History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 36,780,000 | +0 | 5.93% | 13,424,700 |
| 2025-10-13 | 2025-10-09 | 0.360 | 36,780,000 | +0 | 5.93% | 13,240,800 |
| 2025-10-10 | 2025-10-08 | 0.330 | 36,780,000 | +0 | 5.93% | 12,137,400 |
| 2025-10-09 | 2025-10-06 | 0.330 | 36,780,000 | +0 | 5.93% | 12,137,400 |
| 2025-10-08 | 2025-10-03 | 0.340 | 36,780,000 | +48,000 | 5.93% | 12,505,200 |
| 2025-10-02 | 2025-09-29 | 0.350 | 36,732,000 | +4,000 | 5.92% | 12,856,200 |
| 2025-09-30 | 2025-09-26 | 0.355 | 36,728,000 | -4,000 | 5.92% | 13,038,440 |
| 2025-09-16 | 2025-09-12 | 0.400 | 36,732,000 | -16,000 | 5.92% | 14,692,800 |
| 2025-09-15 | 2025-09-11 | 0.360 | 36,748,000 | +8,000 | 5.93% | 13,229,280 |
| 2025-09-12 | 2025-09-10 | 0.385 | 36,740,000 | +68,000 | 5.93% | 14,144,900 |
| 2025-09-09 | 2025-09-05 | 0.385 | 36,672,000 | +80,000 | 5.91% | 14,118,720 |
| 2025-09-03 | 2025-09-01 | 0.385 | 36,592,000 | +128,000 | 5.90% | 14,087,920 |
| 2025-09-02 | 2025-08-29 | 0.400 | 36,464,000 | +412,000 | 5.88% | 14,585,600 |
| 2025-08-20 | 2025-08-18 | 0.390 | 36,052,000 | +88,000 | 5.81% | 14,060,280 |
| 2025-08-13 | 2025-08-11 | 0.395 | 35,964,000 | -4,000 | 5.80% | 14,205,780 |
| 2025-08-12 | 2025-08-08 | 0.385 | 35,968,000 | +8,000 | 5.80% | 13,847,680 |
| 2025-08-07 | 2025-08-05 | 0.385 | 35,960,000 | +28,000 | 5.80% | 13,844,600 |
| 2025-08-05 | 2025-08-01 | 0.325 | 35,932,000 | +16,000 | 5.80% | 11,677,900 |
| 2025-07-28 | 2025-07-24 | 0.400 | 35,916,000 | +4,000 | 5.79% | 14,366,400 |
| 2025-07-25 | 2025-07-23 | 0.400 | 35,912,000 | +8,000 | 5.79% | 14,364,800 |
| 2025-07-21 | 2025-07-17 | 0.400 | 35,904,000 | +280,000 | 5.79% | 14,361,600 |
| 2025-07-15 | 2025-07-11 | 0.400 | 35,624,000 | +104,000 | 5.75% | 14,249,600 |
| 2025-07-14 | 2025-07-10 | 0.400 | 35,520,000 | +684,000 | 5.73% | 14,208,000 |
| 2025-07-09 | 2025-07-07 | 0.360 | 34,836,000 | +40,000 | 5.62% | 12,540,960 |
| 2025-06-27 | 2025-06-25 | 0.360 | 34,796,000 | +40,000 | 5.61% | 12,526,560 |
| 2025-06-18 | 2025-06-16 | 0.360 | 34,756,000 | +8,000 | 5.61% | 12,512,160 |
| 2025-06-12 | 2025-06-10 | 0.365 | 34,748,000 | +16,000 | 5.60% | 12,683,020 |
| 2025-06-10 | 2025-06-06 | 0.365 | 34,732,000 | -16,000 | 5.60% | 12,677,180 |
| 2025-06-09 | 2025-06-05 | 0.365 | 34,748,000 | -48,000 | 5.60% | 12,683,020 |
| 2025-06-06 | 2025-06-04 | 0.360 | 34,796,000 | +176,000 | 5.61% | 12,526,560 |
| 2025-06-05 | 2025-06-03 | 0.360 | 34,620,000 | +92,000 | 5.58% | 12,463,200 |
| 2025-06-04 | 2025-06-02 | 0.295 | 34,528,000 | +12,000 | 5.57% | 10,185,760 |
| 2025-05-26 | 2025-05-22 | 0.320 | 34,516,000 | +4,000 | 5.57% | 11,045,120 |
| 2025-05-19 | 2025-05-15 | 0.325 | 34,512,000 | +4,000 | 5.57% | 11,216,400 |
| 2025-04-30 | 2025-04-28 | 0.360 | 34,508,000 | -4,000 | 5.57% | 12,422,880 |
| 2025-04-29 | 2025-04-25 | 0.310 | 34,512,000 | +4,000 | 5.57% | 10,698,720 |
| 2025-04-25 | 2025-04-23 | 0.320 | 34,508,000 | +4,000 | 5.57% | 11,042,560 |
| 2025-04-16 | 2025-04-14 | 0.325 | 34,504,000 | +64,000 | 5.57% | 11,213,800 |
| 2025-04-15 | 2025-04-11 | 0.365 | 34,440,000 | +4,000 | 5.55% | 12,570,600 |
| 2025-04-10 | 2025-04-08 | 0.345 | 34,436,000 | +48,000 | 5.55% | 11,880,420 |
| 2025-04-09 | 2025-04-07 | 0.330 | 34,388,000 | +16,000 | 5.55% | 11,348,040 |
| 2025-04-07 | 2025-04-02 | 0.305 | 34,372,000 | +20,000 | 5.54% | 10,483,460 |
| 2025-04-03 | 2025-04-01 | 0.300 | 34,352,000 | +24,000 | 5.54% | 10,305,600 |
| 2025-04-01 | 2025-03-28 | 0.350 | 34,328,000 | -24,000 | 5.54% | 12,014,800 |
| 2025-03-28 | 2025-03-26 | 0.375 | 34,352,000 | +4,000 | 5.54% | 12,882,000 |
| 2025-03-18 | 2025-03-14 | 0.375 | 34,348,000 | +48,000 | 5.54% | 12,880,500 |
| 2025-03-17 | 2025-03-13 | 0.375 | 34,300,000 | +64,000 | 5.53% | 12,862,500 |
| 2025-02-26 | 2025-02-24 | 0.285 | 34,236,000 | +32,000 | 5.52% | 9,757,260 |
| 2025-02-19 | 2025-02-17 | 0.285 | 34,204,000 | +4,000 | 5.52% | 9,748,140 |
| 2025-02-17 | 2025-02-13 | 0.285 | 34,200,000 | +28,000 | 5.52% | 9,747,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 34,172,000 | +112,000 | 5.51% | 10,251,600 |
| 2025-02-06 | 2025-02-04 | 0.270 | 34,060,000 | +4,000 | 5.49% | 9,196,200 |
| 2025-01-27 | 2025-01-23 | 0.280 | 34,056,000 | +84,000 | 5.49% | 9,535,680 |
| 2025-01-14 | 2025-01-10 | 0.310 | 33,972,000 | +712,000 | 5.48% | 10,531,320 |
| 2025-01-03 | 2024-12-31 | 0.315 | 33,260,000 | +64,000 | 5.36% | 10,476,900 |
| 2025-01-02 | 2024-12-27 | 0.305 | 33,196,000 | +64,000 | 5.35% | 10,124,780 |
| 2024-12-11 | 2024-12-09 | 0.350 | 33,132,000 | +100,000 | 5.34% | 11,596,200 |
| 2024-10-22 | 2024-10-18 | 0.350 | 33,032,000 | +4,000 | 5.33% | 11,561,200 |
| 2024-10-18 | 2024-10-16 | 0.350 | 33,028,000 | +4,000 | 5.33% | 11,559,800 |
| 2024-10-17 | 2024-10-15 | 0.350 | 33,024,000 | +4,000 | 5.33% | 11,558,400 |
| 2024-10-10 | 2024-10-08 | 0.350 | 33,020,000 | +44,000 | 5.33% | 11,557,000 |
| 2024-10-09 | 2024-10-07 | 0.370 | 32,976,000 | +68,000 | 5.32% | 12,201,120 |
| 2024-10-07 | 2024-10-03 | 0.375 | 32,908,000 | +228,000 | 5.31% | 12,340,500 |
| 2024-09-27 | 2024-09-25 | 0.400 | 32,680,000 | -4,000 | 5.27% | 13,072,000 |
| 2024-08-19 | 2024-08-15 | 0.420 | 32,684,000 | -96,000 | 5.27% | 13,727,280 |
| 2024-08-15 | 2024-08-13 | 0.410 | 32,780,000 | +4,000 | 5.29% | 13,439,800 |
| 2024-07-16 | 2024-07-12 | 0.470 | 32,776,000 | +244,000 | 5.29% | 15,404,720 |
| 2024-07-15 | 2024-07-11 | 0.470 | 32,532,000 | +156,000 | 5.25% | 15,290,040 |
| 2024-07-08 | 2024-07-04 | 0.470 | 32,376,000 | +104,000 | 5.22% | 15,216,720 |
| 2024-06-20 | 2024-06-18 | 0.485 | 32,272,000 | -8,000 | 5.21% | 15,651,920 |
| 2024-06-12 | 2024-06-07 | 0.505 | 32,280,000 | +988,163 | 5.21% | 16,316,691 |
| 2024-05-28 | 2024-05-24 | 0.516 | 31,291,837 | +554,490 | 5.21% | 16,140,000 |
| 2024-05-09 | 2024-05-07 | 0.516 | 30,737,347 | +112,449 | 5.11% | 15,854,000 |
| 2024-05-07 | 2024-05-03 | 0.511 | 30,624,898 | +190,000 | 5.10% | 15,638,040 |
| 2024-05-06 | 2024-05-02 | 0.511 | 30,434,898 | +58,163 | 5.06% | 15,541,020 |
| 2024-05-03 | 2024-04-30 | 0.511 | 30,376,735 | +62,041 | 5.05% | 15,511,320 |
| 2024-04-29 | 2024-04-25 | 0.511 | 30,314,694 | +162,857 | 5.04% | 15,479,640 |
| 2024-04-16 | 2024-04-12 | 0.505 | 30,151,837 | +279,184 | 5.02% | 15,240,960 |
| 2024-04-05 | 2024-04-02 | 0.505 | 29,872,653 | +426,531 | 4.97% | 15,099,840 |
| 2024-03-28 | 2024-03-26 | 0.433 | 29,446,122 | +19,387 | 4.90% | 12,757,920 |
| 2024-02-15 | 2024-02-09 | 0.516 | 29,426,735 | -50,408 | 4.90% | 15,178,000 |
| 2024-01-30 | 2024-01-26 | 0.547 | 29,477,143 | +124,082 | 4.90% | 16,116,240 |
| 2024-01-29 | 2024-01-25 | 0.536 | 29,353,061 | +96,939 | 4.88% | 15,745,600 |
| 2024-01-24 | 2024-01-22 | 0.526 | 29,256,122 | +174,489 | 4.87% | 15,391,800 |
| 2024-01-19 | 2024-01-17 | 0.547 | 29,081,633 | +271,429 | 4.84% | 15,900,000 |
| 2024-01-18 | 2024-01-16 | 0.536 | 28,810,204 | +139,592 | 4.79% | 15,454,400 |
| 2024-01-17 | 2024-01-15 | 0.536 | 28,670,612 | +131,836 | 4.77% | 15,379,520 |
| 2024-01-15 | 2024-01-11 | 0.526 | 28,538,776 | +279,184 | 4.75% | 15,014,400 |
| 2024-01-10 | 2024-01-08 | 0.526 | 28,259,592 | +255,919 | 4.70% | 14,867,520 |
| 2024-01-09 | 2024-01-05 | 0.526 | 28,003,673 | +445,918 | 4.66% | 14,732,880 |
| 2024-01-08 | 2024-01-04 | 0.526 | 27,557,755 | +143,469 | 4.59% | 14,498,280 |
| 2024-01-03 | 2023-12-29 | 0.526 | 27,414,286 | +96,939 | 4.56% | 14,422,800 |
| 2024-01-02 | 2023-12-28 | 0.511 | 27,317,347 | +58,163 | 4.55% | 13,949,100 |
| 2023-12-28 | 2023-12-22 | 0.500 | 27,259,184 | +116,327 | 4.54% | 13,638,200 |
| 2023-12-22 | 2023-12-20 | 0.505 | 27,142,857 | +124,081 | 4.52% | 13,720,000 |
| 2023-12-19 | 2023-12-15 | 0.505 | 27,018,776 | +372,245 | 4.50% | 13,657,280 |
| 2023-12-13 | 2023-12-11 | 0.505 | 26,646,531 | +96,939 | 4.43% | 13,469,120 |
| 2023-12-12 | 2023-12-08 | 0.505 | 26,549,592 | +193,878 | 4.42% | 13,420,120 |
| 2023-12-11 | 2023-12-07 | 0.500 | 26,355,714 | +283,061 | 4.39% | 13,186,180 |
| 2023-12-04 | 2023-11-30 | 0.495 | 26,072,653 | +360,612 | 4.34% | 12,910,080 |
| 2023-12-01 | 2023-11-29 | 0.485 | 25,712,041 | +193,878 | 4.28% | 12,466,280 |
| 2023-11-30 | 2023-11-28 | 0.485 | 25,518,163 | +829,796 | 4.25% | 12,372,280 |
| 2023-11-29 | 2023-11-27 | 0.485 | 24,688,367 | +124,081 | 4.11% | 11,969,960 |
| 2023-11-28 | 2023-11-24 | 0.485 | 24,564,286 | +1,671,225 | 4.09% | 11,909,800 |
| 2023-11-27 | 2023-11-23 | 0.444 | 22,893,061 | +221,020 | 3.81% | 10,154,880 |
| 2023-11-22 | 2023-11-20 | 0.423 | 22,672,041 | +158,980 | 3.77% | 9,589,080 |
| 2023-11-20 | 2023-11-16 | 0.418 | 22,513,061 | +186,122 | 3.75% | 9,405,720 |
| 2023-11-16 | 2023-11-14 | 0.402 | 22,326,939 | +19,388 | 3.71% | 8,982,480 |
| 2023-11-14 | 2023-11-10 | 0.397 | 22,307,551 | +124,082 | 3.71% | 8,859,620 |
| 2023-11-10 | 2023-11-08 | 0.387 | 22,183,469 | +162,857 | 3.69% | 8,581,500 |
| 2023-11-08 | 2023-11-06 | 0.371 | 22,020,612 | +15,510 | 3.66% | 8,177,760 |
| 2023-11-06 | 2023-11-02 | 0.377 | 22,005,102 | +120,204 | 3.66% | 8,285,500 |
| 2023-10-06 | 2023-10-04 | 0.392 | 21,884,898 | +104,694 | 3.64% | 8,578,880 |
| 2023-10-03 | 2023-09-28 | 0.392 | 21,780,204 | +127,959 | 3.62% | 8,537,840 |
| 2023-09-28 | 2023-09-26 | 0.366 | 21,652,245 | +7,755 | 3.60% | 7,929,280 |
| 2023-09-27 | 2023-09-25 | 0.371 | 21,644,490 | +27,143 | 3.60% | 8,038,080 |
| 2023-09-26 | 2023-09-22 | 0.382 | 21,617,347 | +15,510 | 3.60% | 8,251,000 |
| 2023-09-18 | 2023-09-14 | 0.397 | 21,601,837 | +333,470 | 3.59% | 8,579,340 |
| 2023-09-15 | 2023-09-13 | 0.397 | 21,268,367 | +182,245 | 3.54% | 8,446,900 |
| 2023-09-14 | 2023-09-12 | 0.397 | 21,086,122 | +11,632 | 3.51% | 8,374,520 |
| 2023-09-05 | 2023-08-31 | 0.397 | 21,074,490 | -3,877 | 3.51% | 8,369,900 |
| 2023-09-04 | 2023-08-30 | 0.397 | 21,078,367 | +182,245 | 3.51% | 8,371,440 |
| 2023-08-31 | 2023-08-29 | 0.392 | 20,896,122 | +193,877 | 3.48% | 8,191,280 |
| 2023-08-28 | 2023-08-24 | 0.387 | 20,702,245 | +31,021 | 3.44% | 8,008,500 |
| 2023-08-14 | 2023-08-10 | 0.387 | 20,671,224 | +31,020 | 3.44% | 7,996,500 |
| 2023-08-10 | 2023-08-08 | 0.402 | 20,640,204 | +414,898 | 3.43% | 8,303,880 |
| 2023-08-09 | 2023-08-07 | 0.392 | 20,225,306 | +31,020 | 3.37% | 7,928,320 |
| 2023-07-31 | 2023-07-27 | 0.407 | 20,194,286 | +290,817 | 3.36% | 8,228,640 |
| 2023-07-25 | 2023-07-21 | 0.407 | 19,903,469 | +27,142 | 3.31% | 8,110,140 |
| 2023-07-24 | 2023-07-20 | 0.397 | 19,876,327 | +73,674 | 3.31% | 7,894,040 |
| 2023-07-06 | 2023-07-04 | 0.428 | 19,802,653 | +290,816 | 3.29% | 8,477,620 |
| 2023-07-05 | 2023-07-03 | 0.413 | 19,511,837 | +391,633 | 3.25% | 8,051,200 |
| 2023-07-04 | 2023-06-30 | 0.423 | 19,120,204 | +54,286 | 3.18% | 8,086,840 |
| 2023-06-30 | 2023-06-28 | 0.413 | 19,065,918 | +85,306 | 3.17% | 7,867,200 |
| 2023-06-29 | 2023-06-27 | 0.423 | 18,980,612 | +85,306 | 3.16% | 8,027,800 |
| 2023-06-23 | 2023-06-20 | 0.418 | 18,895,306 | -411,021 | 3.14% | 7,894,260 |
| 2023-06-21 | 2023-06-19 | 0.418 | 19,306,327 | -190,000 | 3.21% | 8,065,980 |
| 2023-06-20 | 2023-06-16 | 0.413 | 19,496,327 | +100,817 | 3.24% | 8,044,800 |
| 2023-06-19 | 2023-06-15 | 0.407 | 19,395,510 | +1,295,102 | 3.23% | 7,903,160 |
| 2023-06-14 | 2023-06-12 | 0.402 | 18,100,408 | -81,429 | 3.01% | 7,282,080 |
| 2023-06-13 | 2023-06-09 | 0.434 | 18,181,837 | -193,877 | 3.03% | 7,897,263 |
| 2023-06-12 | 2023-06-08 | 0.440 | 18,375,714 | +1,021,928 | 3.06% | 8,081,242 |
| 2023-06-09 | 2023-06-07 | 0.440 | 17,353,786 | +92,092 | 3.04% | 7,631,820 |
| 2023-06-08 | 2023-06-06 | 0.434 | 17,261,694 | +14,735 | 3.02% | 7,497,600 |
| 2023-06-07 | 2023-06-05 | 0.423 | 17,246,959 | +217,337 | 3.02% | 7,303,920 |
| 2023-06-06 | 2023-06-02 | 0.418 | 17,029,622 | +313,112 | 2.98% | 7,119,420 |
| 2023-05-18 | 2023-05-16 | 0.478 | 16,716,510 | +40,520 | 2.93% | 7,986,880 |
| 2023-05-17 | 2023-05-15 | 0.489 | 16,675,990 | +69,990 | 2.92% | 8,148,600 |
| 2023-05-04 | 2023-05-02 | 0.532 | 16,606,000 | -18,418 | 2.91% | 8,835,680 |
| 2023-04-20 | 2023-04-18 | 0.510 | 16,624,418 | -22,102 | 2.91% | 8,484,440 |
| 2023-04-18 | 2023-04-14 | 0.483 | 16,646,520 | +121,561 | 2.92% | 8,043,820 |
| 2023-04-17 | 2023-04-13 | 0.456 | 16,524,959 | +58,939 | 2.89% | 7,536,480 |
| 2023-04-14 | 2023-04-12 | 0.489 | 16,466,020 | +114,193 | 2.88% | 8,046,000 |
| 2023-04-11 | 2023-04-04 | 0.494 | 16,351,827 | +239,439 | 2.86% | 8,078,980 |
| 2023-04-06 | 2023-04-03 | 0.478 | 16,112,388 | +202,602 | 2.82% | 7,698,240 |
| 2023-03-29 | 2023-03-27 | 0.489 | 15,909,786 | +77,357 | 2.79% | 7,774,200 |
| 2023-03-27 | 2023-03-23 | 0.489 | 15,832,429 | -22,102 | 2.77% | 7,736,400 |
| 2023-03-22 | 2023-03-20 | 0.500 | 15,854,531 | +3,684 | 2.78% | 7,919,360 |
| 2023-03-21 | 2023-03-17 | 0.500 | 15,850,847 | +195,235 | 2.78% | 7,917,520 |
| 2023-03-09 | 2023-03-07 | 0.510 | 15,655,612 | +11,051 | 2.74% | 7,990,000 |
| 2023-03-08 | 2023-03-06 | 0.521 | 15,644,561 | -3,684 | 2.74% | 8,154,240 |
| 2023-03-06 | 2023-03-02 | 0.500 | 15,648,245 | -11,051 | 2.74% | 7,816,320 |
| 2023-03-03 | 2023-03-01 | 0.510 | 15,659,296 | -508,347 | 2.74% | 7,991,880 |
| 2023-03-02 | 2023-02-28 | 0.461 | 16,167,643 | -92,092 | 2.83% | 7,461,300 |
| 2023-02-27 | 2023-02-23 | 0.456 | 16,259,735 | +92,092 | 2.85% | 7,415,520 |
| 2023-02-22 | 2023-02-20 | 0.472 | 16,167,643 | -3,684 | 2.83% | 7,636,860 |
| 2023-02-20 | 2023-02-16 | 0.461 | 16,171,327 | +51,572 | 2.83% | 7,463,000 |
| 2023-02-16 | 2023-02-14 | 0.456 | 16,119,755 | +44,204 | 2.82% | 7,351,680 |
| 2023-02-15 | 2023-02-13 | 0.456 | 16,075,551 | +73,673 | 2.82% | 7,331,520 |
| 2023-02-08 | 2023-02-06 | 0.461 | 16,001,878 | +22,102 | 2.80% | 7,384,800 |
| 2023-02-07 | 2023-02-03 | 0.456 | 15,979,776 | +7,368 | 2.80% | 7,287,840 |
| 2023-01-31 | 2023-01-27 | 0.461 | 15,972,408 | -29,470 | 2.80% | 7,371,200 |
| 2023-01-30 | 2023-01-26 | 0.445 | 16,001,878 | -117,877 | 2.80% | 7,124,160 |
| 2023-01-26 | 2023-01-19 | 0.483 | 16,119,755 | -58,939 | 2.82% | 7,789,280 |
| 2023-01-20 | 2023-01-18 | 0.472 | 16,178,694 | +40,521 | 2.83% | 7,642,080 |
| 2023-01-19 | 2023-01-17 | 0.467 | 16,138,173 | +4,615,642 | 2.83% | 7,535,320 |
| 2023-01-18 | 2023-01-16 | 0.456 | 11,522,531 | +184,184 | 2.02% | 5,255,040 |
| 2023-01-17 | 2023-01-13 | 0.456 | 11,338,347 | +173,133 | 1.99% | 5,171,040 |
| 2023-01-16 | 2023-01-12 | 0.445 | 11,165,214 | +390,469 | 1.96% | 4,970,840 |
| 2023-01-13 | 2023-01-11 | 0.434 | 10,774,745 | +626,225 | 1.89% | 4,680,000 |
| 2023-01-12 | 2023-01-10 | 0.402 | 10,148,520 | -51,572 | 1.78% | 4,077,400 |
| 2023-01-10 | 2023-01-06 | 0.413 | 10,200,092 | +18,419 | 1.79% | 4,208,880 |
| 2023-01-09 | 2023-01-05 | 0.413 | 10,181,673 | -25,786 | 1.78% | 4,201,280 |
| 2023-01-06 | 2023-01-04 | 0.413 | 10,207,459 | -3,684 | 1.79% | 4,211,920 |
| 2023-01-05 | 2023-01-03 | 0.413 | 10,211,143 | +103,143 | 1.79% | 4,213,440 |
| 2022-12-15 | 2022-12-13 | 0.434 | 10,108,000 | +62,622 | 1.77% | 4,390,400 |
| 2022-12-13 | 2022-12-09 | 0.423 | 10,045,378 | -3,683 | 1.76% | 4,254,120 |
| 2022-12-12 | 2022-12-08 | 0.423 | 10,049,061 | -3,684 | 1.76% | 4,255,680 |
| 2022-12-07 | 2022-12-05 | 0.423 | 10,052,745 | -25,786 | 1.76% | 4,257,240 |
| 2022-11-29 | 2022-11-25 | 0.423 | 10,078,531 | -36,836 | 1.77% | 4,268,160 |
| 2022-11-24 | 2022-11-22 | 0.418 | 10,115,367 | -11,051 | 1.77% | 4,228,840 |
| 2022-11-22 | 2022-11-18 | 0.445 | 10,126,418 | +7,367 | 1.77% | 4,508,360 |
| 2022-11-18 | 2022-11-16 | 0.451 | 10,119,051 | +33,153 | 1.77% | 4,560,020 |
| 2022-11-16 | 2022-11-14 | 0.451 | 10,085,898 | +3,684 | 1.77% | 4,545,080 |
| 2022-11-15 | 2022-11-11 | 0.445 | 10,082,214 | +18,418 | 1.77% | 4,488,680 |
| 2022-11-14 | 2022-11-10 | 0.423 | 10,063,796 | -18,418 | 1.76% | 4,261,920 |
| 2022-11-11 | 2022-11-09 | 0.423 | 10,082,214 | -62,623 | 1.77% | 4,269,720 |
| 2022-11-08 | 2022-11-04 | 0.413 | 10,144,837 | +44,204 | 1.78% | 4,186,080 |
| 2022-11-03 | 2022-11-01 | 0.413 | 10,100,633 | +3,684 | 1.77% | 4,167,840 |
| 2022-11-01 | 2022-10-28 | 0.407 | 10,096,949 | +117,878 | 1.77% | 4,111,500 |
| 2022-10-31 | 2022-10-27 | 0.413 | 9,979,071 | +77,357 | 1.75% | 4,117,680 |
| 2022-10-27 | 2022-10-25 | 0.364 | 9,901,714 | +18,418 | 1.73% | 3,601,920 |
| 2022-10-25 | 2022-10-21 | 0.380 | 9,883,296 | +7,367 | 1.73% | 3,756,200 |
| 2022-10-24 | 2022-10-20 | 0.391 | 9,875,929 | +162,082 | 1.73% | 3,860,640 |
| 2022-10-12 | 2022-10-10 | 0.402 | 9,713,847 | +3,684 | 1.70% | 3,902,760 |
| 2022-10-07 | 2022-10-05 | 0.413 | 9,710,163 | +132,612 | 1.70% | 4,006,720 |
| 2022-10-03 | 2022-09-29 | 0.407 | 9,577,551 | +125,245 | 1.68% | 3,900,000 |
| 2022-09-29 | 2022-09-27 | 0.418 | 9,452,306 | +29,469 | 1.66% | 3,951,640 |
| 2022-09-23 | 2022-09-21 | 0.434 | 9,422,837 | +368,368 | 1.65% | 4,092,800 |
| 2022-09-22 | 2022-09-20 | 0.434 | 9,054,469 | +58,938 | 1.59% | 3,932,800 |
| 2022-09-19 | 2022-09-15 | 0.434 | 8,995,531 | +699,898 | 1.58% | 3,907,200 |
| 2022-09-06 | 2022-09-02 | 0.418 | 8,295,633 | +276,276 | 1.45% | 3,468,080 |
| 2022-09-05 | 2022-09-01 | 0.418 | 8,019,357 | +357,316 | 1.40% | 3,352,580 |
| 2022-09-02 | 2022-08-31 | 0.418 | 7,662,041 | +128,929 | 1.34% | 3,203,200 |
| 2022-09-01 | 2022-08-30 | 0.418 | 7,533,112 | +88,408 | 1.32% | 3,149,300 |
| 2022-08-31 | 2022-08-29 | 0.418 | 7,444,704 | +128,928 | 1.30% | 3,112,340 |
| 2022-08-25 | 2022-08-23 | 0.418 | 7,315,776 | -154,714 | 1.28% | 3,058,440 |
| 2022-08-24 | 2022-08-22 | 0.418 | 7,470,490 | -7,367 | 1.31% | 3,123,120 |
| 2022-08-22 | 2022-08-18 | 0.418 | 7,477,857 | +3,684 | 1.31% | 3,126,200 |
| 2022-08-19 | 2022-08-17 | 0.418 | 7,474,173 | -3,684 | 1.31% | 3,124,660 |
| 2022-08-04 | 2022-08-02 | 0.434 | 7,477,857 | +33,153 | 1.31% | 3,248,000 |
| 2022-08-03 | 2022-08-01 | 0.434 | 7,444,704 | +103,143 | 1.30% | 3,233,600 |
| 2022-08-01 | 2022-07-28 | 0.434 | 7,341,561 | -7,368 | 1.29% | 3,188,800 |
| 2022-07-29 | 2022-07-27 | 0.434 | 7,348,929 | +401,521 | 1.29% | 3,192,000 |
| 2022-07-28 | 2022-07-26 | 0.445 | 6,947,408 | -3,684 | 1.22% | 3,093,040 |
| 2022-07-22 | 2022-07-20 | 0.451 | 6,951,092 | +7,368 | 1.22% | 3,132,420 |
| 2022-07-21 | 2022-07-19 | 0.451 | 6,943,724 | +92,091 | 1.22% | 3,129,100 |
| 2022-07-19 | 2022-07-15 | 0.440 | 6,851,633 | -3,683 | 1.20% | 3,013,200 |
| 2022-07-15 | 2022-07-13 | 0.440 | 6,855,316 | -3,684 | 1.20% | 3,014,820 |
| 2022-07-08 | 2022-07-06 | 0.434 | 6,859,000 | +379,418 | 1.20% | 2,979,200 |
| 2022-07-07 | 2022-07-05 | 0.434 | 6,479,582 | -309,428 | 1.13% | 2,814,400 |
| 2022-07-06 | 2022-07-04 | 0.456 | 6,789,010 | +309,428 | 1.19% | 3,096,240 |
| 2022-06-29 | 2022-06-27 | 0.434 | 6,479,582 | -36,836 | 1.13% | 2,814,400 |
| 2022-06-21 | 2022-06-17 | 0.418 | 6,516,418 | +368,367 | 1.14% | 2,724,260 |
| 2022-06-20 | 2022-06-16 | 0.429 | 6,148,051 | +73,673 | 1.08% | 2,637,020 |
| 2022-06-15 | 2022-06-13 | 0.434 | 6,074,378 | -7,367 | 1.06% | 2,638,400 |
| 2022-06-14 | 2022-06-10 | 0.446 | 6,081,745 | +11,051 | 1.07% | 2,714,780 |
| 2022-06-13 | 2022-06-09 | 0.435 | 6,070,694 | +328,792 | 1.06% | 2,640,363 |
| 2022-06-08 | 2022-06-06 | 0.446 | 5,741,902 | +97,853 | 1.06% | 2,563,080 |
| 2022-06-07 | 2022-06-02 | 0.458 | 5,644,049 | +6,990 | 1.04% | 2,584,000 |
| 2022-06-06 | 2022-06-01 | 0.458 | 5,637,059 | +227,159 | 1.04% | 2,580,800 |
| 2022-05-26 | 2022-05-24 | 0.435 | 5,409,900 | +17,474 | 1.00% | 2,352,960 |
| 2022-05-17 | 2022-05-13 | 0.452 | 5,392,426 | +314,529 | 1.00% | 2,437,940 |
| 2022-05-11 | 2022-05-06 | 0.423 | 5,077,897 | -6,989 | 0.94% | 2,150,440 |
| 2022-05-06 | 2022-05-04 | 0.441 | 5,084,886 | +136,296 | 0.94% | 2,240,700 |
| 2022-05-05 | 2022-05-03 | 0.412 | 4,948,590 | -55,917 | 0.91% | 2,039,040 |
| 2022-05-04 | 2022-04-29 | 0.435 | 5,004,507 | +3,495 | 0.92% | 2,176,640 |
| 2022-04-27 | 2022-04-25 | 0.423 | 5,001,012 | +6,990 | 0.92% | 2,117,880 |
| 2022-04-26 | 2022-04-22 | 0.441 | 4,994,022 | -24,464 | 0.92% | 2,200,660 |
| 2022-04-21 | 2022-04-19 | 0.429 | 5,018,486 | +199,202 | 0.93% | 2,154,000 |
| 2022-04-20 | 2022-04-14 | 0.458 | 4,819,284 | +6,990 | 0.89% | 2,206,400 |
| 2022-04-12 | 2022-04-08 | 0.446 | 4,812,294 | -143,286 | 0.89% | 2,148,120 |
| 2022-04-07 | 2022-04-04 | 0.435 | 4,955,580 | +6,990 | 0.91% | 2,155,360 |
| 2022-04-01 | 2022-03-30 | 0.458 | 4,948,590 | -55,917 | 0.91% | 2,265,600 |
| 2022-03-31 | 2022-03-29 | 0.435 | 5,004,507 | +17,474 | 0.92% | 2,176,640 |
| 2022-03-25 | 2022-03-23 | 0.401 | 4,987,033 | +55,917 | 0.92% | 1,997,800 |
| 2022-03-23 | 2022-03-21 | 0.372 | 4,931,116 | +45,432 | 0.91% | 1,834,300 |
| 2022-03-22 | 2022-03-18 | 0.378 | 4,885,684 | +83,874 | 0.90% | 1,845,360 |
| 2022-03-18 | 2022-03-16 | 0.378 | 4,801,810 | -20,969 | 0.89% | 1,813,680 |
| 2022-03-16 | 2022-03-14 | 0.372 | 4,822,779 | +157,265 | 0.89% | 1,794,000 |
| 2022-03-15 | 2022-03-11 | 0.383 | 4,665,514 | +6,989 | 0.86% | 1,788,900 |
| 2022-03-10 | 2022-03-08 | 0.383 | 4,658,525 | +188,718 | 0.86% | 1,786,220 |
| 2022-03-08 | 2022-03-04 | 0.429 | 4,469,807 | +69,895 | 0.83% | 1,918,500 |
| 2022-03-07 | 2022-03-03 | 0.429 | 4,399,912 | +17,474 | 0.81% | 1,888,500 |
| 2022-03-04 | 2022-03-02 | 0.401 | 4,382,438 | +73,390 | 0.81% | 1,755,600 |
| 2022-03-03 | 2022-03-01 | 0.418 | 4,309,048 | +38,443 | 0.80% | 1,800,180 |
| 2022-03-02 | 2022-02-28 | 0.429 | 4,270,605 | +48,926 | 0.79% | 1,833,000 |
| 2022-03-01 | 2022-02-25 | 0.464 | 4,221,679 | +3,495 | 0.78% | 1,956,960 |
| 2022-02-22 | 2022-02-18 | 0.475 | 4,218,184 | -3,495 | 0.78% | 2,003,620 |
| 2022-02-11 | 2022-02-09 | 0.481 | 4,221,679 | +10,485 | 0.78% | 2,029,440 |
| 2022-02-10 | 2022-02-08 | 0.441 | 4,211,194 | +3,494 | 0.78% | 1,855,700 |
| 2022-02-07 | 2022-01-31 | 0.464 | 4,207,700 | +20,969 | 0.78% | 1,950,480 |
| 2022-01-27 | 2022-01-25 | 0.464 | 4,186,731 | +38,442 | 0.77% | 1,940,760 |
| 2022-01-26 | 2022-01-24 | 0.464 | 4,148,289 | +62,906 | 0.77% | 1,922,940 |
| 2022-01-25 | 2022-01-21 | 0.464 | 4,085,383 | +24,464 | 0.75% | 1,893,780 |
| 2022-01-24 | 2022-01-20 | 0.464 | 4,060,919 | +3,494 | 0.75% | 1,882,440 |
| 2022-01-21 | 2022-01-19 | 0.464 | 4,057,425 | +3,495 | 0.75% | 1,880,820 |
| 2022-01-20 | 2022-01-18 | 0.469 | 4,053,930 | +510,236 | 0.75% | 1,902,400 |
| 2022-01-19 | 2022-01-17 | 0.469 | 3,543,694 | -48,927 | 0.65% | 1,662,960 |
| 2022-01-17 | 2022-01-13 | 0.464 | 3,592,621 | +10,485 | 0.66% | 1,665,360 |
| 2022-01-14 | 2022-01-12 | 0.486 | 3,582,136 | -6,990 | 0.66% | 1,742,500 |
| 2022-01-12 | 2022-01-10 | 0.486 | 3,589,126 | -17,474 | 0.66% | 1,745,900 |
| 2022-01-10 | 2022-01-06 | 0.469 | 3,606,600 | +3,495 | 0.67% | 1,692,480 |
| 2022-01-05 | 2022-01-03 | 0.475 | 3,603,105 | +6,990 | 0.67% | 1,711,460 |
| 2022-01-04 | 2021-12-31 | 0.492 | 3,596,115 | +62,905 | 0.66% | 1,769,880 |
| 2022-01-03 | 2021-12-29 | 0.469 | 3,533,210 | +34,948 | 0.65% | 1,658,040 |
| 2021-12-30 | 2021-12-28 | 0.486 | 3,498,262 | -38,442 | 0.65% | 1,701,700 |
| 2021-12-29 | 2021-12-24 | 0.464 | 3,536,704 | -136,296 | 0.65% | 1,639,440 |
| 2021-12-28 | 2021-12-22 | 0.475 | 3,673,000 | +6,989 | 0.68% | 1,744,660 |
| 2021-12-23 | 2021-12-21 | 0.464 | 3,666,011 | +31,453 | 0.68% | 1,699,380 |
| 2021-12-21 | 2021-12-17 | 0.481 | 3,634,558 | -412,382 | 0.67% | 1,747,200 |
| 2021-12-20 | 2021-12-16 | 0.475 | 4,046,940 | -34,948 | 0.75% | 1,922,280 |
| 2021-12-17 | 2021-12-15 | 0.469 | 4,081,888 | -13,979 | 0.75% | 1,915,520 |
| 2021-12-16 | 2021-12-14 | 0.486 | 4,095,867 | -48,927 | 0.76% | 1,992,400 |
| 2021-12-15 | 2021-12-13 | 0.475 | 4,144,794 | -13,979 | 0.77% | 1,968,760 |
| 2021-12-13 | 2021-12-09 | 0.509 | 4,158,773 | -83,874 | 0.77% | 2,118,200 |
| 2021-12-09 | 2021-12-07 | 0.498 | 4,242,647 | -27,958 | 0.78% | 2,112,360 |
| 2021-12-08 | 2021-12-06 | 0.486 | 4,270,605 | -31,453 | 0.79% | 2,077,400 |
| 2021-12-07 | 2021-12-03 | 0.504 | 4,302,058 | -20,969 | 0.79% | 2,166,560 |
| 2021-12-06 | 2021-12-02 | 0.515 | 4,323,027 | -129,306 | 0.80% | 2,226,600 |
| 2021-12-03 | 2021-12-01 | 0.521 | 4,452,333 | +52,421 | 0.82% | 2,318,680 |
| 2021-12-02 | 2021-11-30 | 0.504 | 4,399,912 | -153,770 | 0.81% | 2,215,840 |
| 2021-12-01 | 2021-11-29 | 0.544 | 4,553,682 | +118,823 | 0.84% | 2,475,700 |
| 2021-11-30 | 2021-11-26 | 0.538 | 4,434,859 | -171,244 | 0.82% | 2,385,720 |
| 2021-11-29 | 2021-11-25 | 0.584 | 4,606,103 | -111,833 | 0.85% | 2,688,720 |
| 2021-11-26 | 2021-11-24 | 0.595 | 4,717,936 | +573,142 | 0.87% | 2,808,000 |
| 2021-11-25 | 2021-11-23 | 0.549 | 4,144,794 | +506,741 | 0.77% | 2,277,120 |
| 2021-11-17 | 2021-11-15 | 0.481 | 3,638,053 | +122,317 | 0.67% | 1,748,880 |
| 2021-11-16 | 2021-11-12 | 0.475 | 3,515,736 | +111,833 | 0.65% | 1,669,960 |
| 2021-11-12 | 2021-11-10 | 0.446 | 3,403,903 | +3,495 | 0.63% | 1,519,440 |
| 2021-11-11 | 2021-11-09 | 0.458 | 3,400,408 | -13,979 | 0.63% | 1,556,800 |
| 2021-11-05 | 2021-11-03 | 0.458 | 3,414,387 | -3,495 | 0.63% | 1,563,200 |
| 2021-11-04 | 2021-11-02 | 0.441 | 3,417,882 | -20,969 | 0.63% | 1,506,120 |
| 2021-11-03 | 2021-11-01 | 0.458 | 3,438,851 | +69,895 | 0.63% | 1,574,400 |
| 2021-10-22 | 2021-10-20 | 0.458 | 3,368,956 | -13,979 | 0.62% | 1,542,400 |
| 2021-10-19 | 2021-10-15 | 0.452 | 3,382,935 | +129,307 | 0.62% | 1,529,440 |
| 2021-10-11 | 2021-10-07 | 0.441 | 3,253,628 | -41,937 | 0.60% | 1,433,740 |
| 2021-10-08 | 2021-10-06 | 0.441 | 3,295,565 | +34,947 | 0.61% | 1,452,220 |
| 2021-10-04 | 2021-09-29 | 0.441 | 3,260,618 | +852,723 | 0.60% | 1,436,820 |
| 2021-09-29 | 2021-09-27 | 0.441 | 2,407,895 | -185,222 | 0.44% | 1,061,060 |
| 2021-09-23 | 2021-09-20 | 0.452 | 2,593,117 | +10,484 | 0.48% | 1,172,360 |
| 2021-09-20 | 2021-09-16 | 0.458 | 2,582,633 | -48,927 | 0.48% | 1,182,400 |
| 2021-09-17 | 2021-09-15 | 0.464 | 2,631,560 | -52,421 | 0.49% | 1,219,860 |
| 2021-09-16 | 2021-09-14 | 0.464 | 2,683,981 | -13,979 | 0.50% | 1,244,160 |
| 2021-09-15 | 2021-09-13 | 0.469 | 2,697,960 | +139,790 | 0.50% | 1,266,080 |
| 2021-09-14 | 2021-09-10 | 0.504 | 2,558,170 | -80,379 | 0.47% | 1,288,320 |
| 2021-09-13 | 2021-09-09 | 0.509 | 2,638,549 | -17,474 | 0.49% | 1,343,900 |
| 2021-09-08 | 2021-09-06 | 0.532 | 2,656,023 | +20,969 | 0.49% | 1,413,600 |
| 2021-09-07 | 2021-09-03 | 0.532 | 2,635,054 | -272,592 | 0.49% | 1,402,440 |
| 2021-09-06 | 2021-09-02 | 0.504 | 2,907,646 | +122,317 | 0.54% | 1,464,320 |
| 2021-09-01 | 2021-08-30 | 0.481 | 2,785,329 | +24,463 | 0.51% | 1,338,960 |
| 2021-08-31 | 2021-08-27 | 0.464 | 2,760,866 | +17,474 | 0.51% | 1,279,800 |
| 2021-08-26 | 2021-08-24 | 0.446 | 2,743,392 | +20,968 | 0.51% | 1,224,600 |
| 2021-08-25 | 2021-08-23 | 0.441 | 2,722,424 | +66,401 | 0.50% | 1,199,660 |
| 2021-08-24 | 2021-08-20 | 0.458 | 2,656,023 | +20,969 | 0.49% | 1,216,000 |
| 2021-08-23 | 2021-08-19 | 0.452 | 2,635,054 | +3,494 | 0.49% | 1,191,320 |
| 2021-08-17 | 2021-08-13 | 0.475 | 2,631,560 | +3,495 | 0.49% | 1,249,980 |
| 2021-08-13 | 2021-08-11 | 0.486 | 2,628,065 | +34,948 | 0.49% | 1,278,400 |
| 2021-08-02 | 2021-07-29 | 0.469 | 2,593,117 | +34,947 | 0.48% | 1,216,880 |
| 2021-07-30 | 2021-07-28 | 0.446 | 2,558,170 | -31,452 | 0.47% | 1,141,920 |
| 2021-07-29 | 2021-07-27 | 0.458 | 2,589,622 | -69,896 | 0.48% | 1,185,600 |
| 2021-07-28 | 2021-07-26 | 0.464 | 2,659,518 | -3,495 | 0.49% | 1,232,820 |
| 2021-07-27 | 2021-07-23 | 0.492 | 2,663,013 | +62,906 | 0.49% | 1,310,640 |
| 2021-07-23 | 2021-07-21 | 0.492 | 2,600,107 | -87,369 | 0.48% | 1,279,680 |
| 2021-07-22 | 2021-07-20 | 0.486 | 2,687,476 | -132,801 | 0.50% | 1,307,300 |
| 2021-07-21 | 2021-07-19 | 0.498 | 2,820,277 | -10,484 | 0.52% | 1,404,180 |
| 2021-07-19 | 2021-07-15 | 0.509 | 2,830,761 | -62,906 | 0.52% | 1,441,800 |
| 2021-07-16 | 2021-07-14 | 0.521 | 2,893,667 | -73,390 | 0.53% | 1,506,960 |
| 2021-07-15 | 2021-07-13 | 0.544 | 2,967,057 | -83,875 | 0.55% | 1,613,100 |
| 2021-07-14 | 2021-07-12 | 0.532 | 3,050,932 | -394,908 | 0.56% | 1,623,780 |
| 2021-07-13 | 2021-07-09 | 0.572 | 3,445,840 | +730,406 | 0.64% | 1,972,000 |
| 2021-07-12 | 2021-07-08 | 0.469 | 2,715,434 | -3,495 | 0.50% | 1,274,280 |
| 2021-07-09 | 2021-07-07 | 0.464 | 2,718,929 | -34,948 | 0.50% | 1,260,360 |
| 2021-07-08 | 2021-07-06 | 0.452 | 2,753,877 | +34,948 | 0.51% | 1,245,040 |
| 2021-07-07 | 2021-07-05 | 0.481 | 2,718,929 | +34,948 | 0.50% | 1,307,040 |
| 2021-07-06 | 2021-07-02 | 0.458 | 2,683,981 | -6,990 | 0.50% | 1,228,800 |
| 2021-07-02 | 2021-06-29 | 0.458 | 2,690,971 | -3,494 | 0.50% | 1,232,000 |
| 2021-06-29 | 2021-06-25 | 0.441 | 2,694,465 | -527,710 | 0.50% | 1,187,340 |
| 2021-06-22 | 2021-06-18 | 0.475 | 3,222,175 | -202,697 | 0.59% | 1,530,520 |
| 2021-06-18 | 2021-06-16 | 0.469 | 3,424,872 | -681,479 | 0.63% | 1,607,200 |
| 2021-06-17 | 2021-06-15 | 0.475 | 4,106,351 | +10,484 | 0.76% | 1,950,500 |
| 2021-06-15 | 2021-06-10 | 0.481 | 4,095,867 | +3,495 | 0.76% | 1,968,960 |
| 2021-06-10 | 2021-06-08 | 0.533 | 4,092,372 | +75,603 | 0.76% | 2,180,483 |
| 2021-06-09 | 2021-06-07 | 0.527 | 4,016,769 | -3,378 | 0.77% | 2,116,420 |
| 2021-06-07 | 2021-06-03 | 0.527 | 4,020,147 | -3,378 | 0.77% | 2,118,200 |
| 2021-06-04 | 2021-06-02 | 0.509 | 4,023,525 | +60,809 | 0.77% | 2,048,520 |
| 2021-06-02 | 2021-05-31 | 0.509 | 3,962,716 | -3,379 | 0.76% | 2,017,560 |
| 2021-05-31 | 2021-05-27 | 0.521 | 3,966,095 | +3,379 | 0.76% | 2,066,240 |
| 2021-05-25 | 2021-05-21 | 0.509 | 3,962,716 | -57,431 | 0.76% | 2,017,560 |
| 2021-05-24 | 2021-05-20 | 0.509 | 4,020,147 | -64,187 | 0.77% | 2,046,800 |
| 2021-05-21 | 2021-05-18 | 0.497 | 4,084,334 | -33,783 | 0.78% | 2,031,120 |
| 2021-05-20 | 2021-05-17 | 0.491 | 4,118,117 | -43,918 | 0.79% | 2,023,540 |
| 2021-05-14 | 2021-05-12 | 0.468 | 4,162,035 | +6,757 | 0.79% | 1,946,560 |
| 2021-05-13 | 2021-05-11 | 0.468 | 4,155,278 | -20,270 | 0.79% | 1,943,400 |
| 2021-05-12 | 2021-05-10 | 0.462 | 4,175,548 | +77,701 | 0.80% | 1,928,160 |
| 2021-05-11 | 2021-05-07 | 0.474 | 4,097,847 | +33,782 | 0.78% | 1,940,800 |
| 2021-05-05 | 2021-05-03 | 0.485 | 4,064,065 | +37,161 | 0.78% | 1,972,920 |
| 2021-05-04 | 2021-04-30 | 0.491 | 4,026,904 | +3,379 | 0.77% | 1,978,720 |
| 2021-04-28 | 2021-04-26 | 0.497 | 4,023,525 | +3,378 | 0.77% | 2,000,880 |
| 2021-04-26 | 2021-04-22 | 0.515 | 4,020,147 | -47,296 | 0.77% | 2,070,600 |
| 2021-04-20 | 2021-04-16 | 0.509 | 4,067,443 | +10,135 | 0.78% | 2,070,880 |
| 2021-04-19 | 2021-04-15 | 0.468 | 4,057,308 | -6,757 | 0.77% | 1,897,580 |
| 2021-04-14 | 2021-04-12 | 0.474 | 4,064,065 | -27,026 | 0.78% | 1,924,800 |
| 2021-04-12 | 2021-04-08 | 0.462 | 4,091,091 | +37,161 | 0.78% | 1,889,160 |
| 2021-04-01 | 2021-03-30 | 0.503 | 4,053,930 | -3,378 | 0.77% | 2,040,000 |
| 2021-03-31 | 2021-03-29 | 0.503 | 4,057,308 | -114,862 | 0.77% | 2,041,700 |
| 2021-03-25 | 2021-03-23 | 0.480 | 4,172,170 | -253,370 | 0.80% | 2,000,700 |
| 2021-03-24 | 2021-03-22 | 0.491 | 4,425,540 | -13,513 | 0.85% | 2,174,600 |
| 2021-03-22 | 2021-03-18 | 0.485 | 4,439,053 | -33,783 | 0.85% | 2,154,960 |
| 2021-03-18 | 2021-03-16 | 0.485 | 4,472,836 | +10,135 | 0.85% | 2,171,360 |
| 2021-03-17 | 2021-03-15 | 0.485 | 4,462,701 | +13,513 | 0.85% | 2,166,440 |
| 2021-03-16 | 2021-03-12 | 0.503 | 4,449,188 | -6,757 | 0.85% | 2,238,900 |
| 2021-03-15 | 2021-03-11 | 0.515 | 4,455,945 | +87,836 | 0.85% | 2,295,060 |
| 2021-03-12 | 2021-03-10 | 0.491 | 4,368,109 | +64,187 | 0.83% | 2,146,380 |
| 2021-03-11 | 2021-03-09 | 0.485 | 4,303,922 | +16,891 | 0.82% | 2,089,360 |
| 2021-03-10 | 2021-03-08 | 0.485 | 4,287,031 | -405,393 | 0.82% | 2,081,160 |
| 2021-03-05 | 2021-03-03 | 0.527 | 4,692,424 | +3,378 | 0.90% | 2,472,420 |
| 2021-03-02 | 2021-02-26 | 0.497 | 4,689,046 | +1,351,310 | 0.90% | 2,331,840 |
| 2021-02-26 | 2021-02-24 | 0.503 | 3,337,736 | -27,026 | 0.64% | 1,679,600 |
| 2021-02-25 | 2021-02-23 | 0.521 | 3,364,762 | -10,135 | 0.64% | 1,752,960 |
| 2021-02-24 | 2021-02-22 | 0.527 | 3,374,897 | -20,269 | 0.64% | 1,778,220 |
| 2021-02-23 | 2021-02-19 | 0.551 | 3,395,166 | +33,782 | 0.65% | 1,869,300 |
| 2021-02-22 | 2021-02-18 | 0.545 | 3,361,384 | +40,540 | 0.64% | 1,830,800 |
| 2021-02-19 | 2021-02-17 | 0.545 | 3,320,844 | -192,562 | 0.63% | 1,808,720 |
| 2021-02-18 | 2021-02-16 | 0.515 | 3,513,406 | +3,378 | 0.67% | 1,809,600 |
| 2021-02-17 | 2021-02-11 | 0.509 | 3,510,028 | -60,809 | 0.67% | 1,787,080 |
| 2021-02-16 | 2021-02-09 | 0.509 | 3,570,837 | +23,648 | 0.68% | 1,818,040 |
| 2021-02-10 | 2021-02-08 | 0.491 | 3,547,189 | +33,783 | 0.68% | 1,743,000 |
| 2021-02-09 | 2021-02-05 | 0.509 | 3,513,406 | -3,378 | 0.67% | 1,788,800 |
| 2021-02-08 | 2021-02-04 | 0.515 | 3,516,784 | -462,824 | 0.67% | 1,811,340 |
| 2021-02-05 | 2021-02-03 | 0.545 | 3,979,608 | +121,618 | 0.76% | 2,167,520 |
| 2021-02-03 | 2021-02-01 | 0.551 | 3,857,990 | -87,835 | 0.74% | 2,124,120 |
| 2021-02-02 | 2021-01-29 | 0.562 | 3,945,825 | -10,135 | 0.75% | 2,219,200 |
| 2021-02-01 | 2021-01-28 | 0.551 | 3,955,960 | -523,633 | 0.76% | 2,178,060 |
| 2021-01-29 | 2021-01-27 | 0.574 | 4,479,593 | -236,479 | 0.86% | 2,572,440 |
| 2021-01-28 | 2021-01-26 | 0.604 | 4,716,072 | -270,262 | 0.90% | 2,847,840 |
| 2021-01-27 | 2021-01-25 | 0.651 | 4,986,334 | -868,216 | 0.95% | 3,247,200 |
| 2021-01-26 | 2021-01-22 | 0.545 | 5,854,550 | -523,633 | 1.12% | 3,188,720 |
| 2021-01-25 | 2021-01-21 | 0.551 | 6,378,183 | +3,358,005 | 1.22% | 3,511,680 |
| 2021-01-22 | 2021-01-20 | 0.456 | 3,020,178 | +6,757 | 0.58% | 1,376,760 |
| 2021-01-21 | 2021-01-19 | 0.456 | 3,013,421 | +280,397 | 0.58% | 1,373,680 |
| 2021-01-20 | 2021-01-18 | 0.420 | 2,733,024 | +16,891 | 0.52% | 1,148,780 |
| 2021-01-18 | 2021-01-14 | 0.420 | 2,716,133 | -10,135 | 0.52% | 1,141,680 |
| 2021-01-11 | 2021-01-07 | 0.426 | 2,726,268 | -6,756 | 0.52% | 1,162,080 |
| 2021-01-08 | 2021-01-06 | 0.414 | 2,733,024 | -84,457 | 0.52% | 1,132,600 |
| 2021-01-06 | 2021-01-04 | 0.426 | 2,817,481 | +6,756 | 0.54% | 1,200,960 |
| 2021-01-05 | 2020-12-31 | 0.408 | 2,810,725 | +20,270 | 0.54% | 1,148,160 |
| 2021-01-04 | 2020-12-29 | 0.438 | 2,790,455 | +3,378 | 0.53% | 1,222,480 |
| 2020-12-30 | 2020-12-28 | 0.420 | 2,787,077 | +101,348 | 0.53% | 1,171,500 |
| 2020-12-23 | 2020-12-21 | 0.450 | 2,685,729 | -13,513 | 0.51% | 1,208,400 |
| 2020-12-22 | 2020-12-18 | 0.456 | 2,699,242 | -6,756 | 0.52% | 1,230,460 |
| 2020-12-21 | 2020-12-17 | 0.420 | 2,705,998 | -81,079 | 0.52% | 1,137,420 |
| 2020-12-15 | 2020-12-11 | 0.438 | 2,787,077 | +13,513 | 0.53% | 1,221,000 |
| 2020-12-14 | 2020-12-10 | 0.444 | 2,773,564 | -70,943 | 0.53% | 1,231,500 |
| 2020-12-10 | 2020-12-08 | 0.462 | 2,844,507 | +10,134 | 0.54% | 1,313,520 |
| 2020-12-07 | 2020-12-03 | 0.444 | 2,834,373 | +37,161 | 0.54% | 1,258,500 |
| 2020-12-03 | 2020-12-01 | 0.420 | 2,797,212 | -33,782 | 0.53% | 1,175,760 |
| 2020-12-02 | 2020-11-30 | 0.420 | 2,830,994 | -16,892 | 0.54% | 1,189,960 |
| 2020-11-26 | 2020-11-24 | 0.403 | 2,847,886 | -13,513 | 0.54% | 1,146,480 |
| 2020-11-19 | 2020-11-17 | 0.391 | 2,861,399 | -3,378 | 0.55% | 1,118,040 |
| 2020-11-18 | 2020-11-16 | 0.391 | 2,864,777 | -30,405 | 0.55% | 1,119,360 |
| 2020-11-16 | 2020-11-12 | 0.385 | 2,895,182 | -445,932 | 0.55% | 1,114,100 |
| 2020-11-12 | 2020-11-10 | 0.420 | 3,341,114 | -6,756 | 0.64% | 1,404,380 |
| 2020-11-06 | 2020-11-04 | 0.420 | 3,347,870 | -16,892 | 0.64% | 1,407,220 |
| 2020-11-05 | 2020-11-03 | 0.426 | 3,364,762 | -6,756 | 0.64% | 1,434,240 |
| 2020-11-02 | 2020-10-29 | 0.414 | 3,371,518 | -20,270 | 0.64% | 1,397,200 |
| 2020-10-29 | 2020-10-27 | 0.408 | 3,391,788 | +37,161 | 0.65% | 1,385,520 |
| 2020-10-28 | 2020-10-23 | 0.420 | 3,354,627 | -10,135 | 0.64% | 1,410,060 |
| 2020-10-27 | 2020-10-22 | 0.414 | 3,364,762 | +10,135 | 0.64% | 1,394,400 |
| 2020-10-21 | 2020-10-19 | 0.420 | 3,354,627 | -3,378 | 0.64% | 1,410,060 |
| 2020-10-20 | 2020-10-16 | 0.420 | 3,358,005 | -3,379 | 0.64% | 1,411,480 |
| 2020-10-19 | 2020-10-15 | 0.403 | 3,361,384 | -47,295 | 0.64% | 1,353,200 |
| 2020-10-16 | 2020-10-14 | 0.420 | 3,408,679 | -54,053 | 0.65% | 1,432,780 |
| 2020-10-15 | 2020-10-12 | 0.432 | 3,462,732 | -81,078 | 0.66% | 1,496,500 |
| 2020-10-09 | 2020-10-07 | 0.426 | 3,543,810 | +6,756 | 0.68% | 1,510,560 |
| 2020-09-28 | 2020-09-24 | 0.432 | 3,537,054 | -10,135 | 0.68% | 1,528,620 |
| 2020-09-25 | 2020-09-23 | 0.438 | 3,547,189 | -148,644 | 0.68% | 1,554,000 |
| 2020-09-21 | 2020-09-17 | 0.432 | 3,695,833 | -10,135 | 0.71% | 1,597,240 |
| 2020-09-11 | 2020-09-09 | 0.403 | 3,705,968 | +30,405 | 0.71% | 1,491,920 |
| 2020-09-10 | 2020-09-08 | 0.438 | 3,675,563 | -20,270 | 0.70% | 1,610,240 |
| 2020-09-09 | 2020-09-07 | 0.414 | 3,695,833 | +3,379 | 0.71% | 1,531,600 |
| 2020-09-07 | 2020-09-03 | 0.420 | 3,692,454 | -13,514 | 0.71% | 1,552,060 |
| 2020-09-03 | 2020-09-01 | 0.391 | 3,705,968 | +27,027 | 0.71% | 1,448,040 |
| 2020-09-02 | 2020-08-31 | 0.391 | 3,678,941 | +20,269 | 0.70% | 1,437,480 |
| 2020-08-31 | 2020-08-27 | 0.403 | 3,658,672 | -16,891 | 0.70% | 1,472,880 |
| 2020-08-28 | 2020-08-26 | 0.408 | 3,675,563 | -27,026 | 0.70% | 1,501,440 |
| 2020-08-27 | 2020-08-25 | 0.414 | 3,702,589 | -3,379 | 0.71% | 1,534,400 |
| 2020-08-26 | 2020-08-24 | 0.420 | 3,705,968 | -54,052 | 0.71% | 1,557,740 |
| 2020-08-25 | 2020-08-21 | 0.426 | 3,760,020 | -3,378 | 0.72% | 1,602,720 |
| 2020-08-20 | 2020-08-18 | 0.432 | 3,763,398 | -33,783 | 0.72% | 1,626,440 |
| 2020-08-19 | 2020-08-17 | 0.438 | 3,797,181 | -77,700 | 0.73% | 1,663,520 |
| 2020-08-18 | 2020-08-14 | 0.432 | 3,874,881 | -10,135 | 0.74% | 1,674,620 |
| 2020-08-17 | 2020-08-13 | 0.426 | 3,885,016 | +13,513 | 0.74% | 1,656,000 |
| 2020-08-14 | 2020-08-12 | 0.444 | 3,871,503 | -84,457 | 0.74% | 1,719,000 |
| 2020-08-13 | 2020-08-11 | 0.462 | 3,955,960 | -64,187 | 0.76% | 1,826,760 |
| 2020-08-12 | 2020-08-10 | 0.438 | 4,020,147 | -138,509 | 0.77% | 1,761,200 |
| 2020-08-11 | 2020-08-07 | 0.462 | 4,158,656 | +13,513 | 0.79% | 1,920,360 |
| 2020-08-10 | 2020-08-06 | 0.462 | 4,145,143 | -152,023 | 0.79% | 1,914,120 |
| 2020-08-07 | 2020-08-05 | 0.474 | 4,297,166 | -6,756 | 0.82% | 2,035,200 |
| 2020-08-06 | 2020-08-04 | 0.468 | 4,303,922 | +47,296 | 0.82% | 2,012,920 |
| 2020-08-05 | 2020-08-03 | 0.497 | 4,256,626 | -47,296 | 0.81% | 2,116,800 |
| 2020-08-04 | 2020-07-31 | 0.480 | 4,303,922 | -50,674 | 0.82% | 2,063,880 |
| 2020-08-03 | 2020-07-30 | 0.509 | 4,354,596 | -20,270 | 0.83% | 2,217,080 |
| 2020-07-31 | 2020-07-29 | 0.521 | 4,374,866 | +30,404 | 0.84% | 2,279,200 |
| 2020-07-30 | 2020-07-28 | 0.485 | 4,344,462 | -16,891 | 0.83% | 2,109,040 |
| 2020-07-29 | 2020-07-27 | 0.527 | 4,361,353 | +74,322 | 0.83% | 2,297,980 |
| 2020-07-28 | 2020-07-24 | 0.468 | 4,287,031 | -351,340 | 0.82% | 2,005,020 |
| 2020-07-27 | 2020-07-23 | 0.426 | 4,638,371 | -327,693 | 0.89% | 1,977,120 |
| 2020-07-24 | 2020-07-22 | 0.414 | 4,966,064 | -121,618 | 0.95% | 2,058,000 |
| 2020-07-23 | 2020-07-21 | 0.403 | 5,087,682 | +10,135 | 0.97% | 2,048,160 |
| 2020-07-22 | 2020-07-20 | 0.397 | 5,077,547 | -239,858 | 0.97% | 2,014,020 |
| 2020-07-21 | 2020-07-17 | 0.403 | 5,317,405 | +6,757 | 1.02% | 2,140,640 |
| 2020-07-20 | 2020-07-16 | 0.408 | 5,310,648 | +60,809 | 1.01% | 2,169,360 |
| 2020-07-17 | 2020-07-15 | 0.444 | 5,249,839 | -84,457 | 1.00% | 2,331,000 |
| 2020-07-16 | 2020-07-14 | 0.432 | 5,334,296 | -689,168 | 1.02% | 2,305,340 |
| 2020-07-15 | 2020-07-13 | 0.450 | 6,023,464 | -1,347,932 | 1.15% | 2,710,160 |
| 2020-07-14 | 2020-07-10 | 0.491 | 7,371,396 | +179,049 | 1.41% | 3,622,120 |
| 2020-07-13 | 2020-07-09 | 0.509 | 7,192,347 | -1,283,745 | 1.37% | 3,661,880 |
| 2020-07-10 | 2020-07-08 | 0.574 | 8,476,092 | -932,404 | 1.62% | 4,867,460 |
| 2020-07-09 | 2020-07-07 | 0.758 | 9,408,496 | +4,577,563 | 1.80% | 7,129,600 |
| 2020-07-08 | 2020-07-06 | 0.562 | 4,830,933 | +162,157 | 0.92% | 2,717,000 |
| 2020-07-07 | 2020-07-03 | 0.533 | 4,668,776 | -67,565 | 0.89% | 2,487,600 |
| 2020-07-06 | 2020-07-02 | 0.556 | 4,736,341 | -263,506 | 0.90% | 2,635,760 |
| 2020-07-03 | 2020-06-30 | 0.616 | 4,999,847 | +658,764 | 0.95% | 3,078,400 |
| 2020-07-02 | 2020-06-29 | 0.568 | 4,341,083 | +60,809 | 0.83% | 2,467,200 |
| 2020-06-29 | 2020-06-24 | 0.556 | 4,280,274 | +621,602 | 0.82% | 2,381,960 |
| 2020-06-26 | 2020-06-23 | 0.539 | 3,658,672 | +1,101,318 | 0.70% | 1,971,060 |
| 2020-06-24 | 2020-06-22 | 0.450 | 2,557,354 | -6,757 | 0.49% | 1,150,640 |
| 2020-06-23 | 2020-06-19 | 0.474 | 2,564,111 | -57,430 | 0.49% | 1,216,246 |
| 2020-06-22 | 2020-06-18 | 0.456 | 2,621,541 | +85,904 | 0.50% | 1,195,040 |
| 2020-06-19 | 2020-06-17 | 0.431 | 2,535,637 | -9,740 | 0.50% | 1,093,400 |
| 2020-06-18 | 2020-06-16 | 0.431 | 2,545,377 | +42,207 | 0.51% | 1,097,600 |
| 2020-06-17 | 2020-06-15 | 0.419 | 2,503,170 | +19,480 | 0.50% | 1,048,560 |
| 2020-06-08 | 2020-06-04 | 0.400 | 2,483,690 | -35,713 | 0.49% | 994,500 |
| 2020-06-03 | 2020-06-01 | 0.431 | 2,519,403 | -32,467 | 0.50% | 1,086,400 |
| 2020-06-02 | 2020-05-29 | 0.400 | 2,551,870 | +35,713 | 0.51% | 1,021,800 |
| 2020-06-01 | 2020-05-28 | 0.394 | 2,516,157 | -42,206 | 0.50% | 992,000 |
| 2020-05-29 | 2020-05-27 | 0.407 | 2,558,363 | -12,987 | 0.51% | 1,040,160 |
| 2020-05-28 | 2020-05-26 | 0.407 | 2,571,350 | +3,247 | 0.51% | 1,045,440 |
| 2020-05-27 | 2020-05-25 | 0.407 | 2,568,103 | -6,493 | 0.51% | 1,044,120 |
| 2020-05-26 | 2020-05-22 | 0.407 | 2,574,596 | -9,740 | 0.51% | 1,046,760 |
| 2020-05-22 | 2020-05-20 | 0.437 | 2,584,336 | -6,494 | 0.51% | 1,130,320 |
| 2020-05-21 | 2020-05-19 | 0.437 | 2,590,830 | +6,494 | 0.51% | 1,133,160 |
| 2020-05-20 | 2020-05-18 | 0.444 | 2,584,336 | -25,974 | 0.51% | 1,146,240 |
| 2020-05-19 | 2020-05-15 | 0.444 | 2,610,310 | -25,973 | 0.52% | 1,157,760 |
| 2020-05-08 | 2020-05-06 | 0.413 | 2,636,283 | -45,453 | 0.52% | 1,088,080 |
| 2020-05-06 | 2020-05-04 | 0.450 | 2,681,736 | +159,086 | 0.53% | 1,205,960 |
| 2020-04-27 | 2020-04-23 | 0.493 | 2,522,650 | -87,660 | 0.50% | 1,243,200 |
| 2020-04-17 | 2020-04-15 | 0.505 | 2,610,310 | -116,879 | 0.52% | 1,318,560 |
| 2020-04-09 | 2020-04-07 | 0.511 | 2,727,189 | -9,740 | 0.54% | 1,394,400 |
| 2020-04-08 | 2020-04-06 | 0.524 | 2,736,929 | -12,987 | 0.54% | 1,433,100 |
| 2020-04-07 | 2020-04-03 | 0.499 | 2,749,916 | -29,220 | 0.55% | 1,372,140 |
| 2020-04-01 | 2020-03-30 | 0.542 | 2,779,136 | -48,699 | 0.55% | 1,506,560 |
| 2020-03-31 | 2020-03-27 | 0.598 | 2,827,835 | -19,480 | 0.56% | 1,689,740 |
| 2020-03-30 | 2020-03-26 | 0.554 | 2,847,315 | -32,467 | 0.57% | 1,578,600 |
| 2020-03-27 | 2020-03-25 | 0.536 | 2,879,782 | -25,973 | 0.57% | 1,543,380 |
| 2020-03-24 | 2020-03-20 | 0.474 | 2,905,755 | -16,233 | 0.58% | 1,378,300 |
| 2020-03-23 | 2020-03-19 | 0.468 | 2,921,988 | -347,392 | 0.58% | 1,368,000 |
| 2020-03-20 | 2020-03-18 | 0.505 | 3,269,380 | -61,687 | 0.65% | 1,651,480 |
| 2020-03-17 | 2020-03-13 | 0.554 | 3,331,067 | -175,319 | 0.66% | 1,846,800 |
| 2020-03-16 | 2020-03-12 | 0.598 | 3,506,386 | +6,493 | 0.70% | 2,095,200 |
| 2020-03-11 | 2020-03-09 | 0.616 | 3,499,893 | -68,180 | 0.70% | 2,156,000 |
| 2020-03-03 | 2020-02-28 | 0.653 | 3,568,073 | +3,247 | 0.71% | 2,329,880 |
| 2020-02-25 | 2020-02-21 | 0.628 | 3,564,826 | -22,726 | 0.71% | 2,239,920 |
| 2020-02-24 | 2020-02-20 | 0.628 | 3,587,552 | -3,247 | 0.71% | 2,254,200 |
| 2020-02-14 | 2020-02-12 | 0.678 | 3,590,799 | -51,947 | 0.71% | 2,433,200 |
| 2020-02-13 | 2020-02-11 | 0.653 | 3,642,746 | -42,206 | 0.72% | 2,378,640 |
| 2020-02-12 | 2020-02-10 | 0.653 | 3,684,952 | -32,467 | 0.73% | 2,406,200 |
| 2020-02-10 | 2020-02-06 | 0.598 | 3,717,419 | -6,493 | 0.74% | 2,221,300 |
| 2020-02-06 | 2020-02-04 | 0.591 | 3,723,912 | +6,493 | 0.74% | 2,202,240 |
| 2020-02-03 | 2020-01-30 | 0.604 | 3,717,419 | -6,493 | 0.74% | 2,244,200 |
| 2020-01-31 | 2020-01-29 | 0.641 | 3,723,912 | +142,853 | 0.74% | 2,385,760 |
| 2020-01-30 | 2020-01-24 | 0.653 | 3,581,059 | +3,247 | 0.71% | 2,338,360 |
| 2020-01-20 | 2020-01-16 | 0.690 | 3,577,812 | -90,907 | 0.71% | 2,468,480 |
| 2020-01-17 | 2020-01-15 | 0.678 | 3,668,719 | -61,686 | 0.73% | 2,486,000 |
| 2020-01-15 | 2020-01-13 | 0.727 | 3,730,405 | -45,453 | 0.74% | 2,711,640 |
| 2020-01-14 | 2020-01-10 | 0.752 | 3,775,858 | +3,246 | 0.75% | 2,837,720 |
| 2020-01-13 | 2020-01-09 | 0.752 | 3,772,612 | +9,740 | 0.75% | 2,835,280 |
| 2020-01-10 | 2020-01-08 | 0.764 | 3,762,872 | +6,494 | 0.75% | 2,874,320 |
| 2020-01-09 | 2020-01-07 | 0.752 | 3,756,378 | +6,493 | 0.75% | 2,823,080 |
| 2020-01-07 | 2020-01-03 | 0.776 | 3,749,885 | -123,373 | 0.75% | 2,910,600 |
| 2020-01-06 | 2020-01-02 | 0.727 | 3,873,258 | -9,740 | 0.77% | 2,815,480 |
| 2020-01-03 | 2019-12-31 | 0.739 | 3,882,998 | -133,113 | 0.77% | 2,870,400 |
| 2020-01-02 | 2019-12-27 | 0.752 | 4,016,111 | +253,239 | 0.80% | 3,018,280 |
| 2019-12-30 | 2019-12-24 | 0.665 | 3,762,872 | -32,466 | 0.75% | 2,503,440 |
| 2019-12-27 | 2019-12-20 | 0.653 | 3,795,338 | -64,933 | 0.75% | 2,478,280 |
| 2019-12-19 | 2019-12-17 | 0.616 | 3,860,271 | +3,246 | 0.77% | 2,378,000 |
| 2019-12-17 | 2019-12-13 | 0.641 | 3,857,025 | -55,193 | 0.77% | 2,471,040 |
| 2019-12-16 | 2019-12-12 | 0.641 | 3,912,218 | +116,880 | 0.78% | 2,506,400 |
| 2019-12-06 | 2019-12-04 | 0.579 | 3,795,338 | -48,700 | 0.75% | 2,197,720 |
| 2019-12-04 | 2019-12-02 | 0.598 | 3,844,038 | -25,973 | 0.76% | 2,296,960 |
| 2019-12-03 | 2019-11-29 | 0.616 | 3,870,011 | -48,700 | 0.77% | 2,384,000 |
| 2019-11-29 | 2019-11-27 | 0.616 | 3,918,711 | -126,620 | 0.78% | 2,414,000 |
| 2019-11-28 | 2019-11-26 | 0.616 | 4,045,331 | -9,740 | 0.80% | 2,492,000 |
| 2019-11-19 | 2019-11-15 | 0.573 | 4,055,071 | -97,399 | 0.81% | 2,323,140 |
| 2019-11-15 | 2019-11-13 | 0.598 | 4,152,470 | -16,233 | 0.83% | 2,481,260 |
| 2019-11-14 | 2019-11-12 | 0.610 | 4,168,703 | -9,740 | 0.83% | 2,542,320 |
| 2019-11-13 | 2019-11-11 | 0.628 | 4,178,443 | +233,759 | 0.83% | 2,625,480 |
| 2019-11-07 | 2019-11-05 | 0.628 | 3,944,684 | +32,466 | 0.78% | 2,478,600 |
| 2019-11-06 | 2019-11-04 | 0.641 | 3,912,218 | +3,247 | 0.78% | 2,506,400 |
| 2019-11-05 | 2019-11-01 | 0.641 | 3,908,971 | -90,906 | 0.78% | 2,504,320 |
| 2019-11-04 | 2019-10-31 | 0.653 | 3,999,877 | +12,986 | 0.79% | 2,611,840 |
| 2019-10-31 | 2019-10-29 | 0.641 | 3,986,891 | -6,493 | 0.79% | 2,554,240 |
| 2019-10-22 | 2019-10-18 | 0.653 | 3,993,384 | +25,973 | 0.79% | 2,607,600 |
| 2019-10-17 | 2019-10-15 | 0.690 | 3,967,411 | +12,987 | 0.79% | 2,737,280 |
| 2019-10-16 | 2019-10-14 | 0.678 | 3,954,424 | -6,494 | 0.79% | 2,679,600 |
| 2019-10-15 | 2019-10-11 | 0.690 | 3,960,918 | +32,467 | 0.79% | 2,732,800 |
| 2019-10-14 | 2019-10-10 | 0.702 | 3,928,451 | +19,480 | 0.78% | 2,758,800 |
| 2019-10-11 | 2019-10-09 | 0.702 | 3,908,971 | -12,987 | 0.78% | 2,745,120 |
| 2019-10-10 | 2019-10-08 | 0.702 | 3,921,958 | -29,220 | 0.78% | 2,754,240 |
| 2019-10-09 | 2019-10-04 | 0.678 | 3,951,178 | -22,726 | 0.79% | 2,677,400 |
| 2019-10-04 | 2019-10-02 | 0.678 | 3,973,904 | +3,246 | 0.79% | 2,692,800 |
| 2019-10-03 | 2019-09-30 | 0.715 | 3,970,658 | -6,493 | 0.79% | 2,837,360 |
| 2019-10-02 | 2019-09-27 | 0.727 | 3,977,151 | +94,153 | 0.79% | 2,891,000 |
| 2019-09-30 | 2019-09-26 | 0.715 | 3,882,998 | +12,987 | 0.77% | 2,774,720 |
| 2019-09-27 | 2019-09-25 | 0.715 | 3,870,011 | -16,234 | 0.77% | 2,765,440 |
| 2019-09-26 | 2019-09-24 | 0.715 | 3,886,245 | -133,112 | 0.77% | 2,777,040 |
| 2019-09-25 | 2019-09-23 | 0.702 | 4,019,357 | +149,346 | 0.80% | 2,822,640 |
| 2019-09-24 | 2019-09-20 | 0.764 | 3,870,011 | +35,713 | 0.77% | 2,956,160 |
| 2019-09-23 | 2019-09-19 | 0.764 | 3,834,298 | +42,206 | 0.76% | 2,928,880 |
| 2019-09-19 | 2019-09-17 | 0.801 | 3,792,092 | -19,480 | 0.75% | 3,036,800 |
| 2019-09-18 | 2019-09-16 | 0.813 | 3,811,572 | +38,960 | 0.76% | 3,099,360 |
| 2019-09-17 | 2019-09-13 | 0.850 | 3,772,612 | +3,247 | 0.75% | 3,207,120 |
| 2019-09-16 | 2019-09-12 | 0.850 | 3,769,365 | +6,493 | 0.75% | 3,204,360 |
| 2019-09-13 | 2019-09-11 | 0.838 | 3,762,872 | -3,246 | 0.75% | 3,152,480 |
| 2019-09-12 | 2019-09-10 | 0.862 | 3,766,118 | +22,726 | 0.75% | 3,248,000 |
| 2019-09-11 | 2019-09-09 | 0.881 | 3,743,392 | +116,880 | 0.74% | 3,299,095 |
| 2019-09-10 | 2019-09-06 | 0.906 | 3,626,512 | +74,534 | 0.72% | 3,287,404 |
| 2019-09-09 | 2019-09-05 | 0.906 | 3,551,978 | -123,907 | 0.72% | 3,219,840 |
| 2019-09-06 | 2019-09-04 | 0.919 | 3,675,885 | -6,354 | 0.75% | 3,378,440 |
| 2019-09-05 | 2019-09-03 | 0.906 | 3,682,239 | -139,791 | 0.75% | 3,337,920 |
| 2019-09-04 | 2019-09-02 | 0.919 | 3,822,030 | +133,437 | 0.78% | 3,512,760 |
| 2019-09-03 | 2019-08-30 | 0.969 | 3,688,593 | +244,635 | 0.75% | 3,575,880 |
| 2019-09-02 | 2019-08-29 | 1.045 | 3,443,958 | -41,302 | 0.70% | 3,598,880 |
| 2019-08-30 | 2019-08-28 | 0.995 | 3,485,260 | +73,073 | 0.71% | 3,466,520 |
| 2019-08-29 | 2019-08-27 | 0.982 | 3,412,187 | -98,489 | 0.69% | 3,350,880 |
| 2019-08-28 | 2019-08-26 | 0.944 | 3,510,676 | +9,531 | 0.71% | 3,315,000 |
| 2019-08-27 | 2019-08-23 | 0.957 | 3,501,145 | +28,594 | 0.71% | 3,350,080 |
| 2019-08-23 | 2019-08-21 | 0.919 | 3,472,551 | -79,427 | 0.71% | 3,191,560 |
| 2019-08-22 | 2019-08-20 | 0.894 | 3,551,978 | -6,355 | 0.72% | 3,175,120 |
| 2019-08-19 | 2019-08-15 | 0.881 | 3,558,333 | +3,178 | 0.72% | 3,136,000 |
| 2019-08-16 | 2019-08-14 | 0.869 | 3,555,155 | -38,125 | 0.72% | 3,088,440 |
| 2019-08-15 | 2019-08-13 | 0.881 | 3,593,280 | +79,427 | 0.73% | 3,166,800 |
| 2019-08-14 | 2019-08-12 | 0.932 | 3,513,853 | -447,969 | 0.71% | 3,273,760 |
| 2019-08-13 | 2019-08-09 | 0.869 | 3,961,822 | -111,198 | 0.80% | 3,441,720 |
| 2019-08-12 | 2019-08-08 | 0.818 | 4,073,020 | +25,417 | 0.83% | 3,333,200 |
| 2019-08-09 | 2019-08-07 | 0.806 | 4,047,603 | -19,063 | 0.82% | 3,261,440 |
| 2019-08-08 | 2019-08-06 | 0.806 | 4,066,666 | +25,417 | 0.83% | 3,276,800 |
| 2019-08-07 | 2019-08-05 | 0.831 | 4,041,249 | +3,177 | 0.82% | 3,358,080 |
| 2019-08-06 | 2019-08-02 | 0.869 | 4,038,072 | -139,792 | 0.82% | 3,507,960 |
| 2019-08-05 | 2019-08-01 | 0.869 | 4,177,864 | -168,385 | 0.85% | 3,629,400 |
| 2019-08-02 | 2019-07-31 | 0.881 | 4,346,249 | -41,302 | 0.88% | 3,830,400 |
| 2019-08-01 | 2019-07-30 | 0.881 | 4,387,551 | -47,656 | 0.89% | 3,866,800 |
| 2019-07-31 | 2019-07-29 | 0.831 | 4,435,207 | -104,844 | 0.90% | 3,685,440 |
| 2019-07-30 | 2019-07-26 | 0.881 | 4,540,051 | +235,104 | 0.92% | 4,001,200 |
| 2019-07-29 | 2019-07-25 | 0.881 | 4,304,947 | -266,875 | 0.87% | 3,794,000 |
| 2019-07-26 | 2019-07-24 | 0.919 | 4,571,822 | +549,635 | 0.93% | 4,201,880 |
| 2019-07-25 | 2019-07-23 | 0.881 | 4,022,187 | +28,594 | 0.82% | 3,544,800 |
| 2019-07-24 | 2019-07-22 | 0.881 | 3,993,593 | -355,833 | 0.81% | 3,519,600 |
| 2019-07-23 | 2019-07-19 | 0.944 | 4,349,426 | -165,208 | 0.88% | 4,107,000 |
| 2019-07-22 | 2019-07-18 | 0.881 | 4,514,634 | -63,542 | 0.92% | 3,978,800 |
| 2019-07-19 | 2019-07-17 | 0.881 | 4,578,176 | +44,479 | 0.93% | 4,034,800 |
| 2019-07-18 | 2019-07-16 | 0.906 | 4,533,697 | -9,531 | 0.92% | 4,109,760 |
| 2019-07-17 | 2019-07-15 | 0.869 | 4,543,228 | -28,594 | 0.92% | 3,946,800 |
| 2019-07-16 | 2019-07-12 | 0.906 | 4,571,822 | +301,823 | 0.93% | 4,144,320 |
| 2019-07-15 | 2019-07-11 | 0.944 | 4,269,999 | +762,500 | 0.87% | 4,032,000 |
| 2019-07-12 | 2019-07-10 | 0.982 | 3,507,499 | -444,792 | 0.71% | 3,444,480 |
| 2019-07-11 | 2019-07-09 | 1.070 | 3,952,291 | +1,874,479 | 0.80% | 4,229,600 |
| 2019-07-10 | 2019-07-08 | 0.730 | 2,077,812 | -19,063 | 0.42% | 1,517,280 |
| 2019-07-09 | 2019-07-05 | 0.743 | 2,096,875 | +108,021 | 0.43% | 1,557,600 |
| 2019-07-08 | 2019-07-04 | 0.718 | 1,988,854 | -25,416 | 0.40% | 1,427,280 |
| 2019-07-05 | 2019-07-03 | 0.655 | 2,014,270 | +63,541 | 0.41% | 1,318,720 |
| 2019-07-04 | 2019-07-02 | 0.655 | 1,950,729 | -101,666 | 0.40% | 1,277,120 |
| 2019-07-03 | 2019-06-28 | 0.630 | 2,052,395 | -6,355 | 0.42% | 1,292,000 |
| 2019-07-02 | 2019-06-27 | 0.604 | 2,058,750 | -66,718 | 0.42% | 1,244,160 |
| 2019-06-28 | 2019-06-26 | 0.604 | 2,125,468 | +6,354 | 0.43% | 1,284,480 |
| 2019-06-27 | 2019-06-25 | 0.604 | 2,119,114 | -149,323 | 0.43% | 1,280,640 |
| 2019-06-26 | 2019-06-24 | 0.611 | 2,268,437 | +19,062 | 0.46% | 1,385,160 |
| 2019-06-25 | 2019-06-21 | 0.623 | 2,249,375 | +12,709 | 0.46% | 1,401,840 |
| 2019-06-24 | 2019-06-20 | 0.630 | 2,236,666 | -34,948 | 0.45% | 1,408,000 |
| 2019-06-21 | 2019-06-19 | 0.695 | 2,271,614 | -76,250 | 0.46% | 1,578,253 |
| 2019-06-20 | 2019-06-18 | 0.655 | 2,347,864 | +105,516 | 0.48% | 1,537,120 |
| 2019-06-19 | 2019-06-17 | 0.655 | 2,242,348 | -29,938 | 0.48% | 1,468,040 |
| 2019-06-18 | 2019-06-14 | 0.641 | 2,272,286 | +11,975 | 0.49% | 1,457,280 |
| 2019-06-14 | 2019-06-12 | 0.641 | 2,260,311 | -152,683 | 0.49% | 1,449,600 |
| 2019-06-12 | 2019-06-10 | 0.635 | 2,412,994 | +26,944 | 0.52% | 1,531,400 |
| 2019-06-11 | 2019-06-06 | 0.621 | 2,386,050 | -35,926 | 0.51% | 1,482,420 |
| 2019-06-05 | 2019-06-03 | 0.608 | 2,421,976 | +128,733 | 0.52% | 1,472,380 |
| 2019-06-04 | 2019-05-31 | 0.615 | 2,293,243 | +14,969 | 0.49% | 1,409,440 |
| 2019-06-03 | 2019-05-30 | 0.628 | 2,278,274 | +14,969 | 0.49% | 1,430,680 |
| 2019-05-31 | 2019-05-29 | 0.628 | 2,263,305 | -11,975 | 0.49% | 1,421,280 |
| 2019-05-27 | 2019-05-23 | 0.628 | 2,275,280 | -53,888 | 0.49% | 1,428,800 |
| 2019-05-24 | 2019-05-22 | 0.641 | 2,329,168 | +2,994 | 0.50% | 1,493,760 |
| 2019-05-23 | 2019-05-21 | 0.628 | 2,326,174 | -23,951 | 0.50% | 1,460,760 |
| 2019-05-22 | 2019-05-20 | 0.608 | 2,350,125 | +47,901 | 0.51% | 1,428,700 |
| 2019-05-21 | 2019-05-17 | 0.648 | 2,302,224 | -50,894 | 0.50% | 1,491,860 |
| 2019-05-20 | 2019-05-16 | 0.648 | 2,353,118 | -5,988 | 0.51% | 1,524,840 |
| 2019-05-17 | 2019-05-15 | 0.648 | 2,359,106 | +17,963 | 0.51% | 1,528,720 |
| 2019-05-16 | 2019-05-14 | 0.641 | 2,341,143 | -8,982 | 0.50% | 1,501,440 |
| 2019-05-15 | 2019-05-10 | 0.648 | 2,350,125 | +29,938 | 0.51% | 1,522,900 |
| 2019-05-14 | 2019-05-09 | 0.648 | 2,320,187 | +5,988 | 0.50% | 1,503,500 |
| 2019-05-09 | 2019-05-07 | 0.681 | 2,314,199 | +14,969 | 0.50% | 1,576,920 |
| 2019-05-08 | 2019-05-06 | 0.668 | 2,299,230 | -53,888 | 0.50% | 1,536,000 |
| 2019-05-06 | 2019-05-02 | 0.721 | 2,353,118 | -119,752 | 0.51% | 1,697,760 |
| 2019-05-02 | 2019-04-29 | 0.721 | 2,472,870 | -14,969 | 0.53% | 1,784,160 |
| 2019-04-30 | 2019-04-26 | 0.708 | 2,487,839 | -65,863 | 0.54% | 1,761,720 |
| 2019-04-29 | 2019-04-25 | 0.708 | 2,553,702 | +5,987 | 0.55% | 1,808,360 |
| 2019-04-26 | 2019-04-24 | 0.748 | 2,547,715 | -2,994 | 0.55% | 1,906,240 |
| 2019-04-25 | 2019-04-23 | 0.748 | 2,550,709 | +11,976 | 0.55% | 1,908,480 |
| 2019-04-24 | 2019-04-18 | 0.762 | 2,538,733 | +2,993 | 0.55% | 1,933,440 |
| 2019-04-23 | 2019-04-17 | 0.762 | 2,535,740 | +38,920 | 0.55% | 1,931,160 |
| 2019-04-18 | 2019-04-16 | 0.775 | 2,496,820 | +398,174 | 0.54% | 1,934,880 |
| 2019-04-17 | 2019-04-15 | 0.788 | 2,098,646 | +20,956 | 0.45% | 1,654,360 |
| 2019-04-16 | 2019-04-12 | 0.815 | 2,077,690 | -68,857 | 0.45% | 1,693,360 |
| 2019-04-15 | 2019-04-11 | 0.842 | 2,146,547 | -53,888 | 0.46% | 1,806,840 |
| 2019-04-12 | 2019-04-10 | 0.855 | 2,200,435 | +23,950 | 0.47% | 1,881,600 |
| 2019-04-11 | 2019-04-09 | 0.842 | 2,176,485 | +65,863 | 0.47% | 1,832,040 |
| 2019-04-10 | 2019-04-08 | 0.868 | 2,110,622 | +53,889 | 0.45% | 1,833,000 |
| 2019-04-09 | 2019-04-04 | 0.868 | 2,056,733 | -176,634 | 0.44% | 1,786,200 |
| 2019-04-08 | 2019-04-03 | 0.882 | 2,233,367 | +26,944 | 0.48% | 1,969,440 |
| 2019-04-04 | 2019-04-02 | 0.909 | 2,206,423 | -77,838 | 0.48% | 2,004,640 |
| 2019-04-03 | 2019-04-01 | 0.935 | 2,284,261 | -194,597 | 0.49% | 2,136,400 |
| 2019-04-02 | 2019-03-29 | 0.855 | 2,478,858 | +284,410 | 0.53% | 2,119,680 |
| 2019-03-29 | 2019-03-27 | 0.775 | 2,194,448 | +2,994 | 0.47% | 1,700,560 |
| 2019-03-28 | 2019-03-26 | 0.762 | 2,191,454 | -14,969 | 0.47% | 1,668,960 |
| 2019-03-27 | 2019-03-25 | 0.775 | 2,206,423 | +86,820 | 0.48% | 1,709,840 |
| 2019-03-26 | 2019-03-22 | 0.802 | 2,119,603 | -68,857 | 0.46% | 1,699,200 |
| 2019-03-22 | 2019-03-20 | 0.788 | 2,188,460 | +59,876 | 0.47% | 1,725,160 |
| 2019-03-20 | 2019-03-18 | 0.788 | 2,128,584 | -11,975 | 0.46% | 1,677,960 |
| 2019-03-19 | 2019-03-15 | 0.815 | 2,140,559 | +128,733 | 0.46% | 1,744,600 |
| 2019-03-18 | 2019-03-14 | 0.775 | 2,011,826 | -17,963 | 0.43% | 1,559,040 |
| 2019-03-15 | 2019-03-13 | 0.748 | 2,029,789 | +23,950 | 0.44% | 1,518,720 |
| 2019-03-14 | 2019-03-12 | 0.735 | 2,005,839 | +95,801 | 0.43% | 1,474,000 |
| 2019-03-13 | 2019-03-11 | 0.748 | 1,910,038 | +20,957 | 0.41% | 1,429,120 |
| 2019-03-12 | 2019-03-08 | 0.748 | 1,889,081 | -14,969 | 0.41% | 1,413,440 |
| 2019-03-11 | 2019-03-07 | 0.775 | 1,904,050 | +56,882 | 0.41% | 1,475,520 |
| 2019-03-08 | 2019-03-06 | 0.708 | 1,847,168 | -53,888 | 0.40% | 1,308,040 |
| 2019-03-07 | 2019-03-05 | 0.695 | 1,901,056 | +29,938 | 0.41% | 1,320,800 |
| 2019-03-06 | 2019-03-04 | 0.708 | 1,871,118 | -2,994 | 0.40% | 1,325,000 |
| 2019-03-05 | 2019-03-01 | 0.708 | 1,874,112 | +11,975 | 0.40% | 1,327,120 |
| 2019-03-04 | 2019-02-28 | 0.721 | 1,862,137 | +17,963 | 0.40% | 1,343,520 |
| 2019-03-01 | 2019-02-27 | 0.708 | 1,844,174 | +26,944 | 0.40% | 1,305,920 |
| 2019-02-28 | 2019-02-26 | 0.721 | 1,817,230 | +116,758 | 0.39% | 1,311,120 |
| 2019-02-27 | 2019-02-25 | 0.681 | 1,700,472 | +50,894 | 0.37% | 1,158,720 |
| 2019-02-26 | 2019-02-22 | 0.655 | 1,649,578 | -50,894 | 0.36% | 1,079,960 |
| 2019-02-25 | 2019-02-21 | 0.681 | 1,700,472 | -272,435 | 0.37% | 1,158,720 |
| 2019-02-22 | 2019-02-20 | 0.695 | 1,972,907 | -155,677 | 0.43% | 1,370,720 |
| 2019-02-21 | 2019-02-19 | 0.695 | 2,128,584 | +694,559 | 0.46% | 1,478,880 |
| 2019-02-20 | 2019-02-18 | 0.635 | 1,434,025 | -17,963 | 0.31% | 910,100 |
| 2019-02-18 | 2019-02-14 | 0.628 | 1,451,988 | -2,994 | 0.31% | 911,800 |
| 2019-02-15 | 2019-02-13 | 0.601 | 1,454,982 | +11,976 | 0.31% | 874,800 |
| 2019-02-14 | 2019-02-12 | 0.615 | 1,443,006 | +14,968 | 0.31% | 886,880 |
| 2019-02-12 | 2019-02-08 | 0.601 | 1,428,038 | -5,987 | 0.31% | 858,600 |
| 2019-02-11 | 2019-02-04 | 0.615 | 1,434,025 | +14,969 | 0.31% | 881,360 |
| 2019-02-08 | 2019-01-31 | 0.608 | 1,419,056 | -41,913 | 0.31% | 862,680 |
| 2019-02-01 | 2019-01-30 | 0.601 | 1,460,969 | -23,951 | 0.31% | 878,400 |
| 2019-01-31 | 2019-01-29 | 0.608 | 1,484,920 | -95,801 | 0.32% | 902,720 |
| 2019-01-28 | 2019-01-24 | 0.601 | 1,580,721 | +20,957 | 0.34% | 950,400 |
| 2019-01-25 | 2019-01-23 | 0.601 | 1,559,764 | +77,838 | 0.34% | 937,800 |
| 2019-01-22 | 2019-01-18 | 0.595 | 1,481,926 | -59,876 | 0.32% | 881,100 |
| 2019-01-21 | 2019-01-17 | 0.568 | 1,541,802 | +56,882 | 0.33% | 875,500 |
| 2019-01-18 | 2019-01-16 | 0.621 | 1,484,920 | -11,975 | 0.32% | 922,560 |
| 2019-01-17 | 2019-01-15 | 0.635 | 1,496,895 | -29,938 | 0.32% | 950,000 |
| 2019-01-16 | 2019-01-14 | 0.561 | 1,526,833 | -23,950 | 0.33% | 856,800 |
| 2019-01-11 | 2019-01-09 | 0.528 | 1,550,783 | +56,882 | 0.33% | 818,440 |
| 2019-01-09 | 2019-01-07 | 0.494 | 1,493,901 | -41,913 | 0.32% | 738,520 |
| 2019-01-07 | 2019-01-03 | 0.481 | 1,535,814 | +89,814 | 0.33% | 738,720 |
| 2019-01-02 | 2018-12-27 | 0.501 | 1,446,000 | -35,926 | 0.31% | 724,500 |
| 2018-12-28 | 2018-12-24 | 0.508 | 1,481,926 | -5,987 | 0.32% | 752,400 |
| 2018-12-27 | 2018-12-20 | 0.508 | 1,487,913 | -20,957 | 0.32% | 755,440 |
| 2018-12-20 | 2018-12-18 | 0.501 | 1,508,870 | -26,944 | 0.33% | 756,000 |
| 2018-12-17 | 2018-12-13 | 0.488 | 1,535,814 | -11,975 | 0.33% | 748,980 |
| 2018-12-14 | 2018-12-12 | 0.481 | 1,547,789 | -20,957 | 0.33% | 744,480 |
| 2018-12-12 | 2018-12-10 | 0.441 | 1,568,746 | +5,988 | 0.34% | 691,680 |
| 2018-12-11 | 2018-12-07 | 0.454 | 1,562,758 | -158,671 | 0.34% | 709,920 |
| 2018-12-10 | 2018-12-06 | 0.468 | 1,721,429 | +2,994 | 0.37% | 805,000 |
| 2018-12-07 | 2018-12-05 | 0.481 | 1,718,435 | +17,963 | 0.37% | 826,560 |
| 2018-12-05 | 2018-12-03 | 0.494 | 1,700,472 | -86,820 | 0.37% | 840,640 |
| 2018-12-04 | 2018-11-30 | 0.481 | 1,787,292 | -77,839 | 0.39% | 859,680 |
| 2018-11-30 | 2018-11-28 | 0.448 | 1,865,131 | -5,987 | 0.40% | 834,820 |
| 2018-11-29 | 2018-11-27 | 0.434 | 1,871,118 | +2,993 | 0.40% | 812,500 |
| 2018-11-27 | 2018-11-23 | 0.434 | 1,868,125 | +29,938 | 0.40% | 811,200 |
| 2018-11-26 | 2018-11-22 | 0.448 | 1,838,187 | +155,677 | 0.40% | 822,760 |
| 2018-11-20 | 2018-11-16 | 0.428 | 1,682,510 | -2,993 | 0.36% | 719,360 |
| 2018-11-13 | 2018-11-09 | 0.428 | 1,685,503 | -44,907 | 0.36% | 720,640 |
| 2018-11-12 | 2018-11-08 | 0.421 | 1,730,410 | +98,795 | 0.37% | 728,280 |
| 2018-11-09 | 2018-11-07 | 0.428 | 1,631,615 | -83,826 | 0.35% | 697,600 |
| 2018-11-06 | 2018-11-02 | 0.394 | 1,715,441 | -2,994 | 0.37% | 676,140 |
| 2018-11-02 | 2018-10-31 | 0.394 | 1,718,435 | +26,944 | 0.37% | 677,320 |
| 2018-10-30 | 2018-10-26 | 0.414 | 1,691,491 | -23,950 | 0.36% | 700,600 |
| 2018-10-26 | 2018-10-24 | 0.421 | 1,715,441 | +14,969 | 0.37% | 721,980 |
| 2018-10-23 | 2018-10-19 | 0.408 | 1,700,472 | -11,976 | 0.37% | 692,960 |
| 2018-10-16 | 2018-10-12 | 0.428 | 1,712,448 | +2,994 | 0.37% | 732,160 |
| 2018-10-12 | 2018-10-10 | 0.468 | 1,709,454 | -14,969 | 0.37% | 799,400 |
| 2018-10-11 | 2018-10-09 | 0.441 | 1,724,423 | -5,987 | 0.37% | 760,320 |
| 2018-10-04 | 2018-10-02 | 0.501 | 1,730,410 | +5,987 | 0.37% | 867,000 |
| 2018-10-02 | 2018-09-27 | 0.521 | 1,724,423 | -119,751 | 0.37% | 898,560 |
| 2018-09-28 | 2018-09-26 | 0.528 | 1,844,174 | -5,988 | 0.40% | 973,280 |
| 2018-09-24 | 2018-09-20 | 0.548 | 1,850,162 | -5,987 | 0.40% | 1,013,520 |
| 2018-09-21 | 2018-09-19 | 0.521 | 1,856,149 | +56,882 | 0.40% | 967,200 |
| 2018-09-18 | 2018-09-14 | 0.548 | 1,799,267 | +11,975 | 0.39% | 985,640 |
| 2018-09-14 | 2018-09-12 | 0.541 | 1,787,292 | -29,938 | 0.39% | 967,140 |
| 2018-09-13 | 2018-09-11 | 0.541 | 1,817,230 | -11,975 | 0.39% | 983,340 |
| 2018-09-10 | 2018-09-06 | 0.548 | 1,829,205 | +5,987 | 0.39% | 1,002,040 |
| 2018-09-06 | 2018-09-04 | 0.581 | 1,823,218 | -20,956 | 0.39% | 1,059,660 |
| 2018-09-05 | 2018-09-03 | 0.568 | 1,844,174 | +20,956 | 0.40% | 1,047,200 |
| 2018-09-04 | 2018-08-31 | 0.588 | 1,823,218 | -5,987 | 0.39% | 1,071,840 |
| 2018-09-03 | 2018-08-30 | 0.608 | 1,829,205 | -17,963 | 0.39% | 1,112,020 |
| 2018-08-27 | 2018-08-23 | 0.641 | 1,847,168 | -2,994 | 0.40% | 1,184,640 |
| 2018-08-24 | 2018-08-22 | 0.635 | 1,850,162 | -26,944 | 0.40% | 1,174,200 |
| 2018-08-23 | 2018-08-21 | 0.588 | 1,877,106 | +5,988 | 0.40% | 1,103,520 |
| 2018-08-21 | 2018-08-17 | 0.561 | 1,871,118 | -11,976 | 0.40% | 1,050,000 |
| 2018-08-17 | 2018-08-15 | 0.575 | 1,883,094 | -74,844 | 0.41% | 1,081,880 |
| 2018-08-16 | 2018-08-14 | 0.575 | 1,957,938 | -14,969 | 0.42% | 1,124,880 |
| 2018-08-13 | 2018-08-09 | 0.601 | 1,972,907 | +59,876 | 0.43% | 1,186,200 |
| 2018-08-10 | 2018-08-08 | 0.601 | 1,913,031 | -23,951 | 0.41% | 1,150,200 |
| 2018-08-08 | 2018-08-06 | 0.595 | 1,936,982 | -41,913 | 0.42% | 1,151,660 |
| 2018-08-07 | 2018-08-03 | 0.608 | 1,978,895 | +14,969 | 0.43% | 1,203,020 |
| 2018-07-31 | 2018-07-27 | 0.695 | 1,963,926 | -32,932 | 0.42% | 1,364,480 |
| 2018-07-30 | 2018-07-26 | 0.661 | 1,996,858 | -80,832 | 0.43% | 1,320,660 |
| 2018-07-27 | 2018-07-25 | 0.641 | 2,077,690 | +38,919 | 0.45% | 1,332,480 |
| 2018-07-25 | 2018-07-23 | 0.641 | 2,038,771 | -38,919 | 0.44% | 1,307,520 |
| 2018-07-24 | 2018-07-20 | 0.635 | 2,077,690 | -5,987 | 0.45% | 1,318,600 |
| 2018-07-23 | 2018-07-19 | 0.635 | 2,083,677 | -11,976 | 0.45% | 1,322,400 |
| 2018-07-20 | 2018-07-18 | 0.601 | 2,095,653 | -68,857 | 0.45% | 1,260,000 |
| 2018-07-19 | 2018-07-17 | 0.588 | 2,164,510 | -56,882 | 0.47% | 1,272,480 |
| 2018-07-18 | 2018-07-16 | 0.595 | 2,221,392 | +95,802 | 0.48% | 1,320,760 |
| 2018-07-17 | 2018-07-13 | 0.608 | 2,125,590 | +20,956 | 0.46% | 1,292,200 |
| 2018-07-16 | 2018-07-12 | 0.601 | 2,104,634 | +14,969 | 0.45% | 1,265,400 |
| 2018-07-12 | 2018-07-10 | 0.628 | 2,089,665 | -152,683 | 0.45% | 1,312,240 |
| 2018-07-10 | 2018-07-06 | 0.601 | 2,242,348 | -2,994 | 0.48% | 1,348,200 |
| 2018-07-09 | 2018-07-05 | 0.588 | 2,245,342 | +8,981 | 0.48% | 1,320,000 |
| 2018-07-06 | 2018-07-04 | 0.608 | 2,236,361 | -98,795 | 0.48% | 1,359,540 |
| 2018-07-05 | 2018-07-03 | 0.635 | 2,335,156 | -68,857 | 0.50% | 1,482,000 |
| 2018-07-04 | 2018-06-29 | 0.641 | 2,404,013 | -56,882 | 0.52% | 1,541,760 |
| 2018-07-03 | 2018-06-28 | 0.628 | 2,460,895 | -26,944 | 0.53% | 1,545,360 |
| 2018-06-29 | 2018-06-27 | 0.628 | 2,487,839 | -71,851 | 0.54% | 1,562,280 |
| 2018-06-28 | 2018-06-26 | 0.648 | 2,559,690 | -2,994 | 0.55% | 1,658,700 |
| 2018-06-27 | 2018-06-25 | 0.648 | 2,562,684 | -14,969 | 0.55% | 1,660,640 |
| 2018-06-26 | 2018-06-22 | 0.668 | 2,577,653 | -11,975 | 0.56% | 1,722,000 |
| 2018-06-25 | 2018-06-21 | 0.668 | 2,589,628 | -5,987 | 0.56% | 1,730,000 |
| 2018-06-21 | 2018-06-19 | 0.661 | 2,595,615 | -23,951 | 0.56% | 1,716,660 |
| 2018-06-20 | 2018-06-15 | 0.721 | 2,619,566 | -32,931 | 0.56% | 1,890,000 |
| 2018-06-19 | 2018-06-14 | 0.735 | 2,652,497 | +2,993 | 0.57% | 1,949,200 |
| 2018-06-15 | 2018-06-13 | 0.748 | 2,649,504 | +29,938 | 0.57% | 1,982,400 |
| 2018-06-14 | 2018-06-12 | 0.708 | 2,619,566 | +5,988 | 0.56% | 1,855,000 |
| 2018-06-13 | 2018-06-11 | 0.721 | 2,613,578 | +14,969 | 0.56% | 1,885,680 |
| 2018-06-12 | 2018-06-08 | 0.721 | 2,598,609 | -50,895 | 0.56% | 1,874,880 |
| 2018-06-11 | 2018-06-07 | 0.721 | 2,649,504 | +23,951 | 0.57% | 1,911,600 |
| 2018-06-08 | 2018-06-06 | 0.721 | 2,625,553 | +47,900 | 0.57% | 1,894,320 |
| 2018-06-07 | 2018-06-05 | 0.695 | 2,577,653 | -23,950 | 0.56% | 1,790,880 |
| 2018-06-06 | 2018-06-04 | 0.708 | 2,601,603 | -221,540 | 0.56% | 1,842,280 |
| 2018-06-05 | 2018-06-01 | 0.762 | 2,823,143 | -53,889 | 0.61% | 2,150,040 |
| 2018-06-04 | 2018-05-31 | 0.775 | 2,877,032 | -2,993 | 0.62% | 2,229,520 |
| 2018-06-01 | 2018-05-30 | 0.788 | 2,880,025 | -26,945 | 0.62% | 2,270,320 |
| 2018-05-31 | 2018-05-29 | 0.828 | 2,906,970 | -92,807 | 0.63% | 2,408,080 |
| 2018-05-30 | 2018-05-28 | 0.868 | 2,999,777 | +152,683 | 0.65% | 2,605,200 |
| 2018-05-29 | 2018-05-25 | 0.802 | 2,847,094 | +254,472 | 0.61% | 2,282,400 |
| 2018-05-28 | 2018-05-24 | 0.775 | 2,592,622 | -137,714 | 0.56% | 2,009,120 |
| 2018-05-25 | 2018-05-23 | 0.735 | 2,730,336 | +2,994 | 0.59% | 2,006,400 |
| 2018-05-24 | 2018-05-21 | 0.775 | 2,727,342 | -8,982 | 0.59% | 2,113,520 |
| 2018-05-23 | 2018-05-18 | 0.762 | 2,736,324 | +215,553 | 0.59% | 2,083,920 |
| 2018-05-21 | 2018-05-17 | 0.641 | 2,520,771 | -56,882 | 0.54% | 1,616,640 |
| 2018-05-18 | 2018-05-16 | 0.635 | 2,577,653 | +14,969 | 0.56% | 1,635,900 |
| 2018-05-17 | 2018-05-15 | 0.655 | 2,562,684 | +77,839 | 0.55% | 1,677,760 |
| 2018-05-16 | 2018-05-14 | 0.648 | 2,484,845 | -89,814 | 0.54% | 1,610,200 |
| 2018-05-15 | 2018-05-11 | 0.655 | 2,574,659 | +95,801 | 0.55% | 1,685,600 |
| 2018-05-14 | 2018-05-10 | 0.668 | 2,478,858 | -50,894 | 0.53% | 1,656,000 |
| 2018-05-11 | 2018-05-09 | 0.668 | 2,529,752 | +239,503 | 0.55% | 1,690,000 |
| 2018-05-10 | 2018-05-08 | 0.648 | 2,290,249 | -53,888 | 0.49% | 1,484,100 |
| 2018-05-09 | 2018-05-07 | 0.628 | 2,344,137 | +137,714 | 0.51% | 1,472,040 |
| 2018-05-08 | 2018-05-04 | 0.601 | 2,206,423 | -161,664 | 0.48% | 1,326,600 |
| 2018-05-04 | 2018-05-02 | 0.608 | 2,368,087 | -8,982 | 0.51% | 1,439,620 |
| 2018-05-03 | 2018-04-30 | 0.601 | 2,377,069 | +5,988 | 0.51% | 1,429,200 |
| 2018-05-02 | 2018-04-27 | 0.601 | 2,371,081 | -29,938 | 0.51% | 1,425,600 |
| 2018-04-30 | 2018-04-26 | 0.608 | 2,401,019 | -263,454 | 0.52% | 1,459,640 |
| 2018-04-27 | 2018-04-25 | 0.601 | 2,664,473 | +77,839 | 0.57% | 1,602,000 |
| 2018-04-26 | 2018-04-24 | 0.608 | 2,586,634 | +11,975 | 0.56% | 1,572,480 |
| 2018-04-25 | 2018-04-23 | 0.621 | 2,574,659 | +11,975 | 0.55% | 1,599,600 |
| 2018-04-24 | 2018-04-20 | 0.628 | 2,562,684 | +5,988 | 0.55% | 1,609,280 |
| 2018-04-23 | 2018-04-19 | 0.648 | 2,556,696 | -32,932 | 0.55% | 1,656,760 |
| 2018-04-20 | 2018-04-18 | 0.628 | 2,589,628 | -176,633 | 0.56% | 1,626,200 |
| 2018-04-19 | 2018-04-17 | 0.641 | 2,766,261 | -239,504 | 0.60% | 1,774,080 |
| 2018-04-18 | 2018-04-16 | 0.668 | 3,005,765 | -5,987 | 0.65% | 2,008,000 |
| 2018-04-17 | 2018-04-13 | 0.681 | 3,011,752 | +98,795 | 0.65% | 2,052,240 |
| 2018-04-16 | 2018-04-12 | 0.648 | 2,912,957 | +5,987 | 0.63% | 1,887,620 |
| 2018-04-13 | 2018-04-11 | 0.655 | 2,906,970 | +245,491 | 0.63% | 1,903,160 |
| 2018-04-12 | 2018-04-10 | 0.621 | 2,661,479 | -35,925 | 0.57% | 1,653,540 |
| 2018-04-11 | 2018-04-09 | 0.621 | 2,697,404 | +5,987 | 0.58% | 1,675,860 |
| 2018-04-10 | 2018-04-06 | 0.635 | 2,691,417 | -68,857 | 0.58% | 1,708,100 |
| 2018-04-09 | 2018-04-04 | 0.668 | 2,760,274 | +5,988 | 0.59% | 1,844,000 |
| 2018-04-06 | 2018-04-03 | 0.595 | 2,754,286 | -194,597 | 0.59% | 1,637,600 |
| 2018-04-04 | 2018-03-29 | 0.661 | 2,948,883 | -176,633 | 0.64% | 1,950,300 |
| 2018-04-03 | 2018-03-28 | 0.695 | 3,125,516 | -158,671 | 0.67% | 2,171,520 |
| 2018-03-29 | 2018-03-27 | 0.695 | 3,284,187 | +65,863 | 0.71% | 2,281,760 |
| 2018-03-28 | 2018-03-26 | 0.735 | 3,218,324 | -5,987 | 0.69% | 2,365,000 |
| 2018-03-27 | 2018-03-23 | 0.708 | 3,224,311 | -59,876 | 0.69% | 2,283,240 |
| 2018-03-26 | 2018-03-22 | 0.748 | 3,284,187 | +251,478 | 0.71% | 2,457,280 |
| 2018-03-23 | 2018-03-21 | 0.775 | 3,032,709 | +38,920 | 0.65% | 2,350,160 |
| 2018-03-22 | 2018-03-20 | 0.842 | 2,993,789 | +167,652 | 0.65% | 2,520,000 |
| 2018-03-21 | 2018-03-19 | 0.895 | 2,826,137 | +380,211 | 0.61% | 2,529,920 |
| 2018-03-20 | 2018-03-16 | 1.029 | 2,445,926 | -541,876 | 0.53% | 2,516,360 |
| 2018-03-19 | 2018-03-15 | 1.015 | 2,987,802 | +341,292 | 0.64% | 3,033,920 |
| 2018-03-16 | 2018-03-14 | 1.002 | 2,646,510 | +8,982 | 0.57% | 2,652,000 |
| 2018-03-15 | 2018-03-13 | 1.015 | 2,637,528 | -125,740 | 0.57% | 2,678,240 |
| 2018-03-14 | 2018-03-12 | 1.082 | 2,763,268 | +137,715 | 0.60% | 2,990,520 |
| 2018-03-13 | 2018-03-09 | 1.243 | 2,625,553 | -1,844,175 | 0.57% | 3,262,440 |
| 2018-03-12 | 2018-03-08 | 0.975 | 4,469,728 | 0.96% | 4,359,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy