189,000 |
| 2023-08-22 | 2023-08-18 | 0.387 | 488,571 | +0 | 0.08% | 189,000 |
| 2023-08-21 | 2023-08-17 | 0.387 | 488,571 | +0 | 0.08% | 189,000 |
| 2023-08-18 | 2023-08-16 | 0.387 | 488,571 | +0 | 0.08% | 189,000 |
| 2023-08-17 | 2023-08-15 | 0.387 | 488,571 | +0 | 0.08% | 189,000 |
| 2023-08-16 | 2023-08-14 | 0.387 | 488,571 | +0 | 0.08% | 189,000 |
| 2023-08-15 | 2023-08-11 | 0.387 | 488,571 | +0 | 0.08% | 189,000 |
| 2023-08-14 | 2023-08-10 | 0.387 | 488,571 | +0 | 0.08% | 189,000 |
| 2023-08-11 | 2023-08-09 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-08-10 | 2023-08-08 | 0.402 | 488,571 | +0 | 0.08% | 196,560 |
| 2023-08-09 | 2023-08-07 | 0.392 | 488,571 | +0 | 0.08% | 191,520 |
| 2023-08-08 | 2023-08-04 | 0.407 | 488,571 | +0 | 0.08% | 199,080 |
| 2023-08-07 | 2023-08-03 | 0.407 | 488,571 | +0 | 0.08% | 199,080 |
| 2023-08-04 | 2023-08-02 | 0.407 | 488,571 | +0 | 0.08% | 199,080 |
| 2023-08-03 | 2023-08-01 | 0.407 | 488,571 | +0 | 0.08% | 199,080 |
| 2023-08-02 | 2023-07-31 | 0.407 | 488,571 | +0 | 0.08% | 199,080 |
| 2023-08-01 | 2023-07-28 | 0.407 | 488,571 | +0 | 0.08% | 199,080 |
| 2023-07-31 | 2023-07-27 | 0.407 | 488,571 | +0 | 0.08% | 199,080 |
| 2023-07-28 | 2023-07-26 | 0.407 | 488,571 | +0 | 0.08% | 199,080 |
| 2023-07-27 | 2023-07-25 | 0.407 | 488,571 | +0 | 0.08% | 199,080 |
| 2023-07-26 | 2023-07-24 | 0.407 | 488,571 | +0 | 0.08% | 199,080 |
| 2023-07-25 | 2023-07-21 | 0.407 | 488,571 | +0 | 0.08% | 199,080 |
| 2023-07-24 | 2023-07-20 | 0.397 | 488,571 | +0 | 0.08% | 194,040 |
| 2023-07-21 | 2023-07-19 | 0.438 | 488,571 | +0 | 0.08% | 214,200 |
| 2023-07-20 | 2023-07-18 | 0.438 | 488,571 | +0 | 0.08% | 214,200 |
| 2023-07-19 | 2023-07-14 | 0.438 | 488,571 | +0 | 0.08% | 214,200 |
| 2023-07-18 | 2023-07-13 | 0.438 | 488,571 | +0 | 0.08% | 214,200 |
| 2023-07-14 | 2023-07-12 | 0.438 | 488,571 | +0 | 0.08% | 214,200 |
| 2023-07-13 | 2023-07-11 | 0.438 | 488,571 | +0 | 0.08% | 214,200 |
| 2023-07-12 | 2023-07-10 | 0.438 | 488,571 | +0 | 0.08% | 214,200 |
| 2023-07-11 | 2023-07-07 | 0.438 | 488,571 | +0 | 0.08% | 214,200 |
| 2023-07-10 | 2023-07-06 | 0.438 | 488,571 | +0 | 0.08% | 214,200 |
| 2023-07-07 | 2023-07-05 | 0.438 | 488,571 | +0 | 0.08% | 214,200 |
| 2023-07-06 | 2023-07-04 | 0.428 | 488,571 | +0 | 0.08% | 209,160 |
| 2023-07-05 | 2023-07-03 | 0.413 | 488,571 | +0 | 0.08% | 201,600 |
| 2023-07-04 | 2023-06-30 | 0.423 | 488,571 | +0 | 0.08% | 206,640 |
| 2023-07-03 | 2023-06-29 | 0.413 | 488,571 | +0 | 0.08% | 201,600 |
| 2023-06-30 | 2023-06-28 | 0.413 | 488,571 | +0 | 0.08% | 201,600 |
| 2023-06-29 | 2023-06-27 | 0.423 | 488,571 | +0 | 0.08% | 206,640 |
| 2023-06-28 | 2023-06-26 | 0.418 | 488,571 | +0 | 0.08% | 204,120 |
| 2023-06-27 | 2023-06-23 | 0.418 | 488,571 | +0 | 0.08% | 204,120 |
| 2023-06-26 | 2023-06-21 | 0.418 | 488,571 | +0 | 0.08% | 204,120 |
| 2023-06-23 | 2023-06-20 | 0.418 | 488,571 | +0 | 0.08% | 204,120 |
| 2023-06-21 | 2023-06-19 | 0.418 | 488,571 | +0 | 0.08% | 204,120 |
| 2023-06-20 | 2023-06-16 | 0.413 | 488,571 | +0 | 0.08% | 201,600 |
| 2023-06-19 | 2023-06-15 | 0.407 | 488,571 | +0 | 0.08% | 199,080 |
| 2023-06-16 | 2023-06-14 | 0.402 | 488,571 | +0 | 0.08% | 196,560 |
| 2023-06-15 | 2023-06-13 | 0.402 | 488,571 | +0 | 0.08% | 196,560 |
| 2023-06-14 | 2023-06-12 | 0.402 | 488,571 | +0 | 0.08% | 196,560 |
| 2023-06-13 | 2023-06-09 | 0.434 | 488,571 | +0 | 0.08% | 212,210 |
| 2023-06-12 | 2023-06-08 | 0.440 | 488,571 | +24,428 | 0.08% | 214,863 |
| 2023-06-09 | 2023-06-07 | 0.440 | 464,143 | +0 | 0.08% | 204,120 |
| 2023-06-08 | 2023-06-06 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2023-06-07 | 2023-06-05 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2023-06-06 | 2023-06-02 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2023-06-05 | 2023-06-01 | 0.478 | 464,143 | +0 | 0.08% | 221,760 |
| 2023-06-02 | 2023-05-31 | 0.478 | 464,143 | +0 | 0.08% | 221,760 |
| 2023-06-01 | 2023-05-30 | 0.478 | 464,143 | +0 | 0.08% | 221,760 |
| 2023-05-31 | 2023-05-29 | 0.478 | 464,143 | +0 | 0.08% | 221,760 |
| 2023-05-30 | 2023-05-25 | 0.478 | 464,143 | +0 | 0.08% | 221,760 |
| 2023-05-29 | 2023-05-24 | 0.478 | 464,143 | +0 | 0.08% | 221,760 |
| 2023-05-25 | 2023-05-23 | 0.478 | 464,143 | +0 | 0.08% | 221,760 |
| 2023-05-24 | 2023-05-22 | 0.478 | 464,143 | +0 | 0.08% | 221,760 |
| 2023-05-23 | 2023-05-19 | 0.478 | 464,143 | +0 | 0.08% | 221,760 |
| 2023-05-22 | 2023-05-18 | 0.478 | 464,143 | +0 | 0.08% | 221,760 |
| 2023-05-19 | 2023-05-17 | 0.478 | 464,143 | +0 | 0.08% | 221,760 |
| 2023-05-18 | 2023-05-16 | 0.478 | 464,143 | +0 | 0.08% | 221,760 |
| 2023-05-17 | 2023-05-15 | 0.489 | 464,143 | +0 | 0.08% | 226,800 |
| 2023-05-16 | 2023-05-12 | 0.505 | 464,143 | +0 | 0.08% | 234,360 |
| 2023-05-15 | 2023-05-11 | 0.505 | 464,143 | +0 | 0.08% | 234,360 |
| 2023-05-12 | 2023-05-10 | 0.505 | 464,143 | +0 | 0.08% | 234,360 |
| 2023-05-11 | 2023-05-09 | 0.505 | 464,143 | +0 | 0.08% | 234,360 |
| 2023-05-10 | 2023-05-08 | 0.505 | 464,143 | +0 | 0.08% | 234,360 |
| 2023-05-09 | 2023-05-05 | 0.516 | 464,143 | +0 | 0.08% | 239,400 |
| 2023-05-08 | 2023-05-04 | 0.532 | 464,143 | +0 | 0.08% | 246,960 |
| 2023-05-05 | 2023-05-03 | 0.538 | 464,143 | +0 | 0.08% | 249,480 |
| 2023-05-04 | 2023-05-02 | 0.532 | 464,143 | +0 | 0.08% | 246,960 |
| 2023-05-03 | 2023-04-28 | 0.516 | 464,143 | +0 | 0.08% | 239,400 |
| 2023-05-02 | 2023-04-27 | 0.516 | 464,143 | +0 | 0.08% | 239,400 |
| 2023-04-28 | 2023-04-26 | 0.516 | 464,143 | +0 | 0.08% | 239,400 |
| 2023-04-27 | 2023-04-25 | 0.516 | 464,143 | +0 | 0.08% | 239,400 |
| 2023-04-26 | 2023-04-24 | 0.516 | 464,143 | +0 | 0.08% | 239,400 |
| 2023-04-25 | 2023-04-21 | 0.516 | 464,143 | +0 | 0.08% | 239,400 |
| 2023-04-24 | 2023-04-20 | 0.505 | 464,143 | +0 | 0.08% | 234,360 |
| 2023-04-21 | 2023-04-19 | 0.505 | 464,143 | +0 | 0.08% | 234,360 |
| 2023-04-20 | 2023-04-18 | 0.510 | 464,143 | +0 | 0.08% | 236,880 |
| 2023-04-19 | 2023-04-17 | 0.483 | 464,143 | +0 | 0.08% | 224,280 |
| 2023-04-18 | 2023-04-14 | 0.483 | 464,143 | +0 | 0.08% | 224,280 |
| 2023-04-17 | 2023-04-13 | 0.456 | 464,143 | +0 | 0.08% | 211,680 |
| 2023-04-14 | 2023-04-12 | 0.489 | 464,143 | +0 | 0.08% | 226,800 |
| 2023-04-13 | 2023-04-11 | 0.494 | 464,143 | +0 | 0.08% | 229,320 |
| 2023-04-12 | 2023-04-06 | 0.494 | 464,143 | +0 | 0.08% | 229,320 |
| 2023-04-11 | 2023-04-04 | 0.494 | 464,143 | +0 | 0.08% | 229,320 |
| 2023-04-06 | 2023-04-03 | 0.478 | 464,143 | +0 | 0.08% | 221,760 |
| 2023-04-04 | 2023-03-31 | 0.489 | 464,143 | +0 | 0.08% | 226,800 |
| 2023-04-03 | 2023-03-30 | 0.489 | 464,143 | +0 | 0.08% | 226,800 |
| 2023-03-31 | 2023-03-29 | 0.489 | 464,143 | +0 | 0.08% | 226,800 |
| 2023-03-30 | 2023-03-28 | 0.489 | 464,143 | +0 | 0.08% | 226,800 |
| 2023-03-29 | 2023-03-27 | 0.489 | 464,143 | +0 | 0.08% | 226,800 |
| 2023-03-28 | 2023-03-24 | 0.489 | 464,143 | +0 | 0.08% | 226,800 |
| 2023-03-27 | 2023-03-23 | 0.489 | 464,143 | +0 | 0.08% | 226,800 |
| 2023-03-24 | 2023-03-22 | 0.489 | 464,143 | +0 | 0.08% | 226,800 |
| 2023-03-23 | 2023-03-21 | 0.500 | 464,143 | +0 | 0.08% | 231,840 |
| 2023-03-22 | 2023-03-20 | 0.500 | 464,143 | +0 | 0.08% | 231,840 |
| 2023-03-21 | 2023-03-17 | 0.500 | 464,143 | +0 | 0.08% | 231,840 |
| 2023-03-20 | 2023-03-16 | 0.489 | 464,143 | +0 | 0.08% | 226,800 |
| 2023-03-17 | 2023-03-15 | 0.494 | 464,143 | +0 | 0.08% | 229,320 |
| 2023-03-16 | 2023-03-14 | 0.494 | 464,143 | +0 | 0.08% | 229,320 |
| 2023-03-15 | 2023-03-13 | 0.494 | 464,143 | +0 | 0.08% | 229,320 |
| 2023-03-14 | 2023-03-10 | 0.494 | 464,143 | +0 | 0.08% | 229,320 |
| 2023-03-13 | 2023-03-09 | 0.489 | 464,143 | +0 | 0.08% | 226,800 |
| 2023-03-10 | 2023-03-08 | 0.489 | 464,143 | +0 | 0.08% | 226,800 |
| 2023-03-09 | 2023-03-07 | 0.510 | 464,143 | +0 | 0.08% | 236,880 |
| 2023-03-08 | 2023-03-06 | 0.521 | 464,143 | +0 | 0.08% | 241,920 |
| 2023-03-07 | 2023-03-03 | 0.505 | 464,143 | +0 | 0.08% | 234,360 |
| 2023-03-06 | 2023-03-02 | 0.500 | 464,143 | +0 | 0.08% | 231,840 |
| 2023-03-03 | 2023-03-01 | 0.510 | 464,143 | +0 | 0.08% | 236,880 |
| 2023-03-02 | 2023-02-28 | 0.461 | 464,143 | +0 | 0.08% | 214,200 |
| 2023-03-01 | 2023-02-27 | 0.461 | 464,143 | +0 | 0.08% | 214,200 |
| 2023-02-28 | 2023-02-24 | 0.456 | 464,143 | +0 | 0.08% | 211,680 |
| 2023-02-27 | 2023-02-23 | 0.456 | 464,143 | +0 | 0.08% | 211,680 |
| 2023-02-24 | 2023-02-22 | 0.472 | 464,143 | +0 | 0.08% | 219,240 |
| 2023-02-23 | 2023-02-21 | 0.472 | 464,143 | +0 | 0.08% | 219,240 |
| 2023-02-22 | 2023-02-20 | 0.472 | 464,143 | +0 | 0.08% | 219,240 |
| 2023-02-21 | 2023-02-17 | 0.461 | 464,143 | +0 | 0.08% | 214,200 |
| 2023-02-20 | 2023-02-16 | 0.461 | 464,143 | +0 | 0.08% | 214,200 |
| 2023-02-17 | 2023-02-15 | 0.456 | 464,143 | +0 | 0.08% | 211,680 |
| 2023-02-16 | 2023-02-14 | 0.456 | 464,143 | +0 | 0.08% | 211,680 |
| 2023-02-15 | 2023-02-13 | 0.456 | 464,143 | +0 | 0.08% | 211,680 |
| 2023-02-14 | 2023-02-10 | 0.461 | 464,143 | +0 | 0.08% | 214,200 |
| 2023-02-13 | 2023-02-09 | 0.461 | 464,143 | +0 | 0.08% | 214,200 |
| 2023-02-10 | 2023-02-08 | 0.461 | 464,143 | +0 | 0.08% | 214,200 |
| 2023-02-09 | 2023-02-07 | 0.461 | 464,143 | +0 | 0.08% | 214,200 |
| 2023-02-08 | 2023-02-06 | 0.461 | 464,143 | +0 | 0.08% | 214,200 |
| 2023-02-07 | 2023-02-03 | 0.456 | 464,143 | +0 | 0.08% | 211,680 |
| 2023-02-06 | 2023-02-02 | 0.461 | 464,143 | +0 | 0.08% | 214,200 |
| 2023-02-03 | 2023-02-01 | 0.461 | 464,143 | +0 | 0.08% | 214,200 |
| 2023-02-02 | 2023-01-31 | 0.461 | 464,143 | +0 | 0.08% | 214,200 |
| 2023-02-01 | 2023-01-30 | 0.461 | 464,143 | +0 | 0.08% | 214,200 |
| 2023-01-31 | 2023-01-27 | 0.461 | 464,143 | +0 | 0.08% | 214,200 |
| 2023-01-30 | 2023-01-26 | 0.445 | 464,143 | +0 | 0.08% | 206,640 |
| 2023-01-27 | 2023-01-20 | 0.483 | 464,143 | +0 | 0.08% | 224,280 |
| 2023-01-26 | 2023-01-19 | 0.483 | 464,143 | +0 | 0.08% | 224,280 |
| 2023-01-20 | 2023-01-18 | 0.472 | 464,143 | +0 | 0.08% | 219,240 |
| 2023-01-19 | 2023-01-17 | 0.467 | 464,143 | +0 | 0.08% | 216,720 |
| 2023-01-18 | 2023-01-16 | 0.456 | 464,143 | +0 | 0.08% | 211,680 |
| 2023-01-17 | 2023-01-13 | 0.456 | 464,143 | +0 | 0.08% | 211,680 |
| 2023-01-16 | 2023-01-12 | 0.445 | 464,143 | +0 | 0.08% | 206,640 |
| 2023-01-13 | 2023-01-11 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2023-01-12 | 2023-01-10 | 0.402 | 464,143 | +0 | 0.08% | 186,480 |
| 2023-01-11 | 2023-01-09 | 0.413 | 464,143 | +0 | 0.08% | 191,520 |
| 2023-01-10 | 2023-01-06 | 0.413 | 464,143 | +0 | 0.08% | 191,520 |
| 2023-01-09 | 2023-01-05 | 0.413 | 464,143 | +0 | 0.08% | 191,520 |
| 2023-01-06 | 2023-01-04 | 0.413 | 464,143 | +0 | 0.08% | 191,520 |
| 2023-01-05 | 2023-01-03 | 0.413 | 464,143 | +0 | 0.08% | 191,520 |
| 2023-01-04 | 2022-12-30 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2023-01-03 | 2022-12-29 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2022-12-30 | 2022-12-28 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2022-12-29 | 2022-12-23 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2022-12-28 | 2022-12-22 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2022-12-23 | 2022-12-21 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2022-12-22 | 2022-12-20 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2022-12-21 | 2022-12-19 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2022-12-20 | 2022-12-16 | 0.429 | 464,143 | +0 | 0.08% | 199,080 |
| 2022-12-19 | 2022-12-15 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2022-12-16 | 2022-12-14 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2022-12-15 | 2022-12-13 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-12-14 | 2022-12-12 | 0.429 | 464,143 | +0 | 0.08% | 199,080 |
| 2022-12-13 | 2022-12-09 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2022-12-12 | 2022-12-08 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2022-12-09 | 2022-12-07 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2022-12-08 | 2022-12-06 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2022-12-07 | 2022-12-05 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2022-12-06 | 2022-12-02 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-12-05 | 2022-12-01 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-12-02 | 2022-11-30 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-12-01 | 2022-11-29 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-11-30 | 2022-11-28 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-11-29 | 2022-11-25 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2022-11-28 | 2022-11-24 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2022-11-25 | 2022-11-23 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2022-11-24 | 2022-11-22 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-11-23 | 2022-11-21 | 0.445 | 464,143 | +0 | 0.08% | 206,640 |
| 2022-11-22 | 2022-11-18 | 0.445 | 464,143 | +0 | 0.08% | 206,640 |
| 2022-11-21 | 2022-11-17 | 0.451 | 464,143 | +0 | 0.08% | 209,160 |
| 2022-11-18 | 2022-11-16 | 0.451 | 464,143 | +0 | 0.08% | 209,160 |
| 2022-11-17 | 2022-11-15 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2022-11-16 | 2022-11-14 | 0.451 | 464,143 | +0 | 0.08% | 209,160 |
| 2022-11-15 | 2022-11-11 | 0.445 | 464,143 | +0 | 0.08% | 206,640 |
| 2022-11-14 | 2022-11-10 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2022-11-11 | 2022-11-09 | 0.423 | 464,143 | +0 | 0.08% | 196,560 |
| 2022-11-10 | 2022-11-08 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-11-09 | 2022-11-07 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-11-08 | 2022-11-04 | 0.413 | 464,143 | +0 | 0.08% | 191,520 |
| 2022-11-07 | 2022-11-03 | 0.413 | 464,143 | +0 | 0.08% | 191,520 |
| 2022-11-04 | 2022-11-02 | 0.413 | 464,143 | +0 | 0.08% | 191,520 |
| 2022-11-03 | 2022-11-01 | 0.413 | 464,143 | +0 | 0.08% | 191,520 |
| 2022-11-02 | 2022-10-31 | 0.407 | 464,143 | +0 | 0.08% | 189,000 |
| 2022-11-01 | 2022-10-28 | 0.407 | 464,143 | +0 | 0.08% | 189,000 |
| 2022-10-31 | 2022-10-27 | 0.413 | 464,143 | +0 | 0.08% | 191,520 |
| 2022-10-28 | 2022-10-26 | 0.364 | 464,143 | +0 | 0.08% | 168,840 |
| 2022-10-27 | 2022-10-25 | 0.364 | 464,143 | +0 | 0.08% | 168,840 |
| 2022-10-26 | 2022-10-24 | 0.358 | 464,143 | +0 | 0.08% | 166,320 |
| 2022-10-25 | 2022-10-21 | 0.380 | 464,143 | +0 | 0.08% | 176,400 |
| 2022-10-24 | 2022-10-20 | 0.391 | 464,143 | +0 | 0.08% | 181,440 |
| 2022-10-21 | 2022-10-19 | 0.402 | 464,143 | +0 | 0.08% | 186,480 |
| 2022-10-20 | 2022-10-18 | 0.402 | 464,143 | +0 | 0.08% | 186,480 |
| 2022-10-19 | 2022-10-17 | 0.402 | 464,143 | +0 | 0.08% | 186,480 |
| 2022-10-18 | 2022-10-14 | 0.402 | 464,143 | +0 | 0.08% | 186,480 |
| 2022-10-17 | 2022-10-13 | 0.402 | 464,143 | +0 | 0.08% | 186,480 |
| 2022-10-14 | 2022-10-12 | 0.402 | 464,143 | +0 | 0.08% | 186,480 |
| 2022-10-13 | 2022-10-11 | 0.402 | 464,143 | +0 | 0.08% | 186,480 |
| 2022-10-12 | 2022-10-10 | 0.402 | 464,143 | +0 | 0.08% | 186,480 |
| 2022-10-11 | 2022-10-07 | 0.413 | 464,143 | +0 | 0.08% | 191,520 |
| 2022-10-10 | 2022-10-06 | 0.413 | 464,143 | +0 | 0.08% | 191,520 |
| 2022-10-07 | 2022-10-05 | 0.413 | 464,143 | +0 | 0.08% | 191,520 |
| 2022-10-06 | 2022-10-03 | 0.407 | 464,143 | +0 | 0.08% | 189,000 |
| 2022-10-05 | 2022-09-30 | 0.407 | 464,143 | +0 | 0.08% | 189,000 |
| 2022-10-03 | 2022-09-29 | 0.407 | 464,143 | +0 | 0.08% | 189,000 |
| 2022-09-30 | 2022-09-28 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-09-29 | 2022-09-27 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-09-28 | 2022-09-26 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-09-27 | 2022-09-23 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-09-26 | 2022-09-22 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-09-23 | 2022-09-21 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-09-22 | 2022-09-20 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-09-21 | 2022-09-19 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-09-20 | 2022-09-16 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-09-19 | 2022-09-15 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-09-16 | 2022-09-14 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-09-15 | 2022-09-13 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-09-14 | 2022-09-09 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-09-13 | 2022-09-08 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-09-09 | 2022-09-07 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-09-08 | 2022-09-06 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-09-07 | 2022-09-05 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-09-06 | 2022-09-02 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-09-05 | 2022-09-01 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-09-02 | 2022-08-31 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-09-01 | 2022-08-30 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-08-31 | 2022-08-29 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-08-30 | 2022-08-26 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-08-29 | 2022-08-25 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-08-26 | 2022-08-24 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-08-25 | 2022-08-23 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-08-24 | 2022-08-22 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-08-23 | 2022-08-19 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-08-22 | 2022-08-18 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-08-19 | 2022-08-17 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-08-18 | 2022-08-16 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-08-17 | 2022-08-15 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-08-16 | 2022-08-12 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-08-15 | 2022-08-11 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-08-12 | 2022-08-10 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-08-11 | 2022-08-09 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-08-10 | 2022-08-08 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-08-09 | 2022-08-05 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-08-08 | 2022-08-04 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-08-05 | 2022-08-03 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-08-04 | 2022-08-02 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-08-03 | 2022-08-01 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-08-02 | 2022-07-29 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-08-01 | 2022-07-28 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-07-29 | 2022-07-27 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-07-28 | 2022-07-26 | 0.445 | 464,143 | +0 | 0.08% | 206,640 |
| 2022-07-27 | 2022-07-25 | 0.451 | 464,143 | +0 | 0.08% | 209,160 |
| 2022-07-26 | 2022-07-22 | 0.451 | 464,143 | +0 | 0.08% | 209,160 |
| 2022-07-25 | 2022-07-21 | 0.451 | 464,143 | +0 | 0.08% | 209,160 |
| 2022-07-22 | 2022-07-20 | 0.451 | 464,143 | +0 | 0.08% | 209,160 |
| 2022-07-21 | 2022-07-19 | 0.451 | 464,143 | +0 | 0.08% | 209,160 |
| 2022-07-20 | 2022-07-18 | 0.440 | 464,143 | +0 | 0.08% | 204,120 |
| 2022-07-19 | 2022-07-15 | 0.440 | 464,143 | +0 | 0.08% | 204,120 |
| 2022-07-18 | 2022-07-14 | 0.440 | 464,143 | +0 | 0.08% | 204,120 |
| 2022-07-15 | 2022-07-13 | 0.440 | 464,143 | +0 | 0.08% | 204,120 |
| 2022-07-14 | 2022-07-12 | 0.445 | 464,143 | +0 | 0.08% | 206,640 |
| 2022-07-13 | 2022-07-11 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-07-12 | 2022-07-08 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-07-11 | 2022-07-07 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-07-08 | 2022-07-06 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-07-07 | 2022-07-05 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-07-06 | 2022-07-04 | 0.456 | 464,143 | +0 | 0.08% | 211,680 |
| 2022-07-05 | 2022-06-30 | 0.440 | 464,143 | +0 | 0.08% | 204,120 |
| 2022-07-04 | 2022-06-29 | 0.440 | 464,143 | +0 | 0.08% | 204,120 |
| 2022-06-30 | 2022-06-28 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-06-29 | 2022-06-27 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-06-28 | 2022-06-24 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-06-27 | 2022-06-23 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-06-24 | 2022-06-22 | 0.456 | 464,143 | +0 | 0.08% | 211,680 |
| 2022-06-23 | 2022-06-21 | 0.456 | 464,143 | +0 | 0.08% | 211,680 |
| 2022-06-22 | 2022-06-20 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-06-21 | 2022-06-17 | 0.418 | 464,143 | +0 | 0.08% | 194,040 |
| 2022-06-20 | 2022-06-16 | 0.429 | 464,143 | +0 | 0.08% | 199,080 |
| 2022-06-17 | 2022-06-15 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-06-16 | 2022-06-14 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-06-15 | 2022-06-13 | 0.434 | 464,143 | +0 | 0.08% | 201,600 |
| 2022-06-14 | 2022-06-10 | 0.446 | 464,143 | +0 | 0.08% | 207,185 |
| 2022-06-13 | 2022-06-09 | 0.435 | 464,143 | +23,802 | 0.08% | 201,872 |
| 2022-06-10 | 2022-06-08 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2022-06-09 | 2022-06-07 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2022-06-08 | 2022-06-06 | 0.446 | 440,341 | +0 | 0.08% | 196,560 |
| 2022-06-07 | 2022-06-02 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2022-06-06 | 2022-06-01 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2022-06-02 | 2022-05-31 | 0.435 | 440,341 | +0 | 0.08% | 191,520 |
| 2022-06-01 | 2022-05-30 | 0.435 | 440,341 | +0 | 0.08% | 191,520 |
| 2022-05-31 | 2022-05-27 | 0.429 | 440,341 | +0 | 0.08% | 189,000 |
| 2022-05-30 | 2022-05-26 | 0.429 | 440,341 | +0 | 0.08% | 189,000 |
| 2022-05-27 | 2022-05-25 | 0.435 | 440,341 | +0 | 0.08% | 191,520 |
| 2022-05-26 | 2022-05-24 | 0.435 | 440,341 | +0 | 0.08% | 191,520 |
| 2022-05-25 | 2022-05-23 | 0.435 | 440,341 | +0 | 0.08% | 191,520 |
| 2022-05-24 | 2022-05-20 | 0.469 | 440,341 | +0 | 0.08% | 206,640 |
| 2022-05-23 | 2022-05-19 | 0.452 | 440,341 | +0 | 0.08% | 199,080 |
| 2022-05-20 | 2022-05-18 | 0.452 | 440,341 | +0 | 0.08% | 199,080 |
| 2022-05-19 | 2022-05-17 | 0.452 | 440,341 | +0 | 0.08% | 199,080 |
| 2022-05-18 | 2022-05-16 | 0.452 | 440,341 | +0 | 0.08% | 199,080 |
| 2022-05-17 | 2022-05-13 | 0.452 | 440,341 | +0 | 0.08% | 199,080 |
| 2022-05-16 | 2022-05-12 | 0.423 | 440,341 | +0 | 0.08% | 186,480 |
| 2022-05-13 | 2022-05-11 | 0.423 | 440,341 | +0 | 0.08% | 186,480 |
| 2022-05-12 | 2022-05-10 | 0.423 | 440,341 | +0 | 0.08% | 186,480 |
| 2022-05-11 | 2022-05-06 | 0.423 | 440,341 | +0 | 0.08% | 186,480 |
| 2022-05-10 | 2022-05-05 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2022-05-06 | 2022-05-04 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2022-05-05 | 2022-05-03 | 0.412 | 440,341 | +0 | 0.08% | 181,440 |
| 2022-05-04 | 2022-04-29 | 0.435 | 440,341 | +0 | 0.08% | 191,520 |
| 2022-05-03 | 2022-04-28 | 0.418 | 440,341 | +0 | 0.08% | 183,960 |
| 2022-04-29 | 2022-04-27 | 0.423 | 440,341 | +0 | 0.08% | 186,480 |
| 2022-04-28 | 2022-04-26 | 0.423 | 440,341 | +0 | 0.08% | 186,480 |
| 2022-04-27 | 2022-04-25 | 0.423 | 440,341 | +0 | 0.08% | 186,480 |
| 2022-04-26 | 2022-04-22 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2022-04-25 | 2022-04-21 | 0.435 | 440,341 | +0 | 0.08% | 191,520 |
| 2022-04-22 | 2022-04-20 | 0.435 | 440,341 | +0 | 0.08% | 191,520 |
| 2022-04-21 | 2022-04-19 | 0.429 | 440,341 | +0 | 0.08% | 189,000 |
| 2022-04-20 | 2022-04-14 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2022-04-19 | 2022-04-13 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2022-04-14 | 2022-04-12 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2022-04-13 | 2022-04-11 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2022-04-12 | 2022-04-08 | 0.446 | 440,341 | +0 | 0.08% | 196,560 |
| 2022-04-11 | 2022-04-07 | 0.446 | 440,341 | +0 | 0.08% | 196,560 |
| 2022-04-08 | 2022-04-06 | 0.446 | 440,341 | +0 | 0.08% | 196,560 |
| 2022-04-07 | 2022-04-04 | 0.435 | 440,341 | +0 | 0.08% | 191,520 |
| 2022-04-06 | 2022-04-01 | 0.435 | 440,341 | +0 | 0.08% | 191,520 |
| 2022-04-04 | 2022-03-31 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2022-04-01 | 2022-03-30 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2022-03-31 | 2022-03-29 | 0.435 | 440,341 | +0 | 0.08% | 191,520 |
| 2022-03-30 | 2022-03-28 | 0.435 | 440,341 | +0 | 0.08% | 191,520 |
| 2022-03-29 | 2022-03-25 | 0.412 | 440,341 | +0 | 0.08% | 181,440 |
| 2022-03-28 | 2022-03-24 | 0.401 | 440,341 | +0 | 0.08% | 176,400 |
| 2022-03-25 | 2022-03-23 | 0.401 | 440,341 | +0 | 0.08% | 176,400 |
| 2022-03-24 | 2022-03-22 | 0.372 | 440,341 | +0 | 0.08% | 163,800 |
| 2022-03-23 | 2022-03-21 | 0.372 | 440,341 | +0 | 0.08% | 163,800 |
| 2022-03-22 | 2022-03-18 | 0.378 | 440,341 | +0 | 0.08% | 166,320 |
| 2022-03-21 | 2022-03-17 | 0.378 | 440,341 | +0 | 0.08% | 166,320 |
| 2022-03-18 | 2022-03-16 | 0.378 | 440,341 | +0 | 0.08% | 166,320 |
| 2022-03-17 | 2022-03-15 | 0.372 | 440,341 | +0 | 0.08% | 163,800 |
| 2022-03-16 | 2022-03-14 | 0.372 | 440,341 | +0 | 0.08% | 163,800 |
| 2022-03-15 | 2022-03-11 | 0.383 | 440,341 | +0 | 0.08% | 168,840 |
| 2022-03-14 | 2022-03-10 | 0.383 | 440,341 | +0 | 0.08% | 168,840 |
| 2022-03-11 | 2022-03-09 | 0.383 | 440,341 | +0 | 0.08% | 168,840 |
| 2022-03-10 | 2022-03-08 | 0.383 | 440,341 | +0 | 0.08% | 168,840 |
| 2022-03-09 | 2022-03-07 | 0.429 | 440,341 | +0 | 0.08% | 189,000 |
| 2022-03-08 | 2022-03-04 | 0.429 | 440,341 | +0 | 0.08% | 189,000 |
| 2022-03-07 | 2022-03-03 | 0.429 | 440,341 | +0 | 0.08% | 189,000 |
| 2022-03-04 | 2022-03-02 | 0.401 | 440,341 | +0 | 0.08% | 176,400 |
| 2022-03-03 | 2022-03-01 | 0.418 | 440,341 | +0 | 0.08% | 183,960 |
| 2022-03-02 | 2022-02-28 | 0.429 | 440,341 | +0 | 0.08% | 189,000 |
| 2022-03-01 | 2022-02-25 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2022-02-28 | 2022-02-24 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2022-02-25 | 2022-02-23 | 0.492 | 440,341 | +0 | 0.08% | 216,720 |
| 2022-02-24 | 2022-02-22 | 0.492 | 440,341 | +0 | 0.08% | 216,720 |
| 2022-02-23 | 2022-02-21 | 0.492 | 440,341 | +0 | 0.08% | 216,720 |
| 2022-02-22 | 2022-02-18 | 0.475 | 440,341 | +0 | 0.08% | 209,160 |
| 2022-02-21 | 2022-02-17 | 0.492 | 440,341 | +0 | 0.08% | 216,720 |
| 2022-02-18 | 2022-02-16 | 0.492 | 440,341 | +0 | 0.08% | 216,720 |
| 2022-02-17 | 2022-02-15 | 0.492 | 440,341 | +0 | 0.08% | 216,720 |
| 2022-02-16 | 2022-02-14 | 0.481 | 440,341 | +0 | 0.08% | 211,680 |
| 2022-02-15 | 2022-02-11 | 0.481 | 440,341 | +0 | 0.08% | 211,680 |
| 2022-02-14 | 2022-02-10 | 0.492 | 440,341 | +0 | 0.08% | 216,720 |
| 2022-02-11 | 2022-02-09 | 0.481 | 440,341 | +0 | 0.08% | 211,680 |
| 2022-02-10 | 2022-02-08 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2022-02-09 | 2022-02-07 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2022-02-08 | 2022-02-04 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2022-02-07 | 2022-01-31 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2022-02-04 | 2022-01-27 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2022-01-28 | 2022-01-26 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2022-01-27 | 2022-01-25 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2022-01-26 | 2022-01-24 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2022-01-25 | 2022-01-21 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2022-01-24 | 2022-01-20 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2022-01-21 | 2022-01-19 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2022-01-20 | 2022-01-18 | 0.469 | 440,341 | +0 | 0.08% | 206,640 |
| 2022-01-19 | 2022-01-17 | 0.469 | 440,341 | +0 | 0.08% | 206,640 |
| 2022-01-18 | 2022-01-14 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2022-01-17 | 2022-01-13 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2022-01-14 | 2022-01-12 | 0.486 | 440,341 | +0 | 0.08% | 214,200 |
| 2022-01-13 | 2022-01-11 | 0.486 | 440,341 | +0 | 0.08% | 214,200 |
| 2022-01-12 | 2022-01-10 | 0.486 | 440,341 | +0 | 0.08% | 214,200 |
| 2022-01-11 | 2022-01-07 | 0.486 | 440,341 | +0 | 0.08% | 214,200 |
| 2022-01-10 | 2022-01-06 | 0.469 | 440,341 | +0 | 0.08% | 206,640 |
| 2022-01-07 | 2022-01-05 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2022-01-06 | 2022-01-04 | 0.475 | 440,341 | +0 | 0.08% | 209,160 |
| 2022-01-05 | 2022-01-03 | 0.475 | 440,341 | +0 | 0.08% | 209,160 |
| 2022-01-04 | 2021-12-31 | 0.492 | 440,341 | +0 | 0.08% | 216,720 |
| 2022-01-03 | 2021-12-29 | 0.469 | 440,341 | +0 | 0.08% | 206,640 |
| 2021-12-30 | 2021-12-28 | 0.486 | 440,341 | +0 | 0.08% | 214,200 |
| 2021-12-29 | 2021-12-24 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2021-12-28 | 2021-12-22 | 0.475 | 440,341 | +0 | 0.08% | 209,160 |
| 2021-12-23 | 2021-12-21 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2021-12-22 | 2021-12-20 | 0.469 | 440,341 | +0 | 0.08% | 206,640 |
| 2021-12-21 | 2021-12-17 | 0.481 | 440,341 | +0 | 0.08% | 211,680 |
| 2021-12-20 | 2021-12-16 | 0.475 | 440,341 | +0 | 0.08% | 209,160 |
| 2021-12-17 | 2021-12-15 | 0.469 | 440,341 | +0 | 0.08% | 206,640 |
| 2021-12-16 | 2021-12-14 | 0.486 | 440,341 | +0 | 0.08% | 214,200 |
| 2021-12-15 | 2021-12-13 | 0.475 | 440,341 | +0 | 0.08% | 209,160 |
| 2021-12-14 | 2021-12-10 | 0.504 | 440,341 | +0 | 0.08% | 221,760 |
| 2021-12-13 | 2021-12-09 | 0.509 | 440,341 | +0 | 0.08% | 224,280 |
| 2021-12-10 | 2021-12-08 | 0.498 | 440,341 | +0 | 0.08% | 219,240 |
| 2021-12-09 | 2021-12-07 | 0.498 | 440,341 | +0 | 0.08% | 219,240 |
| 2021-12-08 | 2021-12-06 | 0.486 | 440,341 | +0 | 0.08% | 214,200 |
| 2021-12-07 | 2021-12-03 | 0.504 | 440,341 | +0 | 0.08% | 221,760 |
| 2021-12-06 | 2021-12-02 | 0.515 | 440,341 | +0 | 0.08% | 226,800 |
| 2021-12-03 | 2021-12-01 | 0.521 | 440,341 | +0 | 0.08% | 229,320 |
| 2021-12-02 | 2021-11-30 | 0.504 | 440,341 | +0 | 0.08% | 221,760 |
| 2021-12-01 | 2021-11-29 | 0.544 | 440,341 | +0 | 0.08% | 239,400 |
| 2021-11-30 | 2021-11-26 | 0.538 | 440,341 | +0 | 0.08% | 236,880 |
| 2021-11-29 | 2021-11-25 | 0.584 | 440,341 | +0 | 0.08% | 257,040 |
| 2021-11-26 | 2021-11-24 | 0.595 | 440,341 | +0 | 0.08% | 262,080 |
| 2021-11-25 | 2021-11-23 | 0.549 | 440,341 | +0 | 0.08% | 241,920 |
| 2021-11-24 | 2021-11-22 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2021-11-23 | 2021-11-19 | 0.475 | 440,341 | +0 | 0.08% | 209,160 |
| 2021-11-22 | 2021-11-18 | 0.481 | 440,341 | +0 | 0.08% | 211,680 |
| 2021-11-19 | 2021-11-17 | 0.481 | 440,341 | +0 | 0.08% | 211,680 |
| 2021-11-18 | 2021-11-16 | 0.481 | 440,341 | +0 | 0.08% | 211,680 |
| 2021-11-17 | 2021-11-15 | 0.481 | 440,341 | +0 | 0.08% | 211,680 |
| 2021-11-16 | 2021-11-12 | 0.475 | 440,341 | +0 | 0.08% | 209,160 |
| 2021-11-15 | 2021-11-11 | 0.446 | 440,341 | +0 | 0.08% | 196,560 |
| 2021-11-12 | 2021-11-10 | 0.446 | 440,341 | +0 | 0.08% | 196,560 |
| 2021-11-11 | 2021-11-09 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2021-11-10 | 2021-11-08 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2021-11-09 | 2021-11-05 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2021-11-08 | 2021-11-04 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2021-11-05 | 2021-11-03 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2021-11-04 | 2021-11-02 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2021-11-03 | 2021-11-01 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2021-11-02 | 2021-10-29 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2021-11-01 | 2021-10-28 | 0.446 | 440,341 | +0 | 0.08% | 196,560 |
| 2021-10-29 | 2021-10-27 | 0.446 | 440,341 | +0 | 0.08% | 196,560 |
| 2021-10-28 | 2021-10-26 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2021-10-27 | 2021-10-25 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2021-10-26 | 2021-10-22 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2021-10-25 | 2021-10-21 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2021-10-22 | 2021-10-20 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2021-10-21 | 2021-10-19 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2021-10-20 | 2021-10-18 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2021-10-19 | 2021-10-15 | 0.452 | 440,341 | +0 | 0.08% | 199,080 |
| 2021-10-18 | 2021-10-12 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2021-10-15 | 2021-10-11 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2021-10-12 | 2021-10-08 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2021-10-11 | 2021-10-07 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2021-10-08 | 2021-10-06 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2021-10-07 | 2021-10-05 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2021-10-06 | 2021-10-04 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2021-10-05 | 2021-09-30 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2021-10-04 | 2021-09-29 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2021-09-30 | 2021-09-28 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2021-09-29 | 2021-09-27 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2021-09-28 | 2021-09-24 | 0.452 | 440,341 | +0 | 0.08% | 199,080 |
| 2021-09-27 | 2021-09-23 | 0.452 | 440,341 | +0 | 0.08% | 199,080 |
| 2021-09-24 | 2021-09-21 | 0.452 | 440,341 | +0 | 0.08% | 199,080 |
| 2021-09-23 | 2021-09-20 | 0.452 | 440,341 | +0 | 0.08% | 199,080 |
| 2021-09-21 | 2021-09-17 | 0.469 | 440,341 | +0 | 0.08% | 206,640 |
| 2021-09-20 | 2021-09-16 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2021-09-17 | 2021-09-15 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2021-09-16 | 2021-09-14 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2021-09-15 | 2021-09-13 | 0.469 | 440,341 | +0 | 0.08% | 206,640 |
| 2021-09-14 | 2021-09-10 | 0.504 | 440,341 | +0 | 0.08% | 221,760 |
| 2021-09-13 | 2021-09-09 | 0.509 | 440,341 | +0 | 0.08% | 224,280 |
| 2021-09-10 | 2021-09-08 | 0.521 | 440,341 | +0 | 0.08% | 229,320 |
| 2021-09-09 | 2021-09-07 | 0.538 | 440,341 | +0 | 0.08% | 236,880 |
| 2021-09-08 | 2021-09-06 | 0.532 | 440,341 | +0 | 0.08% | 234,360 |
| 2021-09-07 | 2021-09-03 | 0.532 | 440,341 | +0 | 0.08% | 234,360 |
| 2021-09-06 | 2021-09-02 | 0.504 | 440,341 | +0 | 0.08% | 221,760 |
| 2021-09-03 | 2021-09-01 | 0.492 | 440,341 | +0 | 0.08% | 216,720 |
| 2021-09-02 | 2021-08-31 | 0.481 | 440,341 | +0 | 0.08% | 211,680 |
| 2021-09-01 | 2021-08-30 | 0.481 | 440,341 | +0 | 0.08% | 211,680 |
| 2021-08-31 | 2021-08-27 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2021-08-30 | 2021-08-26 | 0.446 | 440,341 | +0 | 0.08% | 196,560 |
| 2021-08-27 | 2021-08-25 | 0.446 | 440,341 | +0 | 0.08% | 196,560 |
| 2021-08-26 | 2021-08-24 | 0.446 | 440,341 | +0 | 0.08% | 196,560 |
| 2021-08-25 | 2021-08-23 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2021-08-24 | 2021-08-20 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2021-08-23 | 2021-08-19 | 0.452 | 440,341 | +0 | 0.08% | 199,080 |
| 2021-08-20 | 2021-08-18 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2021-08-19 | 2021-08-17 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2021-08-18 | 2021-08-16 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2021-08-17 | 2021-08-13 | 0.475 | 440,341 | +0 | 0.08% | 209,160 |
| 2021-08-16 | 2021-08-12 | 0.486 | 440,341 | +0 | 0.08% | 214,200 |
| 2021-08-13 | 2021-08-11 | 0.486 | 440,341 | +0 | 0.08% | 214,200 |
| 2021-08-12 | 2021-08-10 | 0.481 | 440,341 | +0 | 0.08% | 211,680 |
| 2021-08-11 | 2021-08-09 | 0.481 | 440,341 | +0 | 0.08% | 211,680 |
| 2021-08-10 | 2021-08-06 | 0.475 | 440,341 | +0 | 0.08% | 209,160 |
| 2021-08-09 | 2021-08-05 | 0.475 | 440,341 | +0 | 0.08% | 209,160 |
| 2021-08-06 | 2021-08-04 | 0.481 | 440,341 | +0 | 0.08% | 211,680 |
| 2021-08-05 | 2021-08-03 | 0.481 | 440,341 | +0 | 0.08% | 211,680 |
| 2021-08-04 | 2021-08-02 | 0.469 | 440,341 | +0 | 0.08% | 206,640 |
| 2021-08-03 | 2021-07-30 | 0.469 | 440,341 | +0 | 0.08% | 206,640 |
| 2021-08-02 | 2021-07-29 | 0.469 | 440,341 | +0 | 0.08% | 206,640 |
| 2021-07-30 | 2021-07-28 | 0.446 | 440,341 | +0 | 0.08% | 196,560 |
| 2021-07-29 | 2021-07-27 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2021-07-28 | 2021-07-26 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2021-07-27 | 2021-07-23 | 0.492 | 440,341 | +0 | 0.08% | 216,720 |
| 2021-07-26 | 2021-07-22 | 0.486 | 440,341 | +0 | 0.08% | 214,200 |
| 2021-07-23 | 2021-07-21 | 0.492 | 440,341 | +0 | 0.08% | 216,720 |
| 2021-07-22 | 2021-07-20 | 0.486 | 440,341 | +0 | 0.08% | 214,200 |
| 2021-07-21 | 2021-07-19 | 0.498 | 440,341 | +0 | 0.08% | 219,240 |
| 2021-07-20 | 2021-07-16 | 0.509 | 440,341 | +0 | 0.08% | 224,280 |
| 2021-07-19 | 2021-07-15 | 0.509 | 440,341 | +0 | 0.08% | 224,280 |
| 2021-07-16 | 2021-07-14 | 0.521 | 440,341 | +0 | 0.08% | 229,320 |
| 2021-07-15 | 2021-07-13 | 0.544 | 440,341 | +0 | 0.08% | 239,400 |
| 2021-07-14 | 2021-07-12 | 0.532 | 440,341 | +0 | 0.08% | 234,360 |
| 2021-07-13 | 2021-07-09 | 0.572 | 440,341 | +0 | 0.08% | 252,000 |
| 2021-07-12 | 2021-07-08 | 0.469 | 440,341 | +0 | 0.08% | 206,640 |
| 2021-07-09 | 2021-07-07 | 0.464 | 440,341 | +0 | 0.08% | 204,120 |
| 2021-07-08 | 2021-07-06 | 0.452 | 440,341 | +0 | 0.08% | 199,080 |
| 2021-07-07 | 2021-07-05 | 0.481 | 440,341 | +0 | 0.08% | 211,680 |
| 2021-07-06 | 2021-07-02 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2021-07-05 | 2021-06-30 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2021-07-02 | 2021-06-29 | 0.458 | 440,341 | +0 | 0.08% | 201,600 |
| 2021-06-30 | 2021-06-28 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2021-06-29 | 2021-06-25 | 0.441 | 440,341 | +0 | 0.08% | 194,040 |
| 2021-06-28 | 2021-06-24 | 0.469 | 440,341 | +0 | 0.08% | 206,640 |
| 2021-06-25 | 2021-06-23 | 0.469 | 440,341 | +0 | 0.08% | 206,640 |
| 2021-06-24 | 2021-06-22 | 0.475 | 440,341 | +0 | 0.08% | 209,160 |
| 2021-06-23 | 2021-06-21 | 0.475 | 440,341 | +0 | 0.08% | 209,160 |
| 2021-06-22 | 2021-06-18 | 0.475 | 440,341 | +0 | 0.08% | 209,160 |
| 2021-06-21 | 2021-06-17 | 0.498 | 440,341 | +0 | 0.08% | 219,240 |
| 2021-06-18 | 2021-06-16 | 0.469 | 440,341 | +0 | 0.08% | 206,640 |
| 2021-06-17 | 2021-06-15 | 0.475 | 440,341 | +0 | 0.08% | 209,160 |
| 2021-06-16 | 2021-06-11 | 0.486 | 440,341 | +0 | 0.08% | 214,200 |
| 2021-06-15 | 2021-06-10 | 0.481 | 440,341 | +0 | 0.08% | 211,680 |
| 2021-06-11 | 2021-06-09 | 0.533 | 440,341 | +0 | 0.08% | 234,621 |
| 2021-06-10 | 2021-06-08 | 0.533 | 440,341 | +14,678 | 0.08% | 234,621 |
| 2021-06-09 | 2021-06-07 | 0.527 | 425,663 | +0 | 0.08% | 224,280 |
| 2021-06-08 | 2021-06-04 | 0.515 | 425,663 | +0 | 0.08% | 219,240 |
| 2021-06-07 | 2021-06-03 | 0.527 | 425,663 | +0 | 0.08% | 224,280 |
| 2021-06-04 | 2021-06-02 | 0.509 | 425,663 | +0 | 0.08% | 216,720 |
| 2021-06-03 | 2021-06-01 | 0.509 | 425,663 | +0 | 0.08% | 216,720 |
| 2021-06-02 | 2021-05-31 | 0.509 | 425,663 | +0 | 0.08% | 216,720 |
| 2021-06-01 | 2021-05-28 | 0.515 | 425,663 | +0 | 0.08% | 219,240 |
| 2021-05-31 | 2021-05-27 | 0.521 | 425,663 | +0 | 0.08% | 221,760 |
| 2021-05-28 | 2021-05-26 | 0.521 | 425,663 | +0 | 0.08% | 221,760 |
| 2021-05-27 | 2021-05-25 | 0.533 | 425,663 | +0 | 0.08% | 226,800 |
| 2021-05-26 | 2021-05-24 | 0.533 | 425,663 | +0 | 0.08% | 226,800 |
| 2021-05-25 | 2021-05-21 | 0.509 | 425,663 | +0 | 0.08% | 216,720 |
| 2021-05-24 | 2021-05-20 | 0.509 | 425,663 | +0 | 0.08% | 216,720 |
| 2021-05-21 | 2021-05-18 | 0.497 | 425,663 | +0 | 0.08% | 211,680 |
| 2021-05-20 | 2021-05-17 | 0.491 | 425,663 | +0 | 0.08% | 209,160 |
| 2021-05-18 | 2021-05-14 | 0.474 | 425,663 | +0 | 0.08% | 201,600 |
| 2021-05-17 | 2021-05-13 | 0.480 | 425,663 | +0 | 0.08% | 204,120 |
| 2021-05-14 | 2021-05-12 | 0.468 | 425,663 | +0 | 0.08% | 199,080 |
| 2021-05-13 | 2021-05-11 | 0.468 | 425,663 | +0 | 0.08% | 199,080 |
| 2021-05-12 | 2021-05-10 | 0.462 | 425,663 | +0 | 0.08% | 196,560 |
| 2021-05-11 | 2021-05-07 | 0.474 | 425,663 | +0 | 0.08% | 201,600 |
| 2021-05-10 | 2021-05-06 | 0.462 | 425,663 | +0 | 0.08% | 196,560 |
| 2021-05-07 | 2021-05-05 | 0.468 | 425,663 | +0 | 0.08% | 199,080 |
| 2021-05-06 | 2021-05-04 | 0.485 | 425,663 | +0 | 0.08% | 206,640 |
| 2021-05-05 | 2021-05-03 | 0.485 | 425,663 | +0 | 0.08% | 206,640 |
| 2021-05-04 | 2021-04-30 | 0.491 | 425,663 | +0 | 0.08% | 209,160 |
| 2021-05-03 | 2021-04-29 | 0.491 | 425,663 | +0 | 0.08% | 209,160 |
| 2021-04-30 | 2021-04-28 | 0.497 | 425,663 | +0 | 0.08% | 211,680 |
| 2021-04-29 | 2021-04-27 | 0.497 | 425,663 | +0 | 0.08% | 211,680 |
| 2021-04-28 | 2021-04-26 | 0.497 | 425,663 | +0 | 0.08% | 211,680 |
| 2021-04-27 | 2021-04-23 | 0.509 | 425,663 | +0 | 0.08% | 216,720 |
| 2021-04-26 | 2021-04-22 | 0.515 | 425,663 | +0 | 0.08% | 219,240 |
| 2021-04-23 | 2021-04-21 | 0.509 | 425,663 | +0 | 0.08% | 216,720 |
| 2021-04-22 | 2021-04-20 | 0.515 | 425,663 | +0 | 0.08% | 219,240 |
| 2021-04-21 | 2021-04-19 | 0.521 | 425,663 | +0 | 0.08% | 221,760 |
| 2021-04-20 | 2021-04-16 | 0.509 | 425,663 | +0 | 0.08% | 216,720 |
| 2021-04-19 | 2021-04-15 | 0.468 | 425,663 | +0 | 0.08% | 199,080 |
| 2021-04-16 | 2021-04-14 | 0.474 | 425,663 | +0 | 0.08% | 201,600 |
| 2021-04-15 | 2021-04-13 | 0.474 | 425,663 | +0 | 0.08% | 201,600 |
| 2021-04-14 | 2021-04-12 | 0.474 | 425,663 | +0 | 0.08% | 201,600 |
| 2021-04-13 | 2021-04-09 | 0.462 | 425,663 | +0 | 0.08% | 196,560 |
| 2021-04-12 | 2021-04-08 | 0.462 | 425,663 | +0 | 0.08% | 196,560 |
| 2021-04-09 | 2021-04-07 | 0.491 | 425,663 | +0 | 0.08% | 209,160 |
| 2021-04-08 | 2021-04-01 | 0.491 | 425,663 | +0 | 0.08% | 209,160 |
| 2021-04-07 | 2021-03-31 | 0.491 | 425,663 | +0 | 0.08% | 209,160 |
| 2021-04-01 | 2021-03-30 | 0.503 | 425,663 | +0 | 0.08% | 214,200 |
| 2021-03-31 | 2021-03-29 | 0.503 | 425,663 | +0 | 0.08% | 214,200 |
| 2021-03-30 | 2021-03-26 | 0.480 | 425,663 | +0 | 0.08% | 204,120 |
| 2021-03-29 | 2021-03-25 | 0.480 | 425,663 | +0 | 0.08% | 204,120 |
| 2021-03-26 | 2021-03-24 | 0.474 | 425,663 | +0 | 0.08% | 201,600 |
| 2021-03-25 | 2021-03-23 | 0.480 | 425,663 | +0 | 0.08% | 204,120 |
| 2021-03-24 | 2021-03-22 | 0.491 | 425,663 | +0 | 0.08% | 209,160 |
| 2021-03-23 | 2021-03-19 | 0.491 | 425,663 | +0 | 0.08% | 209,160 |
| 2021-03-22 | 2021-03-18 | 0.485 | 425,663 | +0 | 0.08% | 206,640 |
| 2021-03-19 | 2021-03-17 | 0.485 | 425,663 | +0 | 0.08% | 206,640 |
| 2021-03-18 | 2021-03-16 | 0.485 | 425,663 | +0 | 0.08% | 206,640 |
| 2021-03-17 | 2021-03-15 | 0.485 | 425,663 | +0 | 0.08% | 206,640 |
| 2021-03-16 | 2021-03-12 | 0.503 | 425,663 | +0 | 0.08% | 214,200 |
| 2021-03-15 | 2021-03-11 | 0.515 | 425,663 | +0 | 0.08% | 219,240 |
| 2021-03-12 | 2021-03-10 | 0.491 | 425,663 | +0 | 0.08% | 209,160 |
| 2021-03-11 | 2021-03-09 | 0.485 | 425,663 | +0 | 0.08% | 206,640 |
| 2021-03-10 | 2021-03-08 | 0.485 | 425,663 | +0 | 0.08% | 206,640 |
| 2021-03-09 | 2021-03-05 | 0.497 | 425,663 | +0 | 0.08% | 211,680 |
| 2021-03-08 | 2021-03-04 | 0.509 | 425,663 | +0 | 0.08% | 216,720 |
| 2021-03-05 | 2021-03-03 | 0.527 | 425,663 | +0 | 0.08% | 224,280 |
| 2021-03-04 | 2021-03-02 | 0.503 | 425,663 | +0 | 0.08% | 214,200 |
| 2021-03-03 | 2021-03-01 | 0.503 | 425,663 | +0 | 0.08% | 214,200 |
| 2021-03-02 | 2021-02-26 | 0.497 | 425,663 | +0 | 0.08% | 211,680 |
| 2021-03-01 | 2021-02-25 | 0.509 | 425,663 | +0 | 0.08% | 216,720 |
| 2021-02-26 | 2021-02-24 | 0.503 | 425,663 | +0 | 0.08% | 214,200 |
| 2021-02-25 | 2021-02-23 | 0.521 | 425,663 | +0 | 0.08% | 221,760 |
| 2021-02-24 | 2021-02-22 | 0.527 | 425,663 | +0 | 0.08% | 224,280 |
| 2021-02-23 | 2021-02-19 | 0.551 | 425,663 | +0 | 0.08% | 234,360 |
| 2021-02-22 | 2021-02-18 | 0.545 | 425,663 | +0 | 0.08% | 231,840 |
| 2021-02-19 | 2021-02-17 | 0.545 | 425,663 | +0 | 0.08% | 231,840 |
| 2021-02-18 | 2021-02-16 | 0.515 | 425,663 | +0 | 0.08% | 219,240 |
| 2021-02-17 | 2021-02-11 | 0.509 | 425,663 | -3,378 | 0.08% | 216,720 |
| 2021-01-29 | 2021-01-27 | 0.574 | 429,041 | -50,674 | 0.08% | 246,380 |
| 2021-01-26 | 2021-01-22 | 0.545 | 479,715 | +50,674 | 0.09% | 261,280 |
| 2020-07-29 | 2020-07-27 | 0.527 | 429,041 | -3,378 | 0.08% | 226,060 |
| 2020-07-28 | 2020-07-24 | 0.468 | 432,419 | +3,378 | 0.08% | 202,240 |
| 2020-07-13 | 2020-07-09 | 0.509 | 429,041 | -979,700 | 0.08% | 218,440 |
| 2020-07-09 | 2020-07-07 | 0.758 | 1,408,741 | +966,187 | 0.27% | 1,067,520 |
| 2020-07-07 | 2020-07-03 | 0.533 | 442,554 | +6,757 | 0.08% | 235,800 |
| 2020-07-03 | 2020-06-30 | 0.616 | 435,797 | +6,756 | 0.08% | 268,320 |
| 2020-06-22 | 2020-06-18 | 0.456 | 429,041 | +16,716 | 0.08% | 195,580 |
| 2020-03-12 | 2020-03-10 | 0.604 | 412,325 | -42,207 | 0.08% | 248,920 |
| 2020-02-14 | 2020-02-12 | 0.678 | 454,532 | +42,207 | 0.09% | 308,000 |
| 2019-12-27 | 2019-12-20 | 0.653 | 412,325 | -51,946 | 0.08% | 269,240 |
| 2019-12-17 | 2019-12-13 | 0.641 | 464,271 | +51,946 | 0.09% | 297,440 |
| 2019-09-10 | 2019-09-06 | 0.906 | 412,325 | +8,836 | 0.08% | 373,769 |
| 2019-09-03 | 2019-08-30 | 0.969 | 403,489 | -28,594 | 0.08% | 391,160 |
| 2019-09-02 | 2019-08-29 | 1.045 | 432,083 | -9,531 | 0.09% | 451,520 |
| 2019-08-29 | 2019-08-27 | 0.982 | 441,614 | -9,532 | 0.09% | 433,680 |
| 2019-08-27 | 2019-08-23 | 0.957 | 451,146 | +47,657 | 0.09% | 431,680 |
| 2019-07-31 | 2019-07-29 | 0.831 | 403,489 | -44,480 | 0.08% | 335,280 |
| 2019-07-15 | 2019-07-11 | 0.944 | 447,969 | +12,709 | 0.09% | 423,000 |
| 2019-07-12 | 2019-07-10 | 0.982 | 435,260 | -31,771 | 0.09% | 427,440 |
| 2019-07-11 | 2019-07-09 | 1.070 | 467,031 | +63,542 | 0.09% | 499,800 |
| 2019-07-05 | 2019-07-03 | 0.655 | 403,489 | -216,042 | 0.08% | 264,160 |
| 2019-07-03 | 2019-06-28 | 0.630 | 619,531 | +136,614 | 0.13% | 390,000 |
| 2019-06-21 | 2019-06-19 | 0.695 | 482,917 | +79,428 | 0.10% | 335,517 |
| 2019-06-20 | 2019-06-18 | 0.655 | 403,489 | +23,278 | 0.08% | 264,160 |
| 2019-03-15 | 2019-03-13 | 0.748 | 380,211 | -80,833 | 0.08% | 284,480 |
| 2019-03-13 | 2019-03-11 | 0.748 | 461,044 | -2,993 | 0.10% | 344,960 |
| 2019-02-11 | 2019-02-04 | 0.615 | 464,037 | +47,900 | 0.10% | 285,200 |
| 2019-01-08 | 2019-01-04 | 0.488 | 416,137 | +89,814 | 0.09% | 202,940 |
| 2019-01-07 | 2019-01-03 | 0.481 | 326,323 | +149,689 | 0.07% | 156,960 |
| 2019-01-02 | 2018-12-27 | 0.501 | 176,634 | +80,833 | 0.04% | 88,500 |
| 2018-11-12 | 2018-11-08 | 0.421 | 95,801 | -14,969 | 0.02% | 40,320 |
| 2018-10-09 | 2018-10-05 | 0.468 | 110,770 | +8,981 | 0.02% | 51,800 |
| 2018-07-20 | 2018-07-18 | 0.601 | 101,789 | -44,907 | 0.02% | 61,200 |
| 2018-07-18 | 2018-07-16 | 0.595 | 146,696 | -74,844 | 0.03% | 87,220 |
| 2018-07-09 | 2018-07-05 | 0.588 | 221,540 | +74,844 | 0.05% | 130,240 |
| 2018-06-20 | 2018-06-15 | 0.721 | 146,696 | -74,844 | 0.03% | 105,840 |
| 2018-06-15 | 2018-06-13 | 0.748 | 221,540 | +74,844 | 0.05% | 165,760 |
| 2018-06-06 | 2018-06-04 | 0.708 | 146,696 | -59,875 | 0.03% | 103,880 |
| 2018-06-01 | 2018-05-30 | 0.788 | 206,571 | -74,845 | 0.04% | 162,840 |
| 2018-05-29 | 2018-05-25 | 0.802 | 281,416 | +59,876 | 0.06% | 225,600 |
| 2018-05-23 | 2018-05-18 | 0.762 | 221,540 | -35,926 | 0.05% | 168,720 |
| 2018-05-11 | 2018-05-09 | 0.668 | 257,466 | -74,845 | 0.06% | 172,000 |
| 2018-04-06 | 2018-04-03 | 0.595 | 332,311 | -26,944 | 0.07% | 197,580 |
| 2018-03-23 | 2018-03-21 | 0.775 | 359,255 | +44,907 | 0.08% | 278,400 |
| 2018-03-22 | 2018-03-20 | 0.842 | 314,348 | +29,938 | 0.07% | 264,600 |
| 2018-03-15 | 2018-03-13 | 1.015 | 284,410 | -158,671 | 0.06% | 288,800 |
| 2018-03-14 | 2018-03-12 | 1.082 | 443,081 | +209,565 | 0.10% | 479,520 |
| 2018-03-13 | 2018-03-09 | 1.243 | 233,516 | -62,869 | 0.05% | 290,161 |
| 2018-03-12 | 2018-03-08 | 0.975 | 296,385 | 0.06% | 289,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy