History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-10-13 | 2025-10-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-09 | 2025-10-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-08 | 2025-10-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-06 | 2025-10-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-10-03 | 2025-09-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-10-02 | 2025-09-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-29 | 2025-09-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-26 | 2025-09-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-25 | 2025-09-23 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-24 | 2025-09-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-23 | 2025-09-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-22 | 2025-09-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-19 | 2025-09-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-18 | 2025-09-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-17 | 2025-09-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-16 | 2025-09-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-15 | 2025-09-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-12 | 2025-09-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-11 | 2025-09-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-10 | 2025-09-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-09 | 2025-09-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-08 | 2025-09-04 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-04 | 2025-09-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-03 | 2025-09-01 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-02 | 2025-08-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-29 | 2025-08-27 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-28 | 2025-08-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-27 | 2025-08-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-26 | 2025-08-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-22 | 2025-08-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-21 | 2025-08-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-20 | 2025-08-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-19 | 2025-08-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-18 | 2025-08-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-15 | 2025-08-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-14 | 2025-08-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-13 | 2025-08-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-12 | 2025-08-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-11 | 2025-08-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-08 | 2025-08-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-07 | 2025-08-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-06 | 2025-08-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-04 | 2025-07-31 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-31 | 2025-07-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-30 | 2025-07-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-29 | 2025-07-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-28 | 2025-07-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-25 | 2025-07-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-15 | 2025-07-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-14 | 2025-07-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-11 | 2025-07-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-10 | 2025-07-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-08 | 2025-07-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-07 | 2025-07-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-30 | 2025-06-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-27 | 2025-06-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-23 | 2025-06-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-20 | 2025-06-18 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-19 | 2025-06-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-17 | 2025-06-13 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-16 | 2025-06-12 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-13 | 2025-06-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-12 | 2025-06-10 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-11 | 2025-06-09 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-10 | 2025-06-06 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-09 | 2025-06-05 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-06 | 2025-06-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-04 | 2025-06-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-03 | 2025-05-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-02 | 2025-05-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-30 | 2025-05-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-29 | 2025-05-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-28 | 2025-05-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-27 | 2025-05-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-26 | 2025-05-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-23 | 2025-05-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-20 | 2025-05-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-19 | 2025-05-15 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-16 | 2025-05-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-15 | 2025-05-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-14 | 2025-05-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-13 | 2025-05-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-12 | 2025-05-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-09 | 2025-05-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-08 | 2025-05-06 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-30 | 2025-04-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-29 | 2025-04-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-04-25 | 2025-04-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-24 | 2025-04-22 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-23 | 2025-04-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-22 | 2025-04-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-17 | 2025-04-15 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-16 | 2025-04-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-15 | 2025-04-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-14 | 2025-04-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-10 | 2025-04-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-09 | 2025-04-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-08 | 2025-04-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-07 | 2025-04-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-03 | 2025-04-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-01 | 2025-03-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-28 | 2025-03-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-27 | 2025-03-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-26 | 2025-03-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-25 | 2025-03-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-24 | 2025-03-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-21 | 2025-03-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-20 | 2025-03-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-19 | 2025-03-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-18 | 2025-03-14 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-17 | 2025-03-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-14 | 2025-03-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-13 | 2025-03-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-11 | 2025-03-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-10 | 2025-03-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-25 | 2025-02-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-24 | 2025-02-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-21 | 2025-02-19 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-20 | 2025-02-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-19 | 2025-02-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-18 | 2025-02-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-17 | 2025-02-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-14 | 2025-02-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-13 | 2025-02-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-12 | 2025-02-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-11 | 2025-02-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-07 | 2025-02-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-06 | 2025-02-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-05 | 2025-02-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-02-04 | 2025-01-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-02-03 | 2025-01-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-01-27 | 2025-01-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-23 | 2025-01-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-22 | 2025-01-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-21 | 2025-01-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-20 | 2025-01-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-17 | 2025-01-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-16 | 2025-01-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-15 | 2025-01-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-14 | 2025-01-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-13 | 2025-01-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-10 | 2025-01-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-09 | 2025-01-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-08 | 2025-01-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-07 | 2025-01-03 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-06 | 2025-01-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-03 | 2024-12-31 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-02 | 2024-12-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-30 | 2024-12-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-27 | 2024-12-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-23 | 2024-12-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-20 | 2024-12-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-19 | 2024-12-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-18 | 2024-12-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-17 | 2024-12-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-13 | 2024-12-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-12 | 2024-12-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-11 | 2024-12-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-10 | 2024-12-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-09 | 2024-12-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-06 | 2024-12-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-05 | 2024-12-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-04 | 2024-12-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-03 | 2024-11-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-02 | 2024-11-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-29 | 2024-11-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-28 | 2024-11-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-27 | 2024-11-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-26 | 2024-11-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-25 | 2024-11-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-22 | 2024-11-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-21 | 2024-11-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-20 | 2024-11-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-19 | 2024-11-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-18 | 2024-11-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-15 | 2024-11-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-14 | 2024-11-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-13 | 2024-11-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-12 | 2024-11-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-11 | 2024-11-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-08 | 2024-11-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-11-07 | 2024-11-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-11-06 | 2024-11-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-11-05 | 2024-11-01 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-11-04 | 2024-10-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-11-01 | 2024-10-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-31 | 2024-10-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-30 | 2024-10-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-28 | 2024-10-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-25 | 2024-10-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-24 | 2024-10-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-23 | 2024-10-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-22 | 2024-10-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-21 | 2024-10-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-18 | 2024-10-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-17 | 2024-10-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-16 | 2024-10-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-15 | 2024-10-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-14 | 2024-10-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-10 | 2024-10-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-09 | 2024-10-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-10-08 | 2024-10-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-10-07 | 2024-10-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-10-04 | 2024-10-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-10-03 | 2024-09-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-02 | 2024-09-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-30 | 2024-09-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-27 | 2024-09-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-26 | 2024-09-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-25 | 2024-09-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-24 | 2024-09-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-23 | 2024-09-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-20 | 2024-09-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-19 | 2024-09-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-17 | 2024-09-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-16 | 2024-09-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-13 | 2024-09-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-12 | 2024-09-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-11 | 2024-09-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-10 | 2024-09-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-09 | 2024-09-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-05 | 2024-09-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-04 | 2024-09-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-03 | 2024-08-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-02 | 2024-08-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-30 | 2024-08-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-29 | 2024-08-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-28 | 2024-08-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-27 | 2024-08-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-26 | 2024-08-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-23 | 2024-08-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-08-20 | 2024-08-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-08-19 | 2024-08-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-08-16 | 2024-08-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-08-15 | 2024-08-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-08-14 | 2024-08-12 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-13 | 2024-08-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-12 | 2024-08-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-09 | 2024-08-07 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-08 | 2024-08-06 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-07 | 2024-08-05 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-06 | 2024-08-02 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-05 | 2024-08-01 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-02 | 2024-07-31 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-01 | 2024-07-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-07-31 | 2024-07-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-07-30 | 2024-07-26 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-29 | 2024-07-25 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-26 | 2024-07-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-25 | 2024-07-23 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-24 | 2024-07-22 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-23 | 2024-07-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-22 | 2024-07-18 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-19 | 2024-07-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-18 | 2024-07-16 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-17 | 2024-07-15 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-16 | 2024-07-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-15 | 2024-07-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-12 | 2024-07-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-11 | 2024-07-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-10 | 2024-07-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-09 | 2024-07-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-08 | 2024-07-04 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-05 | 2024-07-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-07-04 | 2024-07-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-03 | 2024-06-28 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-02 | 2024-06-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-28 | 2024-06-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-27 | 2024-06-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-26 | 2024-06-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-25 | 2024-06-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-24 | 2024-06-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-21 | 2024-06-19 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-06-20 | 2024-06-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-06-19 | 2024-06-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-18 | 2024-06-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-06-17 | 2024-06-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-06-14 | 2024-06-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-06-13 | 2024-06-11 | 0.505 | 4,000 | +0 | 0.00% | 2,022 |
| 2024-06-12 | 2024-06-07 | 0.505 | 4,000 | +122 | 0.00% | 2,022 |
| 2024-06-11 | 2024-06-06 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-06-07 | 2024-06-05 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-06-06 | 2024-06-04 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-06-05 | 2024-06-03 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-06-03 | 2024-05-30 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-05-31 | 2024-05-29 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-05-30 | 2024-05-28 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-05-29 | 2024-05-27 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-05-28 | 2024-05-24 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-05-27 | 2024-05-23 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-05-24 | 2024-05-22 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-05-23 | 2024-05-21 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-05-22 | 2024-05-20 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-05-21 | 2024-05-17 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-05-20 | 2024-05-16 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-05-17 | 2024-05-14 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-05-16 | 2024-05-13 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-05-14 | 2024-05-10 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-05-13 | 2024-05-09 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-05-10 | 2024-05-08 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-05-09 | 2024-05-07 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-05-08 | 2024-05-06 | 0.511 | 3,878 | +0 | 0.00% | 1,980 |
| 2024-05-07 | 2024-05-03 | 0.511 | 3,878 | +0 | 0.00% | 1,980 |
| 2024-05-06 | 2024-05-02 | 0.511 | 3,878 | +0 | 0.00% | 1,980 |
| 2024-05-03 | 2024-04-30 | 0.511 | 3,878 | +0 | 0.00% | 1,980 |
| 2024-05-02 | 2024-04-29 | 0.511 | 3,878 | +0 | 0.00% | 1,980 |
| 2024-04-30 | 2024-04-26 | 0.511 | 3,878 | +0 | 0.00% | 1,980 |
| 2024-04-29 | 2024-04-25 | 0.511 | 3,878 | +0 | 0.00% | 1,980 |
| 2024-04-26 | 2024-04-24 | 0.480 | 3,878 | +0 | 0.00% | 1,860 |
| 2024-04-25 | 2024-04-23 | 0.480 | 3,878 | +0 | 0.00% | 1,860 |
| 2024-04-24 | 2024-04-22 | 0.480 | 3,878 | +0 | 0.00% | 1,860 |
| 2024-04-23 | 2024-04-19 | 0.480 | 3,878 | +0 | 0.00% | 1,860 |
| 2024-04-22 | 2024-04-18 | 0.480 | 3,878 | +0 | 0.00% | 1,860 |
| 2024-04-19 | 2024-04-17 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-04-18 | 2024-04-16 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-04-17 | 2024-04-15 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-04-16 | 2024-04-12 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-04-15 | 2024-04-11 | 0.475 | 3,878 | +0 | 0.00% | 1,840 |
| 2024-04-12 | 2024-04-10 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-04-11 | 2024-04-09 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-04-10 | 2024-04-08 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-04-09 | 2024-04-05 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-04-08 | 2024-04-03 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-04-05 | 2024-04-02 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2024-04-03 | 2024-03-28 | 0.433 | 3,878 | +0 | 0.00% | 1,680 |
| 2024-04-02 | 2024-03-27 | 0.433 | 3,878 | +0 | 0.00% | 1,680 |
| 2024-03-28 | 2024-03-26 | 0.433 | 3,878 | +0 | 0.00% | 1,680 |
| 2024-03-27 | 2024-03-25 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-26 | 2024-03-22 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-25 | 2024-03-21 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-22 | 2024-03-20 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-21 | 2024-03-19 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-20 | 2024-03-18 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-19 | 2024-03-15 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-18 | 2024-03-14 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-15 | 2024-03-13 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-14 | 2024-03-12 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-13 | 2024-03-11 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-12 | 2024-03-08 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-11 | 2024-03-07 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2024-03-08 | 2024-03-06 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-03-07 | 2024-03-05 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-03-06 | 2024-03-04 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-03-05 | 2024-03-01 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-03-04 | 2024-02-29 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-03-01 | 2024-02-28 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-29 | 2024-02-27 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-28 | 2024-02-26 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-27 | 2024-02-23 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-26 | 2024-02-22 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-23 | 2024-02-21 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-22 | 2024-02-20 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-21 | 2024-02-19 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-20 | 2024-02-16 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-19 | 2024-02-15 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-16 | 2024-02-14 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-15 | 2024-02-09 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-02-14 | 2024-02-07 | 0.511 | 3,878 | +0 | 0.00% | 1,980 |
| 2024-02-08 | 2024-02-06 | 0.500 | 3,878 | +0 | 0.00% | 1,940 |
| 2024-02-07 | 2024-02-05 | 0.500 | 3,878 | +0 | 0.00% | 1,940 |
| 2024-02-06 | 2024-02-02 | 0.500 | 3,878 | +0 | 0.00% | 1,940 |
| 2024-02-05 | 2024-02-01 | 0.500 | 3,878 | +0 | 0.00% | 1,940 |
| 2024-02-02 | 2024-01-31 | 0.500 | 3,878 | +0 | 0.00% | 1,940 |
| 2024-02-01 | 2024-01-30 | 0.500 | 3,878 | +0 | 0.00% | 1,940 |
| 2024-01-31 | 2024-01-29 | 0.511 | 3,878 | +0 | 0.00% | 1,980 |
| 2024-01-30 | 2024-01-26 | 0.547 | 3,878 | +0 | 0.00% | 2,120 |
| 2024-01-29 | 2024-01-25 | 0.536 | 3,878 | +0 | 0.00% | 2,080 |
| 2024-01-26 | 2024-01-24 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-25 | 2024-01-23 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-24 | 2024-01-22 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-23 | 2024-01-19 | 0.547 | 3,878 | +0 | 0.00% | 2,120 |
| 2024-01-22 | 2024-01-18 | 0.547 | 3,878 | +0 | 0.00% | 2,120 |
| 2024-01-19 | 2024-01-17 | 0.547 | 3,878 | +0 | 0.00% | 2,120 |
| 2024-01-18 | 2024-01-16 | 0.536 | 3,878 | +0 | 0.00% | 2,080 |
| 2024-01-17 | 2024-01-15 | 0.536 | 3,878 | +0 | 0.00% | 2,080 |
| 2024-01-16 | 2024-01-12 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-15 | 2024-01-11 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-12 | 2024-01-10 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-11 | 2024-01-09 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-10 | 2024-01-08 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-09 | 2024-01-05 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-08 | 2024-01-04 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-05 | 2024-01-03 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-01-04 | 2024-01-02 | 0.516 | 3,878 | +0 | 0.00% | 2,000 |
| 2024-01-03 | 2023-12-29 | 0.526 | 3,878 | +0 | 0.00% | 2,040 |
| 2024-01-02 | 2023-12-28 | 0.511 | 3,878 | +0 | 0.00% | 1,980 |
| 2023-12-29 | 2023-12-27 | 0.500 | 3,878 | +0 | 0.00% | 1,940 |
| 2023-12-28 | 2023-12-22 | 0.500 | 3,878 | +0 | 0.00% | 1,940 |
| 2023-12-27 | 2023-12-21 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2023-12-22 | 2023-12-20 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2023-12-21 | 2023-12-19 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2023-12-20 | 2023-12-18 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2023-12-19 | 2023-12-15 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2023-12-18 | 2023-12-14 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2023-12-15 | 2023-12-13 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2023-12-14 | 2023-12-12 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2023-12-13 | 2023-12-11 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2023-12-12 | 2023-12-08 | 0.505 | 3,878 | +0 | 0.00% | 1,960 |
| 2023-12-11 | 2023-12-07 | 0.500 | 3,878 | +0 | 0.00% | 1,940 |
| 2023-12-08 | 2023-12-06 | 0.490 | 3,878 | +0 | 0.00% | 1,900 |
| 2023-12-07 | 2023-12-05 | 0.490 | 3,878 | +0 | 0.00% | 1,900 |
| 2023-12-06 | 2023-12-04 | 0.495 | 3,878 | +0 | 0.00% | 1,920 |
| 2023-12-05 | 2023-12-01 | 0.495 | 3,878 | +0 | 0.00% | 1,920 |
| 2023-12-04 | 2023-11-30 | 0.495 | 3,878 | +0 | 0.00% | 1,920 |
| 2023-12-01 | 2023-11-29 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2023-11-30 | 2023-11-28 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2023-11-29 | 2023-11-27 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2023-11-28 | 2023-11-24 | 0.485 | 3,878 | +0 | 0.00% | 1,880 |
| 2023-11-27 | 2023-11-23 | 0.444 | 3,878 | +0 | 0.00% | 1,720 |
| 2023-11-24 | 2023-11-22 | 0.423 | 3,878 | +0 | 0.00% | 1,640 |
| 2023-11-23 | 2023-11-21 | 0.423 | 3,878 | +0 | 0.00% | 1,640 |
| 2023-11-22 | 2023-11-20 | 0.423 | 3,878 | +0 | 0.00% | 1,640 |
| 2023-11-21 | 2023-11-17 | 0.418 | 3,878 | +0 | 0.00% | 1,620 |
| 2023-11-20 | 2023-11-16 | 0.418 | 3,878 | +0 | 0.00% | 1,620 |
| 2023-11-17 | 2023-11-15 | 0.402 | 3,878 | +0 | 0.00% | 1,560 |
| 2023-11-16 | 2023-11-14 | 0.402 | 3,878 | +0 | 0.00% | 1,560 |
| 2023-11-15 | 2023-11-13 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-11-14 | 2023-11-10 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-11-13 | 2023-11-09 | 0.387 | 3,878 | +0 | 0.00% | 1,500 |
| 2023-11-10 | 2023-11-08 | 0.387 | 3,878 | +0 | 0.00% | 1,500 |
| 2023-11-09 | 2023-11-07 | 0.371 | 3,878 | +0 | 0.00% | 1,440 |
| 2023-11-08 | 2023-11-06 | 0.371 | 3,878 | +0 | 0.00% | 1,440 |
| 2023-11-07 | 2023-11-03 | 0.377 | 3,878 | +0 | 0.00% | 1,460 |
| 2023-11-06 | 2023-11-02 | 0.377 | 3,878 | +0 | 0.00% | 1,460 |
| 2023-11-03 | 2023-11-01 | 0.402 | 3,878 | +0 | 0.00% | 1,560 |
| 2023-11-02 | 2023-10-31 | 0.402 | 3,878 | +0 | 0.00% | 1,560 |
| 2023-11-01 | 2023-10-30 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-10-31 | 2023-10-27 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-10-30 | 2023-10-26 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-10-27 | 2023-10-25 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-10-26 | 2023-10-24 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-10-25 | 2023-10-20 | 0.407 | 3,878 | +0 | 0.00% | 1,580 |
| 2023-10-24 | 2023-10-19 | 0.413 | 3,878 | +0 | 0.00% | 1,600 |
| 2023-10-20 | 2023-10-18 | 0.413 | 3,878 | +0 | 0.00% | 1,600 |
| 2023-10-19 | 2023-10-17 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-10-18 | 2023-10-16 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-10-17 | 2023-10-13 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-10-16 | 2023-10-12 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-10-13 | 2023-10-11 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-10-12 | 2023-10-10 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-10-11 | 2023-10-09 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-10-10 | 2023-10-06 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-10-09 | 2023-10-05 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-10-06 | 2023-10-04 | 0.392 | 3,878 | +0 | 0.00% | 1,520 |
| 2023-10-05 | 2023-10-03 | 0.392 | 3,878 | +0 | 0.00% | 1,520 |
| 2023-10-04 | 2023-09-29 | 0.392 | 3,878 | +0 | 0.00% | 1,520 |
| 2023-10-03 | 2023-09-28 | 0.392 | 3,878 | +0 | 0.00% | 1,520 |
| 2023-09-29 | 2023-09-27 | 0.366 | 3,878 | +0 | 0.00% | 1,420 |
| 2023-09-28 | 2023-09-26 | 0.366 | 3,878 | +0 | 0.00% | 1,420 |
| 2023-09-27 | 2023-09-25 | 0.371 | 3,878 | +0 | 0.00% | 1,440 |
| 2023-09-26 | 2023-09-22 | 0.382 | 3,878 | +0 | 0.00% | 1,480 |
| 2023-09-25 | 2023-09-21 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-22 | 2023-09-20 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-21 | 2023-09-19 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-20 | 2023-09-18 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-19 | 2023-09-15 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-18 | 2023-09-14 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-15 | 2023-09-13 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-14 | 2023-09-12 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-13 | 2023-09-11 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-12 | 2023-09-07 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-11 | 2023-09-06 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-07 | 2023-09-05 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-06 | 2023-09-04 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-05 | 2023-08-31 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-09-04 | 2023-08-30 | 0.397 | 3,878 | +0 | 0.00% | 1,540 |
| 2023-08-31 | 2023-08-29 | 0.392 | 3,878 | +0 | 0.00% | 1,520 |
| 2023-08-30 | 2023-08-28 | 0.387 | 3,878 | +0 | 0.00% | 1,500 |
| 2023-08-29 | 2023-08-25 | 0.387 | 3,878 | +0 | 0.00% | 1,500 |
| 2023-08-28 | 2023-08-24 | 0.387 | 3,878 | -213,265 | 0.00% | 1,500 |
| 2023-08-25 | 2023-08-23 | 0.392 | 217,143 | -1,330,000 | 0.04% | 85,120 |
| 2023-08-11 | 2023-08-09 | 0.397 | 1,547,143 | -7,755 | 0.26% | 614,460 |
| 2023-08-10 | 2023-08-08 | 0.402 | 1,554,898 | -573,878 | 0.26% | 625,560 |
| 2023-06-12 | 2023-06-08 | 0.440 | 2,128,776 | +106,439 | 0.35% | 936,190 |
| 2023-03-06 | 2023-03-02 | 0.500 | 2,022,337 | +276,276 | 0.35% | 1,010,160 |
| 2023-03-03 | 2023-03-01 | 0.510 | 1,746,061 | +276,275 | 0.31% | 891,120 |
| 2023-01-19 | 2023-01-17 | 0.467 | 1,469,786 | +176,817 | 0.26% | 686,280 |
| 2022-11-01 | 2022-10-28 | 0.407 | 1,292,969 | -552,551 | 0.23% | 526,500 |
| 2022-10-03 | 2022-09-29 | 0.407 | 1,845,520 | -920,919 | 0.32% | 751,500 |
| 2022-09-21 | 2022-09-19 | 0.418 | 2,766,439 | -438,357 | 0.48% | 1,156,540 |
| 2022-09-06 | 2022-09-02 | 0.418 | 3,204,796 | -18,418 | 0.56% | 1,339,800 |
| 2022-09-05 | 2022-09-01 | 0.418 | 3,223,214 | +143,663 | 0.56% | 1,347,500 |
| 2022-08-04 | 2022-08-02 | 0.434 | 3,079,551 | -33,153 | 0.54% | 1,337,600 |
| 2022-08-03 | 2022-08-01 | 0.434 | 3,112,704 | -114,194 | 0.55% | 1,352,000 |
| 2022-07-29 | 2022-07-27 | 0.434 | 3,226,898 | -460,459 | 0.57% | 1,401,600 |
| 2022-06-13 | 2022-06-09 | 0.435 | 3,687,357 | +189,095 | 0.65% | 1,603,764 |
| 2022-05-17 | 2022-05-13 | 0.452 | 3,498,262 | -262,107 | 0.65% | 1,581,580 |
| 2022-04-14 | 2022-04-12 | 0.441 | 3,760,369 | -290,066 | 0.69% | 1,657,040 |
| 2022-04-06 | 2022-04-01 | 0.435 | 4,050,435 | -216,676 | 0.75% | 1,761,680 |
| 2022-04-04 | 2022-03-31 | 0.441 | 4,267,111 | -62,905 | 0.79% | 1,880,340 |
| 2022-04-01 | 2022-03-30 | 0.458 | 4,330,016 | +122,316 | 0.80% | 1,982,400 |
| 2022-03-22 | 2022-03-18 | 0.378 | 4,207,700 | +723,417 | 0.78% | 1,589,280 |
| 2022-03-10 | 2022-03-08 | 0.383 | 3,484,283 | -1,946,585 | 0.64% | 1,335,980 |
| 2022-03-07 | 2022-03-03 | 0.429 | 5,430,868 | +422,867 | 1.00% | 2,331,000 |
| 2022-03-03 | 2022-03-01 | 0.418 | 5,008,001 | +160,759 | 0.92% | 2,092,180 |
| 2022-03-02 | 2022-02-28 | 0.429 | 4,847,242 | -482,278 | 0.89% | 2,080,500 |
| 2022-02-28 | 2022-02-24 | 0.458 | 5,329,520 | -143,285 | 0.98% | 2,440,000 |
| 2022-02-17 | 2022-02-15 | 0.492 | 5,472,805 | -384,425 | 1.01% | 2,693,520 |
| 2022-02-11 | 2022-02-09 | 0.481 | 5,857,230 | -69,895 | 1.08% | 2,815,680 |
| 2022-02-07 | 2022-01-31 | 0.464 | 5,927,125 | -55,916 | 1.09% | 2,747,520 |
| 2022-01-14 | 2022-01-12 | 0.486 | 5,983,041 | -118,822 | 1.10% | 2,910,400 |
| 2022-01-10 | 2022-01-06 | 0.469 | 6,101,863 | -52,422 | 1.13% | 2,863,440 |
| 2022-01-07 | 2022-01-05 | 0.464 | 6,154,285 | -408,888 | 1.14% | 2,852,820 |
| 2022-01-04 | 2021-12-31 | 0.492 | 6,563,173 | +55,917 | 1.21% | 3,230,160 |
| 2022-01-03 | 2021-12-29 | 0.469 | 6,507,256 | +3,494 | 1.20% | 3,053,680 |
| 2021-12-02 | 2021-11-30 | 0.504 | 6,503,762 | +363,456 | 1.20% | 3,275,360 |
| 2021-12-01 | 2021-11-29 | 0.544 | 6,140,306 | +87,369 | 1.13% | 3,338,300 |
| 2021-11-30 | 2021-11-26 | 0.538 | 6,052,937 | +429,857 | 1.12% | 3,256,160 |
| 2021-11-29 | 2021-11-25 | 0.584 | 5,623,080 | +349,476 | 1.04% | 3,282,360 |
| 2021-11-26 | 2021-11-24 | 0.595 | 5,273,604 | +1,513,235 | 0.97% | 3,138,720 |
| 2021-11-25 | 2021-11-23 | 0.549 | 3,760,369 | -450,825 | 0.69% | 2,065,920 |
| 2021-11-12 | 2021-11-10 | 0.446 | 4,211,194 | -160,760 | 0.78% | 1,879,800 |
| 2021-11-05 | 2021-11-03 | 0.458 | 4,371,954 | -611,584 | 0.81% | 2,001,600 |
| 2021-11-03 | 2021-11-01 | 0.458 | 4,983,538 | -178,233 | 0.92% | 2,281,600 |
| 2021-09-10 | 2021-09-08 | 0.521 | 5,161,771 | -13,979 | 0.95% | 2,688,140 |
| 2021-09-09 | 2021-09-07 | 0.538 | 5,175,750 | -69,895 | 0.96% | 2,784,280 |
| 2021-09-08 | 2021-09-06 | 0.532 | 5,245,645 | -534,700 | 0.97% | 2,791,860 |
| 2021-09-07 | 2021-09-03 | 0.532 | 5,780,345 | +786,323 | 1.07% | 3,076,440 |
| 2021-07-29 | 2021-07-27 | 0.458 | 4,994,022 | -1,125,315 | 0.92% | 2,286,400 |
| 2021-07-16 | 2021-07-14 | 0.521 | 6,119,337 | -45,432 | 1.13% | 3,186,820 |
| 2021-07-15 | 2021-07-13 | 0.544 | 6,164,769 | +3,495 | 1.14% | 3,351,600 |
| 2021-07-14 | 2021-07-12 | 0.532 | 6,161,274 | +20,968 | 1.14% | 3,279,180 |
| 2021-07-13 | 2021-07-09 | 0.572 | 6,140,306 | +20,969 | 1.13% | 3,514,000 |
| 2021-07-12 | 2021-07-08 | 0.469 | 6,119,337 | -290,066 | 1.13% | 2,871,640 |
| 2021-06-10 | 2021-06-08 | 0.533 | 6,409,403 | +213,647 | 1.18% | 3,415,035 |
| 2021-02-04 | 2021-02-02 | 0.551 | 6,195,756 | -310,801 | 1.18% | 3,411,240 |
| 2021-01-29 | 2021-01-27 | 0.574 | 6,506,557 | -371,611 | 1.24% | 3,736,440 |
| 2021-01-28 | 2021-01-26 | 0.604 | 6,878,168 | -429,041 | 1.31% | 4,153,440 |
| 2021-01-27 | 2021-01-25 | 0.651 | 7,307,209 | +7,303,831 | 1.40% | 4,758,600 |
| 2020-06-22 | 2020-06-18 | 0.456 | 3,378 | +131 | 0.00% | 1,540 |
| 2019-10-15 | 2019-10-11 | 0.690 | 3,247 | -22,726 | 0.00% | 2,240 |
| 2019-10-08 | 2019-10-03 | 0.702 | 25,973 | -42,207 | 0.01% | 18,240 |
| 2019-09-10 | 2019-09-06 | 0.906 | 68,180 | +1,461 | 0.01% | 61,805 |
| 2019-09-09 | 2019-09-05 | 0.906 | 66,719 | -66,718 | 0.01% | 60,480 |
| 2019-09-03 | 2019-08-30 | 0.969 | 133,437 | -79,428 | 0.03% | 129,360 |
| 2019-08-30 | 2019-08-28 | 0.995 | 212,865 | -301,822 | 0.04% | 211,720 |
| 2019-08-29 | 2019-08-27 | 0.982 | 514,687 | -158,855 | 0.10% | 505,440 |
| 2019-08-28 | 2019-08-26 | 0.944 | 673,542 | +476,563 | 0.14% | 636,000 |
| 2019-08-26 | 2019-08-22 | 0.932 | 196,979 | -114,375 | 0.04% | 183,520 |
| 2019-08-23 | 2019-08-21 | 0.919 | 311,354 | +47,656 | 0.06% | 286,160 |
| 2019-08-21 | 2019-08-19 | 0.894 | 263,698 | -95,312 | 0.05% | 235,720 |
| 2019-08-20 | 2019-08-16 | 0.881 | 359,010 | +95,312 | 0.07% | 316,400 |
| 2019-08-16 | 2019-08-14 | 0.869 | 263,698 | +130,261 | 0.05% | 229,080 |
| 2019-08-15 | 2019-08-13 | 0.881 | 133,437 | +63,541 | 0.03% | 117,600 |
| 2019-07-31 | 2019-07-29 | 0.831 | 69,896 | -63,541 | 0.01% | 58,080 |
| 2019-07-30 | 2019-07-26 | 0.881 | 133,437 | +63,541 | 0.03% | 117,600 |
| 2019-07-26 | 2019-07-24 | 0.919 | 69,896 | -63,541 | 0.01% | 64,240 |
| 2019-07-24 | 2019-07-22 | 0.881 | 133,437 | +15,885 | 0.03% | 117,600 |
| 2019-07-22 | 2019-07-18 | 0.881 | 117,552 | +47,656 | 0.02% | 103,600 |
| 2019-07-17 | 2019-07-15 | 0.869 | 69,896 | -381,250 | 0.01% | 60,720 |
| 2019-07-15 | 2019-07-11 | 0.944 | 451,146 | +47,657 | 0.09% | 426,000 |
| 2019-07-12 | 2019-07-10 | 0.982 | 403,489 | +158,854 | 0.08% | 396,240 |
| 2019-07-11 | 2019-07-09 | 1.070 | 244,635 | +177,916 | 0.05% | 261,800 |
| 2019-06-20 | 2019-06-18 | 0.655 | 66,719 | +3,849 | 0.01% | 43,680 |
| 2019-03-04 | 2019-02-28 | 0.721 | 62,870 | +59,876 | 0.01% | 45,360 |
| 2019-02-26 | 2019-02-22 | 0.655 | 2,994 | -224,534 | 0.00% | 1,960 |
| 2019-02-22 | 2019-02-20 | 0.695 | 227,528 | +209,565 | 0.05% | 158,080 |
| 2019-01-30 | 2019-01-28 | 0.615 | 17,963 | -89,813 | 0.00% | 11,040 |
| 2019-01-29 | 2019-01-25 | 0.601 | 107,776 | -77,839 | 0.02% | 64,800 |
| 2019-01-22 | 2019-01-18 | 0.595 | 185,615 | +149,690 | 0.04% | 110,360 |
| 2019-01-18 | 2019-01-16 | 0.621 | 35,925 | -796,348 | 0.01% | 22,320 |
| 2019-01-17 | 2019-01-15 | 0.635 | 832,273 | +529,900 | 0.18% | 528,200 |
| 2019-01-16 | 2019-01-14 | 0.561 | 302,373 | +299,379 | 0.07% | 169,680 |
| 2018-11-26 | 2018-11-22 | 0.448 | 2,994 | -598,758 | 0.00% | 1,340 |
| 2018-11-12 | 2018-11-08 | 0.421 | 601,752 | +598,758 | 0.13% | 253,260 |
| 2018-11-09 | 2018-11-07 | 0.428 | 2,994 | -1,496,894 | 0.00% | 1,280 |
| 2018-11-08 | 2018-11-06 | 0.401 | 1,499,888 | -748,448 | 0.32% | 601,200 |
| 2018-11-07 | 2018-11-05 | 0.394 | 2,248,336 | -1,688,497 | 0.48% | 886,180 |
| 2018-11-06 | 2018-11-02 | 0.394 | 3,936,833 | -410,149 | 0.85% | 1,551,700 |
| 2018-11-05 | 2018-11-01 | 0.387 | 4,346,982 | -146,696 | 0.94% | 1,684,320 |
| 2018-11-02 | 2018-10-31 | 0.394 | 4,493,678 | +2,410,001 | 0.97% | 1,771,180 |
| 2018-10-26 | 2018-10-24 | 0.421 | 2,083,677 | +260,459 | 0.45% | 876,960 |
| 2018-10-19 | 2018-10-16 | 0.414 | 1,823,218 | +104,783 | 0.39% | 755,160 |
| 2018-10-16 | 2018-10-12 | 0.428 | 1,718,435 | -89,814 | 0.37% | 734,720 |
| 2018-10-15 | 2018-10-11 | 0.441 | 1,808,249 | -359,255 | 0.39% | 797,280 |
| 2018-10-12 | 2018-10-10 | 0.468 | 2,167,504 | +1,320,262 | 0.47% | 1,013,600 |
| 2018-10-10 | 2018-10-08 | 0.441 | 847,242 | +844,248 | 0.18% | 373,560 |
| 2018-10-03 | 2018-09-28 | 0.508 | 2,994 | -74,845 | 0.00% | 1,520 |
| 2018-09-21 | 2018-09-19 | 0.521 | 77,839 | +74,845 | 0.02% | 40,560 |
| 2018-06-29 | 2018-06-27 | 0.628 | 2,994 | -209,565 | 0.00% | 1,880 |
| 2018-06-26 | 2018-06-22 | 0.668 | 212,559 | -65,863 | 0.05% | 142,000 |
| 2018-06-22 | 2018-06-20 | 0.661 | 278,422 | -23,951 | 0.06% | 184,140 |
| 2018-06-15 | 2018-06-13 | 0.748 | 302,373 | -14,969 | 0.07% | 226,240 |
| 2018-06-06 | 2018-06-04 | 0.708 | 317,342 | +98,795 | 0.07% | 224,720 |
| 2018-06-05 | 2018-06-01 | 0.762 | 218,547 | -14,969 | 0.05% | 166,440 |
| 2018-06-04 | 2018-05-31 | 0.775 | 233,516 | -29,937 | 0.05% | 180,960 |
| 2018-05-31 | 2018-05-29 | 0.828 | 263,453 | -89,814 | 0.06% | 218,240 |
| 2018-05-30 | 2018-05-28 | 0.868 | 353,267 | +134,720 | 0.08% | 306,800 |
| 2018-05-29 | 2018-05-25 | 0.802 | 218,547 | +8,982 | 0.05% | 175,200 |
| 2018-05-28 | 2018-05-24 | 0.775 | 209,565 | -74,845 | 0.05% | 162,400 |
| 2018-05-23 | 2018-05-18 | 0.762 | 284,410 | +281,416 | 0.06% | 216,600 |
| 2018-04-16 | 2018-04-12 | 0.648 | 2,994 | -149,689 | 0.00% | 1,940 |
| 2018-04-13 | 2018-04-11 | 0.655 | 152,683 | -74,845 | 0.03% | 99,960 |
| 2018-04-09 | 2018-04-04 | 0.668 | 227,528 | +224,534 | 0.05% | 152,000 |
| 2018-03-26 | 2018-03-22 | 0.748 | 2,994 | -224,534 | 0.00% | 2,240 |
| 2018-03-22 | 2018-03-20 | 0.842 | 227,528 | +224,534 | 0.05% | 191,520 |
| 2018-03-15 | 2018-03-13 | 1.015 | 2,994 | -92,807 | 0.00% | 3,040 |
| 2018-03-14 | 2018-03-12 | 1.082 | 95,801 | -14,969 | 0.02% | 103,680 |
| 2018-03-13 | 2018-03-09 | 1.243 | 110,770 | +80,832 | 0.02% | 137,640 |
| 2018-03-12 | 2018-03-08 | 0.975 | 29,938 | 0.01% | 29,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy