History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2025-10-13 | 2025-10-09 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-10-10 | 2025-10-08 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2025-10-09 | 2025-10-06 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2025-10-08 | 2025-10-03 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-10-06 | 2025-10-02 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-10-03 | 2025-09-30 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-10-02 | 2025-09-29 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-09-30 | 2025-09-26 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-09-29 | 2025-09-25 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2025-09-26 | 2025-09-24 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2025-09-25 | 2025-09-23 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2025-09-24 | 2025-09-22 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2025-09-23 | 2025-09-19 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2025-09-22 | 2025-09-18 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2025-09-19 | 2025-09-17 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2025-09-18 | 2025-09-16 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-09-17 | 2025-09-15 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-09-16 | 2025-09-12 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-09-15 | 2025-09-11 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-09-12 | 2025-09-10 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-09-11 | 2025-09-09 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-09-10 | 2025-09-08 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-09-09 | 2025-09-05 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-09-08 | 2025-09-04 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-09-05 | 2025-09-03 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-09-04 | 2025-09-02 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-09-03 | 2025-09-01 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-09-02 | 2025-08-29 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-09-01 | 2025-08-28 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-08-29 | 2025-08-27 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-08-28 | 2025-08-26 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-08-27 | 2025-08-25 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-08-26 | 2025-08-22 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-08-25 | 2025-08-21 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-08-22 | 2025-08-20 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-08-21 | 2025-08-19 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-08-20 | 2025-08-18 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-08-19 | 2025-08-15 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-08-18 | 2025-08-14 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-08-15 | 2025-08-13 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-08-14 | 2025-08-12 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-08-13 | 2025-08-11 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-08-12 | 2025-08-08 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-08-11 | 2025-08-07 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2025-08-08 | 2025-08-06 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-08-07 | 2025-08-05 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-08-06 | 2025-08-04 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2025-08-05 | 2025-08-01 | 0.325 | 52,000 | +0 | 0.01% | 16,900 |
| 2025-08-04 | 2025-07-31 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-08-01 | 2025-07-30 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2025-07-31 | 2025-07-29 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-07-30 | 2025-07-28 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-07-29 | 2025-07-25 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-28 | 2025-07-24 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-25 | 2025-07-23 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-22 | 2025-07-18 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-21 | 2025-07-17 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-18 | 2025-07-16 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-17 | 2025-07-15 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-16 | 2025-07-14 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-15 | 2025-07-11 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-14 | 2025-07-10 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-11 | 2025-07-09 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-07-10 | 2025-07-08 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-07-09 | 2025-07-07 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-07-08 | 2025-07-04 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-07-07 | 2025-07-03 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-07-04 | 2025-07-02 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-07-03 | 2025-06-30 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-07-02 | 2025-06-27 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-06-30 | 2025-06-26 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2025-06-27 | 2025-06-25 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-06-26 | 2025-06-24 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-06-25 | 2025-06-23 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-06-24 | 2025-06-20 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-06-23 | 2025-06-19 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-06-20 | 2025-06-18 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-06-19 | 2025-06-17 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-06-18 | 2025-06-16 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-06-17 | 2025-06-13 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2025-06-16 | 2025-06-12 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2025-06-13 | 2025-06-11 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2025-06-12 | 2025-06-10 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2025-06-11 | 2025-06-09 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2025-06-10 | 2025-06-06 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2025-06-09 | 2025-06-05 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2025-06-06 | 2025-06-04 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-06-05 | 2025-06-03 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-06-04 | 2025-06-02 | 0.295 | 52,000 | +0 | 0.01% | 15,340 |
| 2025-06-03 | 2025-05-30 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2025-06-02 | 2025-05-29 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2025-05-30 | 2025-05-28 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2025-05-29 | 2025-05-27 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2025-05-28 | 2025-05-26 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2025-05-27 | 2025-05-23 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2025-05-26 | 2025-05-22 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2025-05-23 | 2025-05-21 | 0.325 | 52,000 | +0 | 0.01% | 16,900 |
| 2025-05-22 | 2025-05-20 | 0.325 | 52,000 | +0 | 0.01% | 16,900 |
| 2025-05-21 | 2025-05-19 | 0.325 | 52,000 | +0 | 0.01% | 16,900 |
| 2025-05-20 | 2025-05-16 | 0.325 | 52,000 | +0 | 0.01% | 16,900 |
| 2025-05-19 | 2025-05-15 | 0.325 | 52,000 | +0 | 0.01% | 16,900 |
| 2025-05-16 | 2025-05-14 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2025-05-15 | 2025-05-13 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-05-14 | 2025-05-12 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-05-13 | 2025-05-09 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-05-12 | 2025-05-08 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-05-09 | 2025-05-07 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-05-08 | 2025-05-06 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-05-07 | 2025-05-02 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-05-06 | 2025-04-30 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-05-02 | 2025-04-29 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-04-30 | 2025-04-28 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-04-29 | 2025-04-25 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-04-28 | 2025-04-24 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2025-04-25 | 2025-04-23 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2025-04-24 | 2025-04-22 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2025-04-23 | 2025-04-17 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2025-04-22 | 2025-04-16 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2025-04-17 | 2025-04-15 | 0.325 | 52,000 | +0 | 0.01% | 16,900 |
| 2025-04-16 | 2025-04-14 | 0.325 | 52,000 | +0 | 0.01% | 16,900 |
| 2025-04-15 | 2025-04-11 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2025-04-14 | 2025-04-10 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-04-11 | 2025-04-09 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2025-04-10 | 2025-04-08 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2025-04-09 | 2025-04-07 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2025-04-08 | 2025-04-03 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2025-04-07 | 2025-04-02 | 0.305 | 52,000 | +0 | 0.01% | 15,860 |
| 2025-04-03 | 2025-04-01 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2025-04-02 | 2025-03-31 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2025-04-01 | 2025-03-28 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-03-31 | 2025-03-27 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2025-03-28 | 2025-03-26 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-03-27 | 2025-03-25 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2025-03-26 | 2025-03-24 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-03-25 | 2025-03-21 | 0.325 | 52,000 | +0 | 0.01% | 16,900 |
| 2025-03-24 | 2025-03-20 | 0.325 | 52,000 | +0 | 0.01% | 16,900 |
| 2025-03-21 | 2025-03-19 | 0.325 | 52,000 | +0 | 0.01% | 16,900 |
| 2025-03-20 | 2025-03-18 | 0.325 | 52,000 | +0 | 0.01% | 16,900 |
| 2025-03-19 | 2025-03-17 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2025-03-18 | 2025-03-14 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-03-17 | 2025-03-13 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-03-14 | 2025-03-12 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-03-13 | 2025-03-11 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-03-12 | 2025-03-10 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-03-11 | 2025-03-07 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-03-10 | 2025-03-06 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2025-03-07 | 2025-03-05 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2025-03-06 | 2025-03-04 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2025-03-05 | 2025-03-03 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2025-03-04 | 2025-02-28 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2025-03-03 | 2025-02-27 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2025-02-27 | 2025-02-25 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2025-02-26 | 2025-02-24 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2025-02-25 | 2025-02-21 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2025-02-24 | 2025-02-20 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2025-02-21 | 2025-02-19 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2025-02-20 | 2025-02-18 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2025-02-19 | 2025-02-17 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2025-02-18 | 2025-02-14 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2025-02-17 | 2025-02-13 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2025-02-14 | 2025-02-12 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-02-13 | 2025-02-11 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-02-12 | 2025-02-10 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2025-02-11 | 2025-02-07 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2025-02-10 | 2025-02-06 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2025-02-07 | 2025-02-05 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2025-02-06 | 2025-02-04 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2025-02-05 | 2025-02-03 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2025-02-04 | 2025-01-28 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2025-02-03 | 2025-01-24 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2025-01-27 | 2025-01-23 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2025-01-24 | 2025-01-22 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-01-23 | 2025-01-21 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-01-22 | 2025-01-20 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-01-21 | 2025-01-17 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-01-20 | 2025-01-16 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-01-17 | 2025-01-15 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-01-16 | 2025-01-14 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-01-15 | 2025-01-13 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-01-14 | 2025-01-10 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-01-13 | 2025-01-09 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2025-01-10 | 2025-01-08 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2025-01-09 | 2025-01-07 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2025-01-08 | 2025-01-06 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2025-01-07 | 2025-01-03 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2025-01-06 | 2025-01-02 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2025-01-03 | 2024-12-31 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2025-01-02 | 2024-12-27 | 0.305 | 52,000 | +0 | 0.01% | 15,860 |
| 2024-12-30 | 2024-12-24 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-12-27 | 2024-12-20 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-12-23 | 2024-12-19 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-12-20 | 2024-12-18 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-12-19 | 2024-12-17 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-12-18 | 2024-12-16 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-12-17 | 2024-12-13 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-12-16 | 2024-12-12 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-12-13 | 2024-12-11 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-12-12 | 2024-12-10 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-12-11 | 2024-12-09 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-12-10 | 2024-12-06 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-12-09 | 2024-12-05 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-12-06 | 2024-12-04 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-12-05 | 2024-12-03 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-12-04 | 2024-12-02 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-12-03 | 2024-11-29 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-12-02 | 2024-11-28 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-11-29 | 2024-11-27 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-11-28 | 2024-11-26 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-11-27 | 2024-11-25 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-11-26 | 2024-11-22 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-11-25 | 2024-11-21 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-11-22 | 2024-11-20 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-11-21 | 2024-11-19 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-11-20 | 2024-11-18 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-11-19 | 2024-11-15 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-11-18 | 2024-11-14 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-11-15 | 2024-11-13 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-11-14 | 2024-11-12 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-11-13 | 2024-11-11 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-11-12 | 2024-11-08 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-11-11 | 2024-11-07 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2024-11-08 | 2024-11-06 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-11-07 | 2024-11-05 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-11-06 | 2024-11-04 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-11-05 | 2024-11-01 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-11-04 | 2024-10-31 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-11-01 | 2024-10-30 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-10-31 | 2024-10-29 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-10-30 | 2024-10-28 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-10-29 | 2024-10-25 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-10-28 | 2024-10-24 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-10-25 | 2024-10-23 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-10-24 | 2024-10-22 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-10-23 | 2024-10-21 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-10-22 | 2024-10-18 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-10-21 | 2024-10-17 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-10-18 | 2024-10-16 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-10-17 | 2024-10-15 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-10-16 | 2024-10-14 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-10-15 | 2024-10-10 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-10-14 | 2024-10-09 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-10-10 | 2024-10-08 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2024-10-09 | 2024-10-07 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2024-10-08 | 2024-10-04 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2024-10-07 | 2024-10-03 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2024-10-04 | 2024-10-02 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2024-10-03 | 2024-09-30 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-10-02 | 2024-09-27 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-09-30 | 2024-09-26 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-09-27 | 2024-09-25 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-09-26 | 2024-09-24 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-09-25 | 2024-09-23 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-09-24 | 2024-09-20 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-09-23 | 2024-09-19 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-09-20 | 2024-09-17 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-09-19 | 2024-09-16 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-09-17 | 2024-09-13 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-09-16 | 2024-09-12 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-09-13 | 2024-09-11 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-09-12 | 2024-09-10 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-09-11 | 2024-09-09 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-09-10 | 2024-09-05 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-09-09 | 2024-09-04 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-09-05 | 2024-09-03 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-09-04 | 2024-09-02 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-09-03 | 2024-08-30 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-09-02 | 2024-08-29 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-08-30 | 2024-08-28 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-08-29 | 2024-08-27 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-08-28 | 2024-08-26 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-08-27 | 2024-08-23 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-08-26 | 2024-08-22 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-08-23 | 2024-08-21 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-08-22 | 2024-08-20 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2024-08-21 | 2024-08-19 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2024-08-20 | 2024-08-16 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2024-08-19 | 2024-08-15 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2024-08-16 | 2024-08-14 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2024-08-15 | 2024-08-13 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2024-08-14 | 2024-08-12 | 0.435 | 52,000 | +0 | 0.01% | 22,620 |
| 2024-08-13 | 2024-08-09 | 0.435 | 52,000 | +0 | 0.01% | 22,620 |
| 2024-08-12 | 2024-08-08 | 0.435 | 52,000 | +0 | 0.01% | 22,620 |
| 2024-08-09 | 2024-08-07 | 0.435 | 52,000 | +0 | 0.01% | 22,620 |
| 2024-08-08 | 2024-08-06 | 0.435 | 52,000 | +0 | 0.01% | 22,620 |
| 2024-08-07 | 2024-08-05 | 0.435 | 52,000 | +0 | 0.01% | 22,620 |
| 2024-08-06 | 2024-08-02 | 0.435 | 52,000 | +0 | 0.01% | 22,620 |
| 2024-08-05 | 2024-08-01 | 0.435 | 52,000 | +0 | 0.01% | 22,620 |
| 2024-08-02 | 2024-07-31 | 0.435 | 52,000 | +0 | 0.01% | 22,620 |
| 2024-08-01 | 2024-07-30 | 0.430 | 52,000 | +0 | 0.01% | 22,360 |
| 2024-07-31 | 2024-07-29 | 0.430 | 52,000 | +0 | 0.01% | 22,360 |
| 2024-07-30 | 2024-07-26 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2024-07-29 | 2024-07-25 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2024-07-26 | 2024-07-24 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2024-07-25 | 2024-07-23 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2024-07-24 | 2024-07-22 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2024-07-23 | 2024-07-19 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2024-07-22 | 2024-07-18 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2024-07-19 | 2024-07-17 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2024-07-18 | 2024-07-16 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2024-07-17 | 2024-07-15 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2024-07-16 | 2024-07-12 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2024-07-15 | 2024-07-11 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2024-07-12 | 2024-07-10 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2024-07-11 | 2024-07-09 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2024-07-10 | 2024-07-08 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2024-07-09 | 2024-07-05 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2024-07-08 | 2024-07-04 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2024-07-05 | 2024-07-03 | 0.480 | 52,000 | +0 | 0.01% | 24,960 |
| 2024-07-04 | 2024-07-02 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2024-07-03 | 2024-06-28 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2024-07-02 | 2024-06-27 | 0.480 | 52,000 | +0 | 0.01% | 24,960 |
| 2024-06-28 | 2024-06-26 | 0.480 | 52,000 | +0 | 0.01% | 24,960 |
| 2024-06-27 | 2024-06-25 | 0.480 | 52,000 | +0 | 0.01% | 24,960 |
| 2024-06-26 | 2024-06-24 | 0.480 | 52,000 | +0 | 0.01% | 24,960 |
| 2024-06-25 | 2024-06-21 | 0.480 | 52,000 | +0 | 0.01% | 24,960 |
| 2024-06-24 | 2024-06-20 | 0.480 | 52,000 | +0 | 0.01% | 24,960 |
| 2024-06-21 | 2024-06-19 | 0.485 | 52,000 | +0 | 0.01% | 25,220 |
| 2024-06-20 | 2024-06-18 | 0.485 | 52,000 | +0 | 0.01% | 25,220 |
| 2024-06-19 | 2024-06-17 | 0.480 | 52,000 | +0 | 0.01% | 24,960 |
| 2024-06-18 | 2024-06-14 | 0.490 | 52,000 | +0 | 0.01% | 25,480 |
| 2024-06-17 | 2024-06-13 | 0.490 | 52,000 | +0 | 0.01% | 25,480 |
| 2024-06-14 | 2024-06-12 | 0.475 | 52,000 | +0 | 0.01% | 24,700 |
| 2024-06-13 | 2024-06-11 | 0.505 | 52,000 | +0 | 0.01% | 26,285 |
| 2024-06-12 | 2024-06-07 | 0.505 | 52,000 | +1,592 | 0.01% | 26,285 |
| 2024-06-11 | 2024-06-06 | 0.505 | 50,408 | +0 | 0.01% | 25,480 |
| 2024-06-07 | 2024-06-05 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-06-06 | 2024-06-04 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-06-05 | 2024-06-03 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-06-04 | 2024-05-31 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-06-03 | 2024-05-30 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-05-31 | 2024-05-29 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-05-30 | 2024-05-28 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-05-29 | 2024-05-27 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-05-28 | 2024-05-24 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-05-27 | 2024-05-23 | 0.475 | 50,408 | +0 | 0.01% | 23,920 |
| 2024-05-24 | 2024-05-22 | 0.475 | 50,408 | +0 | 0.01% | 23,920 |
| 2024-05-23 | 2024-05-21 | 0.475 | 50,408 | +0 | 0.01% | 23,920 |
| 2024-05-22 | 2024-05-20 | 0.475 | 50,408 | +0 | 0.01% | 23,920 |
| 2024-05-21 | 2024-05-17 | 0.475 | 50,408 | +0 | 0.01% | 23,920 |
| 2024-05-20 | 2024-05-16 | 0.475 | 50,408 | +0 | 0.01% | 23,920 |
| 2024-05-17 | 2024-05-14 | 0.475 | 50,408 | +0 | 0.01% | 23,920 |
| 2024-05-16 | 2024-05-13 | 0.475 | 50,408 | +0 | 0.01% | 23,920 |
| 2024-05-14 | 2024-05-10 | 0.475 | 50,408 | +0 | 0.01% | 23,920 |
| 2024-05-13 | 2024-05-09 | 0.475 | 50,408 | +0 | 0.01% | 23,920 |
| 2024-05-10 | 2024-05-08 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-05-09 | 2024-05-07 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-05-08 | 2024-05-06 | 0.511 | 50,408 | +0 | 0.01% | 25,740 |
| 2024-05-07 | 2024-05-03 | 0.511 | 50,408 | +0 | 0.01% | 25,740 |
| 2024-05-06 | 2024-05-02 | 0.511 | 50,408 | +0 | 0.01% | 25,740 |
| 2024-05-03 | 2024-04-30 | 0.511 | 50,408 | +0 | 0.01% | 25,740 |
| 2024-05-02 | 2024-04-29 | 0.511 | 50,408 | +0 | 0.01% | 25,740 |
| 2024-04-30 | 2024-04-26 | 0.511 | 50,408 | +0 | 0.01% | 25,740 |
| 2024-04-29 | 2024-04-25 | 0.511 | 50,408 | +0 | 0.01% | 25,740 |
| 2024-04-26 | 2024-04-24 | 0.480 | 50,408 | +0 | 0.01% | 24,180 |
| 2024-04-25 | 2024-04-23 | 0.480 | 50,408 | +0 | 0.01% | 24,180 |
| 2024-04-24 | 2024-04-22 | 0.480 | 50,408 | +0 | 0.01% | 24,180 |
| 2024-04-23 | 2024-04-19 | 0.480 | 50,408 | +0 | 0.01% | 24,180 |
| 2024-04-22 | 2024-04-18 | 0.480 | 50,408 | +0 | 0.01% | 24,180 |
| 2024-04-19 | 2024-04-17 | 0.505 | 50,408 | +0 | 0.01% | 25,480 |
| 2024-04-18 | 2024-04-16 | 0.505 | 50,408 | +0 | 0.01% | 25,480 |
| 2024-04-17 | 2024-04-15 | 0.505 | 50,408 | +0 | 0.01% | 25,480 |
| 2024-04-16 | 2024-04-12 | 0.505 | 50,408 | +0 | 0.01% | 25,480 |
| 2024-04-15 | 2024-04-11 | 0.475 | 50,408 | +0 | 0.01% | 23,920 |
| 2024-04-12 | 2024-04-10 | 0.505 | 50,408 | +0 | 0.01% | 25,480 |
| 2024-04-11 | 2024-04-09 | 0.505 | 50,408 | +0 | 0.01% | 25,480 |
| 2024-04-10 | 2024-04-08 | 0.505 | 50,408 | +0 | 0.01% | 25,480 |
| 2024-04-09 | 2024-04-05 | 0.505 | 50,408 | +0 | 0.01% | 25,480 |
| 2024-04-08 | 2024-04-03 | 0.505 | 50,408 | +0 | 0.01% | 25,480 |
| 2024-04-05 | 2024-04-02 | 0.505 | 50,408 | +0 | 0.01% | 25,480 |
| 2024-04-03 | 2024-03-28 | 0.433 | 50,408 | +0 | 0.01% | 21,840 |
| 2024-04-02 | 2024-03-27 | 0.433 | 50,408 | +0 | 0.01% | 21,840 |
| 2024-03-28 | 2024-03-26 | 0.433 | 50,408 | +0 | 0.01% | 21,840 |
| 2024-03-27 | 2024-03-25 | 0.485 | 50,408 | +0 | 0.01% | 24,440 |
| 2024-03-26 | 2024-03-22 | 0.485 | 50,408 | +0 | 0.01% | 24,440 |
| 2024-03-25 | 2024-03-21 | 0.485 | 50,408 | +0 | 0.01% | 24,440 |
| 2024-03-22 | 2024-03-20 | 0.485 | 50,408 | +0 | 0.01% | 24,440 |
| 2024-03-21 | 2024-03-19 | 0.485 | 50,408 | +0 | 0.01% | 24,440 |
| 2024-03-20 | 2024-03-18 | 0.485 | 50,408 | +0 | 0.01% | 24,440 |
| 2024-03-19 | 2024-03-15 | 0.485 | 50,408 | +0 | 0.01% | 24,440 |
| 2024-03-18 | 2024-03-14 | 0.485 | 50,408 | +0 | 0.01% | 24,440 |
| 2024-03-15 | 2024-03-13 | 0.485 | 50,408 | +0 | 0.01% | 24,440 |
| 2024-03-14 | 2024-03-12 | 0.485 | 50,408 | +0 | 0.01% | 24,440 |
| 2024-03-13 | 2024-03-11 | 0.485 | 50,408 | +0 | 0.01% | 24,440 |
| 2024-03-12 | 2024-03-08 | 0.485 | 50,408 | +0 | 0.01% | 24,440 |
| 2024-03-11 | 2024-03-07 | 0.485 | 50,408 | +0 | 0.01% | 24,440 |
| 2024-03-08 | 2024-03-06 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-03-07 | 2024-03-05 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-03-06 | 2024-03-04 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-03-05 | 2024-03-01 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-03-04 | 2024-02-29 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-03-01 | 2024-02-28 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-02-29 | 2024-02-27 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-02-28 | 2024-02-26 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-02-27 | 2024-02-23 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-02-26 | 2024-02-22 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-02-23 | 2024-02-21 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-02-22 | 2024-02-20 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-02-21 | 2024-02-19 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-02-20 | 2024-02-16 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-02-19 | 2024-02-15 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-02-16 | 2024-02-14 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-02-15 | 2024-02-09 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-02-14 | 2024-02-07 | 0.511 | 50,408 | +0 | 0.01% | 25,740 |
| 2024-02-08 | 2024-02-06 | 0.500 | 50,408 | +0 | 0.01% | 25,220 |
| 2024-02-07 | 2024-02-05 | 0.500 | 50,408 | +0 | 0.01% | 25,220 |
| 2024-02-06 | 2024-02-02 | 0.500 | 50,408 | +0 | 0.01% | 25,220 |
| 2024-02-05 | 2024-02-01 | 0.500 | 50,408 | +0 | 0.01% | 25,220 |
| 2024-02-02 | 2024-01-31 | 0.500 | 50,408 | +0 | 0.01% | 25,220 |
| 2024-02-01 | 2024-01-30 | 0.500 | 50,408 | +0 | 0.01% | 25,220 |
| 2024-01-31 | 2024-01-29 | 0.511 | 50,408 | +0 | 0.01% | 25,740 |
| 2024-01-30 | 2024-01-26 | 0.547 | 50,408 | +0 | 0.01% | 27,560 |
| 2024-01-29 | 2024-01-25 | 0.536 | 50,408 | +0 | 0.01% | 27,040 |
| 2024-01-26 | 2024-01-24 | 0.526 | 50,408 | +0 | 0.01% | 26,520 |
| 2024-01-25 | 2024-01-23 | 0.526 | 50,408 | +0 | 0.01% | 26,520 |
| 2024-01-24 | 2024-01-22 | 0.526 | 50,408 | +0 | 0.01% | 26,520 |
| 2024-01-23 | 2024-01-19 | 0.547 | 50,408 | +0 | 0.01% | 27,560 |
| 2024-01-22 | 2024-01-18 | 0.547 | 50,408 | +0 | 0.01% | 27,560 |
| 2024-01-19 | 2024-01-17 | 0.547 | 50,408 | +0 | 0.01% | 27,560 |
| 2024-01-18 | 2024-01-16 | 0.536 | 50,408 | +0 | 0.01% | 27,040 |
| 2024-01-17 | 2024-01-15 | 0.536 | 50,408 | +0 | 0.01% | 27,040 |
| 2024-01-16 | 2024-01-12 | 0.526 | 50,408 | +0 | 0.01% | 26,520 |
| 2024-01-15 | 2024-01-11 | 0.526 | 50,408 | +0 | 0.01% | 26,520 |
| 2024-01-12 | 2024-01-10 | 0.526 | 50,408 | +0 | 0.01% | 26,520 |
| 2024-01-11 | 2024-01-09 | 0.526 | 50,408 | +0 | 0.01% | 26,520 |
| 2024-01-10 | 2024-01-08 | 0.526 | 50,408 | +0 | 0.01% | 26,520 |
| 2024-01-09 | 2024-01-05 | 0.526 | 50,408 | +0 | 0.01% | 26,520 |
| 2024-01-08 | 2024-01-04 | 0.526 | 50,408 | +0 | 0.01% | 26,520 |
| 2024-01-05 | 2024-01-03 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-01-04 | 2024-01-02 | 0.516 | 50,408 | +0 | 0.01% | 26,000 |
| 2024-01-03 | 2023-12-29 | 0.526 | 50,408 | +0 | 0.01% | 26,520 |
| 2024-01-02 | 2023-12-28 | 0.511 | 50,408 | +0 | 0.01% | 25,740 |
| 2023-12-29 | 2023-12-27 | 0.500 | 50,408 | +0 | 0.01% | 25,220 |
| 2023-12-28 | 2023-12-22 | 0.500 | 50,408 | +0 | 0.01% | 25,220 |
| 2023-12-27 | 2023-12-21 | 0.505 | 50,408 | +0 | 0.01% | 25,480 |
| 2023-12-22 | 2023-12-20 | 0.505 | 50,408 | +0 | 0.01% | 25,480 |
| 2023-12-21 | 2023-12-19 | 0.505 | 50,408 | +0 | 0.01% | 25,480 |
| 2023-12-20 | 2023-12-18 | 0.505 | 50,408 | +0 | 0.01% | 25,480 |
| 2023-12-19 | 2023-12-15 | 0.505 | 50,408 | +0 | 0.01% | 25,480 |
| 2023-12-18 | 2023-12-14 | 0.505 | 50,408 | +0 | 0.01% | 25,480 |
| 2023-12-15 | 2023-12-13 | 0.505 | 50,408 | +0 | 0.01% | 25,480 |
| 2023-12-14 | 2023-12-12 | 0.505 | 50,408 | +0 | 0.01% | 25,480 |
| 2023-12-13 | 2023-12-11 | 0.505 | 50,408 | +0 | 0.01% | 25,480 |
| 2023-12-12 | 2023-12-08 | 0.505 | 50,408 | +0 | 0.01% | 25,480 |
| 2023-12-11 | 2023-12-07 | 0.500 | 50,408 | +0 | 0.01% | 25,220 |
| 2023-12-08 | 2023-12-06 | 0.490 | 50,408 | +0 | 0.01% | 24,700 |
| 2023-12-07 | 2023-12-05 | 0.490 | 50,408 | +0 | 0.01% | 24,700 |
| 2023-12-06 | 2023-12-04 | 0.495 | 50,408 | +0 | 0.01% | 24,960 |
| 2023-12-05 | 2023-12-01 | 0.495 | 50,408 | +0 | 0.01% | 24,960 |
| 2023-12-04 | 2023-11-30 | 0.495 | 50,408 | +0 | 0.01% | 24,960 |
| 2023-12-01 | 2023-11-29 | 0.485 | 50,408 | +0 | 0.01% | 24,440 |
| 2023-11-30 | 2023-11-28 | 0.485 | 50,408 | +0 | 0.01% | 24,440 |
| 2023-11-29 | 2023-11-27 | 0.485 | 50,408 | +0 | 0.01% | 24,440 |
| 2023-11-28 | 2023-11-24 | 0.485 | 50,408 | +0 | 0.01% | 24,440 |
| 2023-11-27 | 2023-11-23 | 0.444 | 50,408 | +0 | 0.01% | 22,360 |
| 2023-11-24 | 2023-11-22 | 0.423 | 50,408 | +0 | 0.01% | 21,320 |
| 2023-11-23 | 2023-11-21 | 0.423 | 50,408 | +0 | 0.01% | 21,320 |
| 2023-11-22 | 2023-11-20 | 0.423 | 50,408 | +0 | 0.01% | 21,320 |
| 2023-11-21 | 2023-11-17 | 0.418 | 50,408 | +0 | 0.01% | 21,060 |
| 2023-11-20 | 2023-11-16 | 0.418 | 50,408 | +0 | 0.01% | 21,060 |
| 2023-11-17 | 2023-11-15 | 0.402 | 50,408 | +0 | 0.01% | 20,280 |
| 2023-11-16 | 2023-11-14 | 0.402 | 50,408 | +0 | 0.01% | 20,280 |
| 2023-11-15 | 2023-11-13 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-11-14 | 2023-11-10 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-11-13 | 2023-11-09 | 0.387 | 50,408 | +0 | 0.01% | 19,500 |
| 2023-11-10 | 2023-11-08 | 0.387 | 50,408 | +0 | 0.01% | 19,500 |
| 2023-11-09 | 2023-11-07 | 0.371 | 50,408 | +0 | 0.01% | 18,720 |
| 2023-11-08 | 2023-11-06 | 0.371 | 50,408 | +0 | 0.01% | 18,720 |
| 2023-11-07 | 2023-11-03 | 0.377 | 50,408 | +0 | 0.01% | 18,980 |
| 2023-11-06 | 2023-11-02 | 0.377 | 50,408 | +0 | 0.01% | 18,980 |
| 2023-11-03 | 2023-11-01 | 0.402 | 50,408 | +0 | 0.01% | 20,280 |
| 2023-11-02 | 2023-10-31 | 0.402 | 50,408 | +0 | 0.01% | 20,280 |
| 2023-11-01 | 2023-10-30 | 0.407 | 50,408 | +0 | 0.01% | 20,540 |
| 2023-10-31 | 2023-10-27 | 0.407 | 50,408 | +0 | 0.01% | 20,540 |
| 2023-10-30 | 2023-10-26 | 0.407 | 50,408 | +0 | 0.01% | 20,540 |
| 2023-10-27 | 2023-10-25 | 0.407 | 50,408 | +0 | 0.01% | 20,540 |
| 2023-10-26 | 2023-10-24 | 0.407 | 50,408 | +0 | 0.01% | 20,540 |
| 2023-10-25 | 2023-10-20 | 0.407 | 50,408 | +0 | 0.01% | 20,540 |
| 2023-10-24 | 2023-10-19 | 0.413 | 50,408 | +0 | 0.01% | 20,800 |
| 2023-10-20 | 2023-10-18 | 0.413 | 50,408 | +0 | 0.01% | 20,800 |
| 2023-10-19 | 2023-10-17 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-10-18 | 2023-10-16 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-10-17 | 2023-10-13 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-10-16 | 2023-10-12 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-10-13 | 2023-10-11 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-10-12 | 2023-10-10 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-10-11 | 2023-10-09 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-10-10 | 2023-10-06 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-10-09 | 2023-10-05 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-10-06 | 2023-10-04 | 0.392 | 50,408 | +0 | 0.01% | 19,760 |
| 2023-10-05 | 2023-10-03 | 0.392 | 50,408 | +0 | 0.01% | 19,760 |
| 2023-10-04 | 2023-09-29 | 0.392 | 50,408 | +0 | 0.01% | 19,760 |
| 2023-10-03 | 2023-09-28 | 0.392 | 50,408 | +0 | 0.01% | 19,760 |
| 2023-09-29 | 2023-09-27 | 0.366 | 50,408 | +0 | 0.01% | 18,460 |
| 2023-09-28 | 2023-09-26 | 0.366 | 50,408 | +0 | 0.01% | 18,460 |
| 2023-09-27 | 2023-09-25 | 0.371 | 50,408 | +0 | 0.01% | 18,720 |
| 2023-09-26 | 2023-09-22 | 0.382 | 50,408 | +0 | 0.01% | 19,240 |
| 2023-09-25 | 2023-09-21 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-09-22 | 2023-09-20 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-09-21 | 2023-09-19 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-09-20 | 2023-09-18 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-09-19 | 2023-09-15 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-09-18 | 2023-09-14 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-09-15 | 2023-09-13 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-09-14 | 2023-09-12 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-09-13 | 2023-09-11 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-09-12 | 2023-09-07 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-09-11 | 2023-09-06 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-09-07 | 2023-09-05 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-09-06 | 2023-09-04 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-09-05 | 2023-08-31 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-09-04 | 2023-08-30 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-08-31 | 2023-08-29 | 0.392 | 50,408 | +0 | 0.01% | 19,760 |
| 2023-08-30 | 2023-08-28 | 0.387 | 50,408 | +0 | 0.01% | 19,500 |
| 2023-08-29 | 2023-08-25 | 0.387 | 50,408 | +0 | 0.01% | 19,500 |
| 2023-08-28 | 2023-08-24 | 0.387 | 50,408 | +0 | 0.01% | 19,500 |
| 2023-08-25 | 2023-08-23 | 0.392 | 50,408 | +0 | 0.01% | 19,760 |
| 2023-08-24 | 2023-08-22 | 0.387 | 50,408 | +0 | 0.01% | 19,500 |
| 2023-08-23 | 2023-08-21 | 0.387 | 50,408 | +0 | 0.01% | 19,500 |
| 2023-08-22 | 2023-08-18 | 0.387 | 50,408 | +0 | 0.01% | 19,500 |
| 2023-08-21 | 2023-08-17 | 0.387 | 50,408 | +0 | 0.01% | 19,500 |
| 2023-08-18 | 2023-08-16 | 0.387 | 50,408 | +0 | 0.01% | 19,500 |
| 2023-08-17 | 2023-08-15 | 0.387 | 50,408 | +0 | 0.01% | 19,500 |
| 2023-08-16 | 2023-08-14 | 0.387 | 50,408 | +0 | 0.01% | 19,500 |
| 2023-08-15 | 2023-08-11 | 0.387 | 50,408 | +0 | 0.01% | 19,500 |
| 2023-08-14 | 2023-08-10 | 0.387 | 50,408 | +0 | 0.01% | 19,500 |
| 2023-08-11 | 2023-08-09 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-08-10 | 2023-08-08 | 0.402 | 50,408 | +0 | 0.01% | 20,280 |
| 2023-08-09 | 2023-08-07 | 0.392 | 50,408 | +0 | 0.01% | 19,760 |
| 2023-08-08 | 2023-08-04 | 0.407 | 50,408 | +0 | 0.01% | 20,540 |
| 2023-08-07 | 2023-08-03 | 0.407 | 50,408 | +0 | 0.01% | 20,540 |
| 2023-08-04 | 2023-08-02 | 0.407 | 50,408 | +0 | 0.01% | 20,540 |
| 2023-08-03 | 2023-08-01 | 0.407 | 50,408 | +0 | 0.01% | 20,540 |
| 2023-08-02 | 2023-07-31 | 0.407 | 50,408 | +0 | 0.01% | 20,540 |
| 2023-08-01 | 2023-07-28 | 0.407 | 50,408 | +0 | 0.01% | 20,540 |
| 2023-07-31 | 2023-07-27 | 0.407 | 50,408 | +0 | 0.01% | 20,540 |
| 2023-07-28 | 2023-07-26 | 0.407 | 50,408 | +0 | 0.01% | 20,540 |
| 2023-07-27 | 2023-07-25 | 0.407 | 50,408 | +0 | 0.01% | 20,540 |
| 2023-07-26 | 2023-07-24 | 0.407 | 50,408 | +0 | 0.01% | 20,540 |
| 2023-07-25 | 2023-07-21 | 0.407 | 50,408 | +0 | 0.01% | 20,540 |
| 2023-07-24 | 2023-07-20 | 0.397 | 50,408 | +0 | 0.01% | 20,020 |
| 2023-07-21 | 2023-07-19 | 0.438 | 50,408 | +0 | 0.01% | 22,100 |
| 2023-07-20 | 2023-07-18 | 0.438 | 50,408 | +0 | 0.01% | 22,100 |
| 2023-07-19 | 2023-07-14 | 0.438 | 50,408 | +0 | 0.01% | 22,100 |
| 2023-07-18 | 2023-07-13 | 0.438 | 50,408 | +0 | 0.01% | 22,100 |
| 2023-07-14 | 2023-07-12 | 0.438 | 50,408 | +0 | 0.01% | 22,100 |
| 2023-07-13 | 2023-07-11 | 0.438 | 50,408 | +0 | 0.01% | 22,100 |
| 2023-07-12 | 2023-07-10 | 0.438 | 50,408 | +0 | 0.01% | 22,100 |
| 2023-07-11 | 2023-07-07 | 0.438 | 50,408 | +0 | 0.01% | 22,100 |
| 2023-07-10 | 2023-07-06 | 0.438 | 50,408 | +0 | 0.01% | 22,100 |
| 2023-07-07 | 2023-07-05 | 0.438 | 50,408 | +0 | 0.01% | 22,100 |
| 2023-07-06 | 2023-07-04 | 0.428 | 50,408 | +0 | 0.01% | 21,580 |
| 2023-07-05 | 2023-07-03 | 0.413 | 50,408 | +0 | 0.01% | 20,800 |
| 2023-07-04 | 2023-06-30 | 0.423 | 50,408 | +0 | 0.01% | 21,320 |
| 2023-07-03 | 2023-06-29 | 0.413 | 50,408 | +0 | 0.01% | 20,800 |
| 2023-06-30 | 2023-06-28 | 0.413 | 50,408 | +0 | 0.01% | 20,800 |
| 2023-06-29 | 2023-06-27 | 0.423 | 50,408 | +0 | 0.01% | 21,320 |
| 2023-06-28 | 2023-06-26 | 0.418 | 50,408 | +0 | 0.01% | 21,060 |
| 2023-06-27 | 2023-06-23 | 0.418 | 50,408 | +0 | 0.01% | 21,060 |
| 2023-06-26 | 2023-06-21 | 0.418 | 50,408 | +0 | 0.01% | 21,060 |
| 2023-06-23 | 2023-06-20 | 0.418 | 50,408 | +0 | 0.01% | 21,060 |
| 2023-06-21 | 2023-06-19 | 0.418 | 50,408 | +0 | 0.01% | 21,060 |
| 2023-06-20 | 2023-06-16 | 0.413 | 50,408 | +0 | 0.01% | 20,800 |
| 2023-06-19 | 2023-06-15 | 0.407 | 50,408 | +0 | 0.01% | 20,540 |
| 2023-06-16 | 2023-06-14 | 0.402 | 50,408 | +0 | 0.01% | 20,280 |
| 2023-06-15 | 2023-06-13 | 0.402 | 50,408 | +0 | 0.01% | 20,280 |
| 2023-06-14 | 2023-06-12 | 0.402 | 50,408 | +0 | 0.01% | 20,280 |
| 2023-06-13 | 2023-06-09 | 0.434 | 50,408 | +0 | 0.01% | 21,895 |
| 2023-06-12 | 2023-06-08 | 0.440 | 50,408 | +2,520 | 0.01% | 22,168 |
| 2023-06-09 | 2023-06-07 | 0.440 | 47,888 | +0 | 0.01% | 21,060 |
| 2023-06-08 | 2023-06-06 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2023-06-07 | 2023-06-05 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2023-06-06 | 2023-06-02 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2023-06-05 | 2023-06-01 | 0.478 | 47,888 | +0 | 0.01% | 22,880 |
| 2023-06-02 | 2023-05-31 | 0.478 | 47,888 | +0 | 0.01% | 22,880 |
| 2023-06-01 | 2023-05-30 | 0.478 | 47,888 | +0 | 0.01% | 22,880 |
| 2023-05-31 | 2023-05-29 | 0.478 | 47,888 | +0 | 0.01% | 22,880 |
| 2023-05-30 | 2023-05-25 | 0.478 | 47,888 | +0 | 0.01% | 22,880 |
| 2023-05-29 | 2023-05-24 | 0.478 | 47,888 | +0 | 0.01% | 22,880 |
| 2023-05-25 | 2023-05-23 | 0.478 | 47,888 | +0 | 0.01% | 22,880 |
| 2023-05-24 | 2023-05-22 | 0.478 | 47,888 | +0 | 0.01% | 22,880 |
| 2023-05-23 | 2023-05-19 | 0.478 | 47,888 | +0 | 0.01% | 22,880 |
| 2023-05-22 | 2023-05-18 | 0.478 | 47,888 | +0 | 0.01% | 22,880 |
| 2023-05-19 | 2023-05-17 | 0.478 | 47,888 | +0 | 0.01% | 22,880 |
| 2023-05-18 | 2023-05-16 | 0.478 | 47,888 | +0 | 0.01% | 22,880 |
| 2023-05-17 | 2023-05-15 | 0.489 | 47,888 | +0 | 0.01% | 23,400 |
| 2023-05-16 | 2023-05-12 | 0.505 | 47,888 | +0 | 0.01% | 24,180 |
| 2023-05-15 | 2023-05-11 | 0.505 | 47,888 | +0 | 0.01% | 24,180 |
| 2023-05-12 | 2023-05-10 | 0.505 | 47,888 | +0 | 0.01% | 24,180 |
| 2023-05-11 | 2023-05-09 | 0.505 | 47,888 | +0 | 0.01% | 24,180 |
| 2023-05-10 | 2023-05-08 | 0.505 | 47,888 | +0 | 0.01% | 24,180 |
| 2023-05-09 | 2023-05-05 | 0.516 | 47,888 | +0 | 0.01% | 24,700 |
| 2023-05-08 | 2023-05-04 | 0.532 | 47,888 | +0 | 0.01% | 25,480 |
| 2023-05-05 | 2023-05-03 | 0.538 | 47,888 | +0 | 0.01% | 25,740 |
| 2023-05-04 | 2023-05-02 | 0.532 | 47,888 | +0 | 0.01% | 25,480 |
| 2023-05-03 | 2023-04-28 | 0.516 | 47,888 | +0 | 0.01% | 24,700 |
| 2023-05-02 | 2023-04-27 | 0.516 | 47,888 | +0 | 0.01% | 24,700 |
| 2023-04-28 | 2023-04-26 | 0.516 | 47,888 | +0 | 0.01% | 24,700 |
| 2023-04-27 | 2023-04-25 | 0.516 | 47,888 | +0 | 0.01% | 24,700 |
| 2023-04-26 | 2023-04-24 | 0.516 | 47,888 | +0 | 0.01% | 24,700 |
| 2023-04-25 | 2023-04-21 | 0.516 | 47,888 | +0 | 0.01% | 24,700 |
| 2023-04-24 | 2023-04-20 | 0.505 | 47,888 | +0 | 0.01% | 24,180 |
| 2023-04-21 | 2023-04-19 | 0.505 | 47,888 | +0 | 0.01% | 24,180 |
| 2023-04-20 | 2023-04-18 | 0.510 | 47,888 | +0 | 0.01% | 24,440 |
| 2023-04-19 | 2023-04-17 | 0.483 | 47,888 | +0 | 0.01% | 23,140 |
| 2023-04-18 | 2023-04-14 | 0.483 | 47,888 | +0 | 0.01% | 23,140 |
| 2023-04-17 | 2023-04-13 | 0.456 | 47,888 | +0 | 0.01% | 21,840 |
| 2023-04-14 | 2023-04-12 | 0.489 | 47,888 | +0 | 0.01% | 23,400 |
| 2023-04-13 | 2023-04-11 | 0.494 | 47,888 | +0 | 0.01% | 23,660 |
| 2023-04-12 | 2023-04-06 | 0.494 | 47,888 | +0 | 0.01% | 23,660 |
| 2023-04-11 | 2023-04-04 | 0.494 | 47,888 | +0 | 0.01% | 23,660 |
| 2023-04-06 | 2023-04-03 | 0.478 | 47,888 | +0 | 0.01% | 22,880 |
| 2023-04-04 | 2023-03-31 | 0.489 | 47,888 | +0 | 0.01% | 23,400 |
| 2023-04-03 | 2023-03-30 | 0.489 | 47,888 | +0 | 0.01% | 23,400 |
| 2023-03-31 | 2023-03-29 | 0.489 | 47,888 | +0 | 0.01% | 23,400 |
| 2023-03-30 | 2023-03-28 | 0.489 | 47,888 | +0 | 0.01% | 23,400 |
| 2023-03-29 | 2023-03-27 | 0.489 | 47,888 | +0 | 0.01% | 23,400 |
| 2023-03-28 | 2023-03-24 | 0.489 | 47,888 | +0 | 0.01% | 23,400 |
| 2023-03-27 | 2023-03-23 | 0.489 | 47,888 | +0 | 0.01% | 23,400 |
| 2023-03-24 | 2023-03-22 | 0.489 | 47,888 | +0 | 0.01% | 23,400 |
| 2023-03-23 | 2023-03-21 | 0.500 | 47,888 | +0 | 0.01% | 23,920 |
| 2023-03-22 | 2023-03-20 | 0.500 | 47,888 | +0 | 0.01% | 23,920 |
| 2023-03-21 | 2023-03-17 | 0.500 | 47,888 | +0 | 0.01% | 23,920 |
| 2023-03-20 | 2023-03-16 | 0.489 | 47,888 | +0 | 0.01% | 23,400 |
| 2023-03-17 | 2023-03-15 | 0.494 | 47,888 | +0 | 0.01% | 23,660 |
| 2023-03-16 | 2023-03-14 | 0.494 | 47,888 | +0 | 0.01% | 23,660 |
| 2023-03-15 | 2023-03-13 | 0.494 | 47,888 | +0 | 0.01% | 23,660 |
| 2023-03-14 | 2023-03-10 | 0.494 | 47,888 | +0 | 0.01% | 23,660 |
| 2023-03-13 | 2023-03-09 | 0.489 | 47,888 | +0 | 0.01% | 23,400 |
| 2023-03-10 | 2023-03-08 | 0.489 | 47,888 | +0 | 0.01% | 23,400 |
| 2023-03-09 | 2023-03-07 | 0.510 | 47,888 | +0 | 0.01% | 24,440 |
| 2023-03-08 | 2023-03-06 | 0.521 | 47,888 | +0 | 0.01% | 24,960 |
| 2023-03-07 | 2023-03-03 | 0.505 | 47,888 | +0 | 0.01% | 24,180 |
| 2023-03-06 | 2023-03-02 | 0.500 | 47,888 | +0 | 0.01% | 23,920 |
| 2023-03-03 | 2023-03-01 | 0.510 | 47,888 | +0 | 0.01% | 24,440 |
| 2023-03-02 | 2023-02-28 | 0.461 | 47,888 | +0 | 0.01% | 22,100 |
| 2023-03-01 | 2023-02-27 | 0.461 | 47,888 | +0 | 0.01% | 22,100 |
| 2023-02-28 | 2023-02-24 | 0.456 | 47,888 | +0 | 0.01% | 21,840 |
| 2023-02-27 | 2023-02-23 | 0.456 | 47,888 | +0 | 0.01% | 21,840 |
| 2023-02-24 | 2023-02-22 | 0.472 | 47,888 | +0 | 0.01% | 22,620 |
| 2023-02-23 | 2023-02-21 | 0.472 | 47,888 | +0 | 0.01% | 22,620 |
| 2023-02-22 | 2023-02-20 | 0.472 | 47,888 | +0 | 0.01% | 22,620 |
| 2023-02-21 | 2023-02-17 | 0.461 | 47,888 | +0 | 0.01% | 22,100 |
| 2023-02-20 | 2023-02-16 | 0.461 | 47,888 | +0 | 0.01% | 22,100 |
| 2023-02-17 | 2023-02-15 | 0.456 | 47,888 | +0 | 0.01% | 21,840 |
| 2023-02-16 | 2023-02-14 | 0.456 | 47,888 | +0 | 0.01% | 21,840 |
| 2023-02-15 | 2023-02-13 | 0.456 | 47,888 | +0 | 0.01% | 21,840 |
| 2023-02-14 | 2023-02-10 | 0.461 | 47,888 | +0 | 0.01% | 22,100 |
| 2023-02-13 | 2023-02-09 | 0.461 | 47,888 | +0 | 0.01% | 22,100 |
| 2023-02-10 | 2023-02-08 | 0.461 | 47,888 | +0 | 0.01% | 22,100 |
| 2023-02-09 | 2023-02-07 | 0.461 | 47,888 | +0 | 0.01% | 22,100 |
| 2023-02-08 | 2023-02-06 | 0.461 | 47,888 | +0 | 0.01% | 22,100 |
| 2023-02-07 | 2023-02-03 | 0.456 | 47,888 | +0 | 0.01% | 21,840 |
| 2023-02-06 | 2023-02-02 | 0.461 | 47,888 | +0 | 0.01% | 22,100 |
| 2023-02-03 | 2023-02-01 | 0.461 | 47,888 | +0 | 0.01% | 22,100 |
| 2023-02-02 | 2023-01-31 | 0.461 | 47,888 | +0 | 0.01% | 22,100 |
| 2023-02-01 | 2023-01-30 | 0.461 | 47,888 | +0 | 0.01% | 22,100 |
| 2023-01-31 | 2023-01-27 | 0.461 | 47,888 | +0 | 0.01% | 22,100 |
| 2023-01-30 | 2023-01-26 | 0.445 | 47,888 | +0 | 0.01% | 21,320 |
| 2023-01-27 | 2023-01-20 | 0.483 | 47,888 | +0 | 0.01% | 23,140 |
| 2023-01-26 | 2023-01-19 | 0.483 | 47,888 | +0 | 0.01% | 23,140 |
| 2023-01-20 | 2023-01-18 | 0.472 | 47,888 | +0 | 0.01% | 22,620 |
| 2023-01-19 | 2023-01-17 | 0.467 | 47,888 | +0 | 0.01% | 22,360 |
| 2023-01-18 | 2023-01-16 | 0.456 | 47,888 | +0 | 0.01% | 21,840 |
| 2023-01-17 | 2023-01-13 | 0.456 | 47,888 | +0 | 0.01% | 21,840 |
| 2023-01-16 | 2023-01-12 | 0.445 | 47,888 | +0 | 0.01% | 21,320 |
| 2023-01-13 | 2023-01-11 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2023-01-12 | 2023-01-10 | 0.402 | 47,888 | +0 | 0.01% | 19,240 |
| 2023-01-11 | 2023-01-09 | 0.413 | 47,888 | +0 | 0.01% | 19,760 |
| 2023-01-10 | 2023-01-06 | 0.413 | 47,888 | +0 | 0.01% | 19,760 |
| 2023-01-09 | 2023-01-05 | 0.413 | 47,888 | +0 | 0.01% | 19,760 |
| 2023-01-06 | 2023-01-04 | 0.413 | 47,888 | +0 | 0.01% | 19,760 |
| 2023-01-05 | 2023-01-03 | 0.413 | 47,888 | +0 | 0.01% | 19,760 |
| 2023-01-04 | 2022-12-30 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2023-01-03 | 2022-12-29 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2022-12-30 | 2022-12-28 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2022-12-29 | 2022-12-23 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2022-12-28 | 2022-12-22 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2022-12-23 | 2022-12-21 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2022-12-22 | 2022-12-20 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2022-12-21 | 2022-12-19 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2022-12-20 | 2022-12-16 | 0.429 | 47,888 | +0 | 0.01% | 20,540 |
| 2022-12-19 | 2022-12-15 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2022-12-16 | 2022-12-14 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2022-12-15 | 2022-12-13 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-12-14 | 2022-12-12 | 0.429 | 47,888 | +0 | 0.01% | 20,540 |
| 2022-12-13 | 2022-12-09 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2022-12-12 | 2022-12-08 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2022-12-09 | 2022-12-07 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2022-12-08 | 2022-12-06 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2022-12-07 | 2022-12-05 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2022-12-06 | 2022-12-02 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-12-05 | 2022-12-01 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-12-02 | 2022-11-30 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-12-01 | 2022-11-29 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-11-30 | 2022-11-28 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-11-29 | 2022-11-25 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2022-11-28 | 2022-11-24 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2022-11-25 | 2022-11-23 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2022-11-24 | 2022-11-22 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-11-23 | 2022-11-21 | 0.445 | 47,888 | +0 | 0.01% | 21,320 |
| 2022-11-22 | 2022-11-18 | 0.445 | 47,888 | +0 | 0.01% | 21,320 |
| 2022-11-21 | 2022-11-17 | 0.451 | 47,888 | +0 | 0.01% | 21,580 |
| 2022-11-18 | 2022-11-16 | 0.451 | 47,888 | +0 | 0.01% | 21,580 |
| 2022-11-17 | 2022-11-15 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2022-11-16 | 2022-11-14 | 0.451 | 47,888 | +0 | 0.01% | 21,580 |
| 2022-11-15 | 2022-11-11 | 0.445 | 47,888 | +0 | 0.01% | 21,320 |
| 2022-11-14 | 2022-11-10 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2022-11-11 | 2022-11-09 | 0.423 | 47,888 | +0 | 0.01% | 20,280 |
| 2022-11-10 | 2022-11-08 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-11-09 | 2022-11-07 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-11-08 | 2022-11-04 | 0.413 | 47,888 | +0 | 0.01% | 19,760 |
| 2022-11-07 | 2022-11-03 | 0.413 | 47,888 | +0 | 0.01% | 19,760 |
| 2022-11-04 | 2022-11-02 | 0.413 | 47,888 | +0 | 0.01% | 19,760 |
| 2022-11-03 | 2022-11-01 | 0.413 | 47,888 | +0 | 0.01% | 19,760 |
| 2022-11-02 | 2022-10-31 | 0.407 | 47,888 | +0 | 0.01% | 19,500 |
| 2022-11-01 | 2022-10-28 | 0.407 | 47,888 | +0 | 0.01% | 19,500 |
| 2022-10-31 | 2022-10-27 | 0.413 | 47,888 | +0 | 0.01% | 19,760 |
| 2022-10-28 | 2022-10-26 | 0.364 | 47,888 | +0 | 0.01% | 17,420 |
| 2022-10-27 | 2022-10-25 | 0.364 | 47,888 | +0 | 0.01% | 17,420 |
| 2022-10-26 | 2022-10-24 | 0.358 | 47,888 | +0 | 0.01% | 17,160 |
| 2022-10-25 | 2022-10-21 | 0.380 | 47,888 | +0 | 0.01% | 18,200 |
| 2022-10-24 | 2022-10-20 | 0.391 | 47,888 | +0 | 0.01% | 18,720 |
| 2022-10-21 | 2022-10-19 | 0.402 | 47,888 | +0 | 0.01% | 19,240 |
| 2022-10-20 | 2022-10-18 | 0.402 | 47,888 | +0 | 0.01% | 19,240 |
| 2022-10-19 | 2022-10-17 | 0.402 | 47,888 | +0 | 0.01% | 19,240 |
| 2022-10-18 | 2022-10-14 | 0.402 | 47,888 | +0 | 0.01% | 19,240 |
| 2022-10-17 | 2022-10-13 | 0.402 | 47,888 | +0 | 0.01% | 19,240 |
| 2022-10-14 | 2022-10-12 | 0.402 | 47,888 | +0 | 0.01% | 19,240 |
| 2022-10-13 | 2022-10-11 | 0.402 | 47,888 | +0 | 0.01% | 19,240 |
| 2022-10-12 | 2022-10-10 | 0.402 | 47,888 | +0 | 0.01% | 19,240 |
| 2022-10-11 | 2022-10-07 | 0.413 | 47,888 | +0 | 0.01% | 19,760 |
| 2022-10-10 | 2022-10-06 | 0.413 | 47,888 | +0 | 0.01% | 19,760 |
| 2022-10-07 | 2022-10-05 | 0.413 | 47,888 | +0 | 0.01% | 19,760 |
| 2022-10-06 | 2022-10-03 | 0.407 | 47,888 | +0 | 0.01% | 19,500 |
| 2022-10-05 | 2022-09-30 | 0.407 | 47,888 | +0 | 0.01% | 19,500 |
| 2022-10-03 | 2022-09-29 | 0.407 | 47,888 | +0 | 0.01% | 19,500 |
| 2022-09-30 | 2022-09-28 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-09-29 | 2022-09-27 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-09-28 | 2022-09-26 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-09-27 | 2022-09-23 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-09-26 | 2022-09-22 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-09-23 | 2022-09-21 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-09-22 | 2022-09-20 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-09-21 | 2022-09-19 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-09-20 | 2022-09-16 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-09-19 | 2022-09-15 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-09-16 | 2022-09-14 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-09-15 | 2022-09-13 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-09-14 | 2022-09-09 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-09-13 | 2022-09-08 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-09-09 | 2022-09-07 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-09-08 | 2022-09-06 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-09-07 | 2022-09-05 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-09-06 | 2022-09-02 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-09-05 | 2022-09-01 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-09-02 | 2022-08-31 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-09-01 | 2022-08-30 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-08-31 | 2022-08-29 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-08-30 | 2022-08-26 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-08-29 | 2022-08-25 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-08-26 | 2022-08-24 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-08-25 | 2022-08-23 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-08-24 | 2022-08-22 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-08-23 | 2022-08-19 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-08-22 | 2022-08-18 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-08-19 | 2022-08-17 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-08-18 | 2022-08-16 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-08-17 | 2022-08-15 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-08-16 | 2022-08-12 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-08-15 | 2022-08-11 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-08-12 | 2022-08-10 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-08-11 | 2022-08-09 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-08-10 | 2022-08-08 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-08-09 | 2022-08-05 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-08-08 | 2022-08-04 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-08-05 | 2022-08-03 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-08-04 | 2022-08-02 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-08-03 | 2022-08-01 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-08-02 | 2022-07-29 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-08-01 | 2022-07-28 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-07-29 | 2022-07-27 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-07-28 | 2022-07-26 | 0.445 | 47,888 | +0 | 0.01% | 21,320 |
| 2022-07-27 | 2022-07-25 | 0.451 | 47,888 | +0 | 0.01% | 21,580 |
| 2022-07-26 | 2022-07-22 | 0.451 | 47,888 | +0 | 0.01% | 21,580 |
| 2022-07-25 | 2022-07-21 | 0.451 | 47,888 | +0 | 0.01% | 21,580 |
| 2022-07-22 | 2022-07-20 | 0.451 | 47,888 | +0 | 0.01% | 21,580 |
| 2022-07-21 | 2022-07-19 | 0.451 | 47,888 | +0 | 0.01% | 21,580 |
| 2022-07-20 | 2022-07-18 | 0.440 | 47,888 | +0 | 0.01% | 21,060 |
| 2022-07-19 | 2022-07-15 | 0.440 | 47,888 | +0 | 0.01% | 21,060 |
| 2022-07-18 | 2022-07-14 | 0.440 | 47,888 | +0 | 0.01% | 21,060 |
| 2022-07-15 | 2022-07-13 | 0.440 | 47,888 | +0 | 0.01% | 21,060 |
| 2022-07-14 | 2022-07-12 | 0.445 | 47,888 | +0 | 0.01% | 21,320 |
| 2022-07-13 | 2022-07-11 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-07-12 | 2022-07-08 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-07-11 | 2022-07-07 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-07-08 | 2022-07-06 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-07-07 | 2022-07-05 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-07-06 | 2022-07-04 | 0.456 | 47,888 | +0 | 0.01% | 21,840 |
| 2022-07-05 | 2022-06-30 | 0.440 | 47,888 | +0 | 0.01% | 21,060 |
| 2022-07-04 | 2022-06-29 | 0.440 | 47,888 | +0 | 0.01% | 21,060 |
| 2022-06-30 | 2022-06-28 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-06-29 | 2022-06-27 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-06-28 | 2022-06-24 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-06-27 | 2022-06-23 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-06-24 | 2022-06-22 | 0.456 | 47,888 | +0 | 0.01% | 21,840 |
| 2022-06-23 | 2022-06-21 | 0.456 | 47,888 | +0 | 0.01% | 21,840 |
| 2022-06-22 | 2022-06-20 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-06-21 | 2022-06-17 | 0.418 | 47,888 | +0 | 0.01% | 20,020 |
| 2022-06-20 | 2022-06-16 | 0.429 | 47,888 | +0 | 0.01% | 20,540 |
| 2022-06-17 | 2022-06-15 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-06-16 | 2022-06-14 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-06-15 | 2022-06-13 | 0.434 | 47,888 | +0 | 0.01% | 20,800 |
| 2022-06-14 | 2022-06-10 | 0.446 | 47,888 | +0 | 0.01% | 21,376 |
| 2022-06-13 | 2022-06-09 | 0.435 | 47,888 | +2,456 | 0.01% | 20,828 |
| 2022-06-10 | 2022-06-08 | 0.458 | 45,432 | +0 | 0.01% | 20,800 |
| 2022-06-09 | 2022-06-07 | 0.458 | 45,432 | +0 | 0.01% | 20,800 |
| 2022-06-08 | 2022-06-06 | 0.446 | 45,432 | +0 | 0.01% | 20,280 |
| 2022-06-07 | 2022-06-02 | 0.458 | 45,432 | +0 | 0.01% | 20,800 |
| 2022-06-06 | 2022-06-01 | 0.458 | 45,432 | +0 | 0.01% | 20,800 |
| 2022-06-02 | 2022-05-31 | 0.435 | 45,432 | +0 | 0.01% | 19,760 |
| 2022-06-01 | 2022-05-30 | 0.435 | 45,432 | +0 | 0.01% | 19,760 |
| 2022-05-31 | 2022-05-27 | 0.429 | 45,432 | +0 | 0.01% | 19,500 |
| 2022-05-30 | 2022-05-26 | 0.429 | 45,432 | +0 | 0.01% | 19,500 |
| 2022-05-27 | 2022-05-25 | 0.435 | 45,432 | +0 | 0.01% | 19,760 |
| 2022-05-26 | 2022-05-24 | 0.435 | 45,432 | +0 | 0.01% | 19,760 |
| 2022-05-25 | 2022-05-23 | 0.435 | 45,432 | +0 | 0.01% | 19,760 |
| 2022-05-24 | 2022-05-20 | 0.469 | 45,432 | +0 | 0.01% | 21,320 |
| 2022-05-23 | 2022-05-19 | 0.452 | 45,432 | +0 | 0.01% | 20,540 |
| 2022-05-20 | 2022-05-18 | 0.452 | 45,432 | +0 | 0.01% | 20,540 |
| 2022-05-19 | 2022-05-17 | 0.452 | 45,432 | +0 | 0.01% | 20,540 |
| 2022-05-18 | 2022-05-16 | 0.452 | 45,432 | +0 | 0.01% | 20,540 |
| 2022-05-17 | 2022-05-13 | 0.452 | 45,432 | +0 | 0.01% | 20,540 |
| 2022-05-16 | 2022-05-12 | 0.423 | 45,432 | +0 | 0.01% | 19,240 |
| 2022-05-13 | 2022-05-11 | 0.423 | 45,432 | +0 | 0.01% | 19,240 |
| 2022-05-12 | 2022-05-10 | 0.423 | 45,432 | +0 | 0.01% | 19,240 |
| 2022-05-11 | 2022-05-06 | 0.423 | 45,432 | +0 | 0.01% | 19,240 |
| 2022-05-10 | 2022-05-05 | 0.441 | 45,432 | +0 | 0.01% | 20,020 |
| 2022-05-06 | 2022-05-04 | 0.441 | 45,432 | +0 | 0.01% | 20,020 |
| 2022-05-05 | 2022-05-03 | 0.412 | 45,432 | +0 | 0.01% | 18,720 |
| 2022-05-04 | 2022-04-29 | 0.435 | 45,432 | +0 | 0.01% | 19,760 |
| 2022-05-03 | 2022-04-28 | 0.418 | 45,432 | +0 | 0.01% | 18,980 |
| 2022-04-29 | 2022-04-27 | 0.423 | 45,432 | +0 | 0.01% | 19,240 |
| 2022-04-28 | 2022-04-26 | 0.423 | 45,432 | +0 | 0.01% | 19,240 |
| 2022-04-27 | 2022-04-25 | 0.423 | 45,432 | +0 | 0.01% | 19,240 |
| 2022-04-26 | 2022-04-22 | 0.441 | 45,432 | +0 | 0.01% | 20,020 |
| 2022-04-25 | 2022-04-21 | 0.435 | 45,432 | +0 | 0.01% | 19,760 |
| 2022-04-22 | 2022-04-20 | 0.435 | 45,432 | +0 | 0.01% | 19,760 |
| 2022-04-21 | 2022-04-19 | 0.429 | 45,432 | +0 | 0.01% | 19,500 |
| 2022-04-20 | 2022-04-14 | 0.458 | 45,432 | +0 | 0.01% | 20,800 |
| 2022-04-19 | 2022-04-13 | 0.441 | 45,432 | +0 | 0.01% | 20,020 |
| 2022-04-14 | 2022-04-12 | 0.441 | 45,432 | +0 | 0.01% | 20,020 |
| 2022-04-13 | 2022-04-11 | 0.441 | 45,432 | +0 | 0.01% | 20,020 |
| 2022-04-12 | 2022-04-08 | 0.446 | 45,432 | +0 | 0.01% | 20,280 |
| 2022-04-11 | 2022-04-07 | 0.446 | 45,432 | +0 | 0.01% | 20,280 |
| 2022-04-08 | 2022-04-06 | 0.446 | 45,432 | +0 | 0.01% | 20,280 |
| 2022-04-07 | 2022-04-04 | 0.435 | 45,432 | +0 | 0.01% | 19,760 |
| 2022-04-06 | 2022-04-01 | 0.435 | 45,432 | +0 | 0.01% | 19,760 |
| 2022-04-04 | 2022-03-31 | 0.441 | 45,432 | +0 | 0.01% | 20,020 |
| 2022-04-01 | 2022-03-30 | 0.458 | 45,432 | +0 | 0.01% | 20,800 |
| 2022-03-31 | 2022-03-29 | 0.435 | 45,432 | +0 | 0.01% | 19,760 |
| 2022-03-30 | 2022-03-28 | 0.435 | 45,432 | +0 | 0.01% | 19,760 |
| 2022-03-29 | 2022-03-25 | 0.412 | 45,432 | +0 | 0.01% | 18,720 |
| 2022-03-28 | 2022-03-24 | 0.401 | 45,432 | +0 | 0.01% | 18,200 |
| 2022-03-25 | 2022-03-23 | 0.401 | 45,432 | +0 | 0.01% | 18,200 |
| 2022-03-24 | 2022-03-22 | 0.372 | 45,432 | +0 | 0.01% | 16,900 |
| 2022-03-23 | 2022-03-21 | 0.372 | 45,432 | +0 | 0.01% | 16,900 |
| 2022-03-22 | 2022-03-18 | 0.378 | 45,432 | +0 | 0.01% | 17,160 |
| 2022-03-21 | 2022-03-17 | 0.378 | 45,432 | +0 | 0.01% | 17,160 |
| 2022-03-18 | 2022-03-16 | 0.378 | 45,432 | +0 | 0.01% | 17,160 |
| 2022-03-17 | 2022-03-15 | 0.372 | 45,432 | +0 | 0.01% | 16,900 |
| 2022-03-16 | 2022-03-14 | 0.372 | 45,432 | +0 | 0.01% | 16,900 |
| 2022-03-15 | 2022-03-11 | 0.383 | 45,432 | +0 | 0.01% | 17,420 |
| 2022-03-14 | 2022-03-10 | 0.383 | 45,432 | +0 | 0.01% | 17,420 |
| 2022-03-11 | 2022-03-09 | 0.383 | 45,432 | +0 | 0.01% | 17,420 |
| 2022-03-10 | 2022-03-08 | 0.383 | 45,432 | +0 | 0.01% | 17,420 |
| 2022-03-09 | 2022-03-07 | 0.429 | 45,432 | +0 | 0.01% | 19,500 |
| 2022-03-08 | 2022-03-04 | 0.429 | 45,432 | +0 | 0.01% | 19,500 |
| 2022-03-07 | 2022-03-03 | 0.429 | 45,432 | +0 | 0.01% | 19,500 |
| 2022-03-04 | 2022-03-02 | 0.401 | 45,432 | +0 | 0.01% | 18,200 |
| 2022-03-03 | 2022-03-01 | 0.418 | 45,432 | +0 | 0.01% | 18,980 |
| 2022-03-02 | 2022-02-28 | 0.429 | 45,432 | +0 | 0.01% | 19,500 |
| 2022-03-01 | 2022-02-25 | 0.464 | 45,432 | +0 | 0.01% | 21,060 |
| 2022-02-28 | 2022-02-24 | 0.458 | 45,432 | +0 | 0.01% | 20,800 |
| 2022-02-25 | 2022-02-23 | 0.492 | 45,432 | +0 | 0.01% | 22,360 |
| 2022-02-24 | 2022-02-22 | 0.492 | 45,432 | +0 | 0.01% | 22,360 |
| 2022-02-23 | 2022-02-21 | 0.492 | 45,432 | +0 | 0.01% | 22,360 |
| 2022-02-22 | 2022-02-18 | 0.475 | 45,432 | +0 | 0.01% | 21,580 |
| 2022-02-21 | 2022-02-17 | 0.492 | 45,432 | +0 | 0.01% | 22,360 |
| 2022-02-18 | 2022-02-16 | 0.492 | 45,432 | +0 | 0.01% | 22,360 |
| 2022-02-17 | 2022-02-15 | 0.492 | 45,432 | +0 | 0.01% | 22,360 |
| 2022-02-16 | 2022-02-14 | 0.481 | 45,432 | +0 | 0.01% | 21,840 |
| 2022-02-15 | 2022-02-11 | 0.481 | 45,432 | +0 | 0.01% | 21,840 |
| 2022-02-14 | 2022-02-10 | 0.492 | 45,432 | +0 | 0.01% | 22,360 |
| 2022-02-11 | 2022-02-09 | 0.481 | 45,432 | +0 | 0.01% | 21,840 |
| 2022-02-10 | 2022-02-08 | 0.441 | 45,432 | +0 | 0.01% | 20,020 |
| 2022-02-09 | 2022-02-07 | 0.464 | 45,432 | +0 | 0.01% | 21,060 |
| 2022-02-08 | 2022-02-04 | 0.464 | 45,432 | +0 | 0.01% | 21,060 |
| 2022-02-07 | 2022-01-31 | 0.464 | 45,432 | +0 | 0.01% | 21,060 |
| 2022-02-04 | 2022-01-27 | 0.464 | 45,432 | +0 | 0.01% | 21,060 |
| 2022-01-28 | 2022-01-26 | 0.464 | 45,432 | +0 | 0.01% | 21,060 |
| 2022-01-27 | 2022-01-25 | 0.464 | 45,432 | +0 | 0.01% | 21,060 |
| 2022-01-26 | 2022-01-24 | 0.464 | 45,432 | +0 | 0.01% | 21,060 |
| 2022-01-25 | 2022-01-21 | 0.464 | 45,432 | +0 | 0.01% | 21,060 |
| 2022-01-24 | 2022-01-20 | 0.464 | 45,432 | +0 | 0.01% | 21,060 |
| 2022-01-21 | 2022-01-19 | 0.464 | 45,432 | +0 | 0.01% | 21,060 |
| 2022-01-20 | 2022-01-18 | 0.469 | 45,432 | +0 | 0.01% | 21,320 |
| 2022-01-19 | 2022-01-17 | 0.469 | 45,432 | +0 | 0.01% | 21,320 |
| 2022-01-18 | 2022-01-14 | 0.464 | 45,432 | +0 | 0.01% | 21,060 |
| 2022-01-17 | 2022-01-13 | 0.464 | 45,432 | +0 | 0.01% | 21,060 |
| 2022-01-14 | 2022-01-12 | 0.486 | 45,432 | +0 | 0.01% | 22,100 |
| 2022-01-13 | 2022-01-11 | 0.486 | 45,432 | +0 | 0.01% | 22,100 |
| 2022-01-12 | 2022-01-10 | 0.486 | 45,432 | +0 | 0.01% | 22,100 |
| 2022-01-11 | 2022-01-07 | 0.486 | 45,432 | +0 | 0.01% | 22,100 |
| 2022-01-10 | 2022-01-06 | 0.469 | 45,432 | +0 | 0.01% | 21,320 |
| 2022-01-07 | 2022-01-05 | 0.464 | 45,432 | +0 | 0.01% | 21,060 |
| 2022-01-06 | 2022-01-04 | 0.475 | 45,432 | +0 | 0.01% | 21,580 |
| 2022-01-05 | 2022-01-03 | 0.475 | 45,432 | +0 | 0.01% | 21,580 |
| 2022-01-04 | 2021-12-31 | 0.492 | 45,432 | +0 | 0.01% | 22,360 |
| 2022-01-03 | 2021-12-29 | 0.469 | 45,432 | +0 | 0.01% | 21,320 |
| 2021-12-30 | 2021-12-28 | 0.486 | 45,432 | +0 | 0.01% | 22,100 |
| 2021-12-29 | 2021-12-24 | 0.464 | 45,432 | +0 | 0.01% | 21,060 |
| 2021-12-28 | 2021-12-22 | 0.475 | 45,432 | +0 | 0.01% | 21,580 |
| 2021-12-23 | 2021-12-21 | 0.464 | 45,432 | +0 | 0.01% | 21,060 |
| 2021-12-22 | 2021-12-20 | 0.469 | 45,432 | +0 | 0.01% | 21,320 |
| 2021-12-21 | 2021-12-17 | 0.481 | 45,432 | +0 | 0.01% | 21,840 |
| 2021-12-20 | 2021-12-16 | 0.475 | 45,432 | +0 | 0.01% | 21,580 |
| 2021-12-17 | 2021-12-15 | 0.469 | 45,432 | +0 | 0.01% | 21,320 |
| 2021-12-16 | 2021-12-14 | 0.486 | 45,432 | +0 | 0.01% | 22,100 |
| 2021-12-15 | 2021-12-13 | 0.475 | 45,432 | +0 | 0.01% | 21,580 |
| 2021-12-14 | 2021-12-10 | 0.504 | 45,432 | +0 | 0.01% | 22,880 |
| 2021-12-13 | 2021-12-09 | 0.509 | 45,432 | +0 | 0.01% | 23,140 |
| 2021-12-10 | 2021-12-08 | 0.498 | 45,432 | +0 | 0.01% | 22,620 |
| 2021-12-09 | 2021-12-07 | 0.498 | 45,432 | +0 | 0.01% | 22,620 |
| 2021-12-08 | 2021-12-06 | 0.486 | 45,432 | +0 | 0.01% | 22,100 |
| 2021-12-07 | 2021-12-03 | 0.504 | 45,432 | +0 | 0.01% | 22,880 |
| 2021-12-06 | 2021-12-02 | 0.515 | 45,432 | +0 | 0.01% | 23,400 |
| 2021-12-03 | 2021-12-01 | 0.521 | 45,432 | +0 | 0.01% | 23,660 |
| 2021-12-02 | 2021-11-30 | 0.504 | 45,432 | +0 | 0.01% | 22,880 |
| 2021-12-01 | 2021-11-29 | 0.544 | 45,432 | +0 | 0.01% | 24,700 |
| 2021-11-30 | 2021-11-26 | 0.538 | 45,432 | +0 | 0.01% | 24,440 |
| 2021-11-29 | 2021-11-25 | 0.584 | 45,432 | +0 | 0.01% | 26,520 |
| 2021-11-26 | 2021-11-24 | 0.595 | 45,432 | +0 | 0.01% | 27,040 |
| 2021-11-25 | 2021-11-23 | 0.549 | 45,432 | +0 | 0.01% | 24,960 |
| 2021-11-24 | 2021-11-22 | 0.464 | 45,432 | +0 | 0.01% | 21,060 |
| 2021-11-23 | 2021-11-19 | 0.475 | 45,432 | +0 | 0.01% | 21,580 |
| 2021-11-22 | 2021-11-18 | 0.481 | 45,432 | +0 | 0.01% | 21,840 |
| 2021-11-19 | 2021-11-17 | 0.481 | 45,432 | +0 | 0.01% | 21,840 |
| 2021-11-18 | 2021-11-16 | 0.481 | 45,432 | +0 | 0.01% | 21,840 |
| 2021-11-17 | 2021-11-15 | 0.481 | 45,432 | +0 | 0.01% | 21,840 |
| 2021-11-16 | 2021-11-12 | 0.475 | 45,432 | +0 | 0.01% | 21,580 |
| 2021-11-15 | 2021-11-11 | 0.446 | 45,432 | +0 | 0.01% | 20,280 |
| 2021-11-12 | 2021-11-10 | 0.446 | 45,432 | +0 | 0.01% | 20,280 |
| 2021-11-11 | 2021-11-09 | 0.458 | 45,432 | +0 | 0.01% | 20,800 |
| 2021-11-10 | 2021-11-08 | 0.458 | 45,432 | +0 | 0.01% | 20,800 |
| 2021-11-09 | 2021-11-05 | 0.458 | 45,432 | +0 | 0.01% | 20,800 |
| 2021-11-08 | 2021-11-04 | 0.458 | 45,432 | +0 | 0.01% | 20,800 |
| 2021-11-05 | 2021-11-03 | 0.458 | 45,432 | +0 | 0.01% | 20,800 |
| 2021-11-04 | 2021-11-02 | 0.441 | 45,432 | +0 | 0.01% | 20,020 |
| 2021-11-03 | 2021-11-01 | 0.458 | 45,432 | +0 | 0.01% | 20,800 |
| 2021-11-02 | 2021-10-29 | 0.458 | 45,432 | +0 | 0.01% | 20,800 |
| 2021-11-01 | 2021-10-28 | 0.446 | 45,432 | +0 | 0.01% | 20,280 |
| 2021-10-29 | 2021-10-27 | 0.446 | 45,432 | +0 | 0.01% | 20,280 |
| 2021-10-28 | 2021-10-26 | 0.441 | 45,432 | +0 | 0.01% | 20,020 |
| 2021-10-27 | 2021-10-25 | 0.458 | 45,432 | +0 | 0.01% | 20,800 |
| 2021-10-26 | 2021-10-22 | 0.458 | 45,432 | +0 | 0.01% | 20,800 |
| 2021-10-25 | 2021-10-21 | 0.458 | 45,432 | +0 | 0.01% | 20,800 |
| 2021-10-22 | 2021-10-20 | 0.458 | 45,432 | +0 | 0.01% | 20,800 |
| 2021-10-21 | 2021-10-19 | 0.458 | 45,432 | +0 | 0.01% | 20,800 |
| 2021-10-20 | 2021-10-18 | 0.458 | 45,432 | +0 | 0.01% | 20,800 |
| 2021-10-19 | 2021-10-15 | 0.452 | 45,432 | +0 | 0.01% | 20,540 |
| 2021-10-18 | 2021-10-12 | 0.441 | 45,432 | +0 | 0.01% | 20,020 |
| 2021-10-15 | 2021-10-11 | 0.441 | 45,432 | +0 | 0.01% | 20,020 |
| 2021-10-12 | 2021-10-08 | 0.441 | 45,432 | +0 | 0.01% | 20,020 |
| 2021-10-11 | 2021-10-07 | 0.441 | 45,432 | +0 | 0.01% | 20,020 |
| 2021-10-08 | 2021-10-06 | 0.441 | 45,432 | +0 | 0.01% | 20,020 |
| 2021-10-07 | 2021-10-05 | 0.441 | 45,432 | +0 | 0.01% | 20,020 |
| 2021-10-06 | 2021-10-04 | 0.441 | 45,432 | +0 | 0.01% | 20,020 |
| 2021-10-05 | 2021-09-30 | 0.441 | 45,432 | +0 | 0.01% | 20,020 |
| 2021-10-04 | 2021-09-29 | 0.441 | 45,432 | +0 | 0.01% | 20,020 |
| 2021-09-30 | 2021-09-28 | 0.441 | 45,432 | +0 | 0.01% | 20,020 |
| 2021-09-29 | 2021-09-27 | 0.441 | 45,432 | +0 | 0.01% | 20,020 |
| 2021-09-28 | 2021-09-24 | 0.452 | 45,432 | +0 | 0.01% | 20,540 |
| 2021-09-27 | 2021-09-23 | 0.452 | 45,432 | +0 | 0.01% | 20,540 |
| 2021-09-24 | 2021-09-21 | 0.452 | 45,432 | +0 | 0.01% | 20,540 |
| 2021-09-23 | 2021-09-20 | 0.452 | 45,432 | +0 | 0.01% | 20,540 |
| 2021-09-21 | 2021-09-17 | 0.469 | 45,432 | +0 | 0.01% | 21,320 |
| 2021-09-20 | 2021-09-16 | 0.458 | 45,432 | +0 | 0.01% | 20,800 |
| 2021-09-17 | 2021-09-15 | 0.464 | 45,432 | +6,990 | 0.01% | 21,060 |
| 2021-08-23 | 2021-08-19 | 0.452 | 38,442 | +38,442 | 0.01% | 17,380 |
| 2019-08-15 | 2019-08-13 | 0.881 | 0 | -3,177 | ||
| 2019-06-20 | 2019-06-18 | 0.655 | 3,177 | +183 | 0.00% | 2,080 |
| 2019-03-19 | 2019-03-15 | 0.815 | 2,994 | -2,994 | 0.00% | 2,440 |
| 2019-03-01 | 2019-02-27 | 0.708 | 5,988 | -35,925 | 0.00% | 4,240 |
| 2019-01-11 | 2019-01-09 | 0.528 | 41,913 | -44,907 | 0.01% | 22,120 |
| 2019-01-03 | 2018-12-31 | 0.494 | 86,820 | -8,981 | 0.02% | 42,920 |
| 2018-12-21 | 2018-12-19 | 0.501 | 95,801 | -26,944 | 0.02% | 48,000 |
| 2018-11-29 | 2018-11-27 | 0.434 | 122,745 | -5,988 | 0.03% | 53,300 |
| 2018-11-26 | 2018-11-22 | 0.448 | 128,733 | -5,988 | 0.03% | 57,620 |
| 2018-11-12 | 2018-11-08 | 0.421 | 134,721 | +11,976 | 0.03% | 56,700 |
| 2018-11-05 | 2018-11-01 | 0.387 | 122,745 | -2,994 | 0.03% | 47,560 |
| 2018-09-24 | 2018-09-20 | 0.548 | 125,739 | -17,963 | 0.03% | 68,880 |
| 2018-09-21 | 2018-09-19 | 0.521 | 143,702 | +14,969 | 0.03% | 74,880 |
| 2018-07-30 | 2018-07-26 | 0.661 | 128,733 | +2,994 | 0.03% | 85,140 |
| 2018-07-24 | 2018-07-20 | 0.635 | 125,739 | -41,913 | 0.03% | 79,800 |
| 2018-07-23 | 2018-07-19 | 0.635 | 167,652 | -44,907 | 0.04% | 106,400 |
| 2018-07-16 | 2018-07-12 | 0.601 | 212,559 | -2,994 | 0.05% | 127,800 |
| 2018-07-13 | 2018-07-11 | 0.601 | 215,553 | -152,683 | 0.05% | 129,600 |
| 2018-07-06 | 2018-07-04 | 0.608 | 368,236 | -2,994 | 0.08% | 223,860 |
| 2018-07-04 | 2018-06-29 | 0.641 | 371,230 | -14,969 | 0.08% | 238,080 |
| 2018-06-25 | 2018-06-21 | 0.668 | 386,199 | +53,888 | 0.08% | 258,000 |
| 2018-06-19 | 2018-06-14 | 0.735 | 332,311 | -2,993 | 0.07% | 244,200 |
| 2018-06-15 | 2018-06-13 | 0.748 | 335,304 | +71,851 | 0.07% | 250,880 |
| 2018-06-14 | 2018-06-12 | 0.708 | 263,453 | +2,993 | 0.06% | 186,560 |
| 2018-06-13 | 2018-06-11 | 0.721 | 260,460 | -23,950 | 0.06% | 187,920 |
| 2018-06-11 | 2018-06-07 | 0.721 | 284,410 | +23,950 | 0.06% | 205,200 |
| 2018-06-07 | 2018-06-05 | 0.695 | 260,460 | +14,969 | 0.06% | 180,960 |
| 2018-06-01 | 2018-05-30 | 0.788 | 245,491 | -2,994 | 0.05% | 193,520 |
| 2018-05-31 | 2018-05-29 | 0.828 | 248,485 | -5,987 | 0.05% | 205,840 |
| 2018-05-29 | 2018-05-25 | 0.802 | 254,472 | +20,956 | 0.05% | 204,000 |
| 2018-05-28 | 2018-05-24 | 0.775 | 233,516 | -5,987 | 0.05% | 180,960 |
| 2018-05-24 | 2018-05-21 | 0.775 | 239,503 | -101,789 | 0.05% | 185,600 |
| 2018-05-18 | 2018-05-16 | 0.635 | 341,292 | -71,851 | 0.07% | 216,600 |
| 2018-05-17 | 2018-05-15 | 0.655 | 413,143 | -56,882 | 0.09% | 270,480 |
| 2018-05-16 | 2018-05-14 | 0.648 | 470,025 | -14,969 | 0.10% | 304,580 |
| 2018-05-15 | 2018-05-11 | 0.655 | 484,994 | +14,969 | 0.10% | 317,520 |
| 2018-05-14 | 2018-05-10 | 0.668 | 470,025 | +11,975 | 0.10% | 314,000 |
| 2018-05-11 | 2018-05-09 | 0.668 | 458,050 | +35,926 | 0.10% | 306,000 |
| 2018-05-10 | 2018-05-08 | 0.648 | 422,124 | -17,963 | 0.09% | 273,540 |
| 2018-05-09 | 2018-05-07 | 0.628 | 440,087 | -59,876 | 0.09% | 276,360 |
| 2018-05-08 | 2018-05-04 | 0.601 | 499,963 | +44,907 | 0.11% | 300,600 |
| 2018-05-07 | 2018-05-03 | 0.601 | 455,056 | +53,888 | 0.10% | 273,600 |
| 2018-05-02 | 2018-04-27 | 0.601 | 401,168 | +20,957 | 0.09% | 241,200 |
| 2018-04-30 | 2018-04-26 | 0.608 | 380,211 | +35,925 | 0.08% | 231,140 |
| 2018-04-27 | 2018-04-25 | 0.601 | 344,286 | -29,938 | 0.07% | 207,000 |
| 2018-04-26 | 2018-04-24 | 0.608 | 374,224 | +20,957 | 0.08% | 227,500 |
| 2018-04-25 | 2018-04-23 | 0.621 | 353,267 | -32,932 | 0.08% | 219,480 |
| 2018-04-24 | 2018-04-20 | 0.628 | 386,199 | +29,938 | 0.08% | 242,520 |
| 2018-04-23 | 2018-04-19 | 0.648 | 356,261 | -83,826 | 0.08% | 230,860 |
| 2018-04-20 | 2018-04-18 | 0.628 | 440,087 | +41,913 | 0.09% | 276,360 |
| 2018-04-19 | 2018-04-17 | 0.641 | 398,174 | -35,925 | 0.09% | 255,360 |
| 2018-04-18 | 2018-04-16 | 0.668 | 434,099 | +5,987 | 0.09% | 290,000 |
| 2018-04-17 | 2018-04-13 | 0.681 | 428,112 | -47,901 | 0.09% | 291,720 |
| 2018-04-16 | 2018-04-12 | 0.648 | 476,013 | -2,993 | 0.10% | 308,460 |
| 2018-04-13 | 2018-04-11 | 0.655 | 479,006 | -140,708 | 0.10% | 313,600 |
| 2018-04-12 | 2018-04-10 | 0.621 | 619,714 | +26,944 | 0.13% | 385,020 |
| 2018-04-11 | 2018-04-09 | 0.621 | 592,770 | +23,950 | 0.13% | 368,280 |
| 2018-04-10 | 2018-04-06 | 0.635 | 568,820 | +32,932 | 0.12% | 361,000 |
| 2018-04-09 | 2018-04-04 | 0.668 | 535,888 | +20,956 | 0.12% | 358,000 |
| 2018-04-06 | 2018-04-03 | 0.595 | 514,932 | +44,907 | 0.11% | 306,160 |
| 2018-04-04 | 2018-03-29 | 0.661 | 470,025 | +11,975 | 0.10% | 310,860 |
| 2018-04-03 | 2018-03-28 | 0.695 | 458,050 | -8,981 | 0.10% | 318,240 |
| 2018-03-29 | 2018-03-27 | 0.695 | 467,031 | +29,938 | 0.10% | 324,480 |
| 2018-03-28 | 2018-03-26 | 0.735 | 437,093 | -68,857 | 0.09% | 321,200 |
| 2018-03-26 | 2018-03-22 | 0.748 | 505,950 | -5,988 | 0.11% | 378,560 |
| 2018-03-22 | 2018-03-20 | 0.842 | 511,938 | -20,957 | 0.11% | 430,920 |
| 2018-03-21 | 2018-03-19 | 0.895 | 532,895 | +26,945 | 0.11% | 477,040 |
| 2018-03-20 | 2018-03-16 | 1.029 | 505,950 | -89,814 | 0.11% | 520,520 |
| 2018-03-19 | 2018-03-15 | 1.015 | 595,764 | -83,826 | 0.13% | 604,960 |
| 2018-03-16 | 2018-03-14 | 1.002 | 679,590 | +41,913 | 0.15% | 681,000 |
| 2018-03-15 | 2018-03-13 | 1.015 | 637,677 | +23,950 | 0.14% | 647,520 |
| 2018-03-14 | 2018-03-12 | 1.082 | 613,727 | -11,975 | 0.13% | 664,200 |
| 2018-03-13 | 2018-03-09 | 1.243 | 625,702 | -958,013 | 0.13% | 777,480 |
| 2018-03-12 | 2018-03-08 | 0.975 | 1,583,715 | 0.34% | 1,544,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy