History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 127,500 | +0 | 0.08% | 29,325 |
| 2025-10-13 | 2025-10-09 | 0.230 | 127,500 | +0 | 0.08% | 29,325 |
| 2025-10-10 | 2025-10-08 | 0.230 | 127,500 | +0 | 0.08% | 29,325 |
| 2025-10-09 | 2025-10-06 | 0.230 | 127,500 | +0 | 0.08% | 29,325 |
| 2025-10-08 | 2025-10-03 | 0.218 | 127,500 | +0 | 0.08% | 27,795 |
| 2025-10-06 | 2025-10-02 | 0.230 | 127,500 | +0 | 0.08% | 29,325 |
| 2025-10-03 | 2025-09-30 | 0.220 | 127,500 | +0 | 0.08% | 28,050 |
| 2025-10-02 | 2025-09-29 | 0.210 | 127,500 | +0 | 0.08% | 26,775 |
| 2025-09-30 | 2025-09-26 | 0.210 | 127,500 | +0 | 0.08% | 26,775 |
| 2025-09-29 | 2025-09-25 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2025-09-26 | 2025-09-24 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-09-25 | 2025-09-23 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-09-24 | 2025-09-22 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-09-23 | 2025-09-19 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-09-22 | 2025-09-18 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-09-19 | 2025-09-17 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-09-18 | 2025-09-16 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-09-17 | 2025-09-15 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-09-16 | 2025-09-12 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-09-15 | 2025-09-11 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-09-12 | 2025-09-10 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-09-11 | 2025-09-09 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-09-10 | 2025-09-08 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-09-09 | 2025-09-05 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-09-08 | 2025-09-04 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-09-05 | 2025-09-03 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-09-04 | 2025-09-02 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-09-03 | 2025-09-01 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-09-02 | 2025-08-29 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-09-01 | 2025-08-28 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-08-29 | 2025-08-27 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-08-28 | 2025-08-26 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-08-27 | 2025-08-25 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-08-26 | 2025-08-22 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-08-25 | 2025-08-21 | 0.123 | 127,500 | +0 | 0.08% | 15,682 |
| 2025-08-22 | 2025-08-20 | 0.120 | 127,500 | +0 | 0.08% | 15,300 |
| 2025-08-21 | 2025-08-19 | 0.119 | 127,500 | +0 | 0.08% | 15,172 |
| 2025-08-20 | 2025-08-18 | 0.118 | 127,500 | +0 | 0.08% | 15,045 |
| 2025-08-19 | 2025-08-15 | 0.113 | 127,500 | +0 | 0.08% | 14,408 |
| 2025-08-18 | 2025-08-14 | 0.112 | 127,500 | +0 | 0.08% | 14,280 |
| 2025-08-15 | 2025-08-13 | 0.112 | 127,500 | +0 | 0.08% | 14,280 |
| 2025-08-14 | 2025-08-12 | 0.111 | 127,500 | +0 | 0.08% | 14,152 |
| 2025-08-13 | 2025-08-11 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-08-12 | 2025-08-08 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-08-11 | 2025-08-07 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-08-08 | 2025-08-06 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-08-07 | 2025-08-05 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-08-06 | 2025-08-04 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-08-05 | 2025-08-01 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-08-04 | 2025-07-31 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-08-01 | 2025-07-30 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-07-31 | 2025-07-29 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-07-30 | 2025-07-28 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-07-29 | 2025-07-25 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-07-28 | 2025-07-24 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-07-25 | 2025-07-23 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-07-24 | 2025-07-22 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-07-23 | 2025-07-21 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-07-22 | 2025-07-18 | 0.109 | 127,500 | +0 | 0.08% | 13,898 |
| 2025-07-21 | 2025-07-17 | 0.108 | 127,500 | +0 | 0.08% | 13,770 |
| 2025-07-18 | 2025-07-16 | 0.108 | 127,500 | +0 | 0.08% | 13,770 |
| 2025-07-17 | 2025-07-15 | 0.108 | 127,500 | +0 | 0.08% | 13,770 |
| 2025-07-16 | 2025-07-14 | 0.108 | 127,500 | +0 | 0.08% | 13,770 |
| 2025-07-15 | 2025-07-11 | 0.108 | 127,500 | +0 | 0.08% | 13,770 |
| 2025-07-14 | 2025-07-10 | 0.116 | 127,500 | +0 | 0.08% | 14,790 |
| 2025-07-11 | 2025-07-09 | 0.116 | 127,500 | +0 | 0.08% | 14,790 |
| 2025-07-10 | 2025-07-08 | 0.116 | 127,500 | +0 | 0.08% | 14,790 |
| 2025-07-09 | 2025-07-07 | 0.116 | 127,500 | +0 | 0.08% | 14,790 |
| 2025-07-08 | 2025-07-04 | 0.116 | 127,500 | +0 | 0.08% | 14,790 |
| 2025-07-07 | 2025-07-03 | 0.116 | 127,500 | +0 | 0.08% | 14,790 |
| 2025-07-04 | 2025-07-02 | 0.116 | 127,500 | +0 | 0.08% | 14,790 |
| 2025-07-03 | 2025-06-30 | 0.116 | 127,500 | +0 | 0.08% | 14,790 |
| 2025-07-02 | 2025-06-27 | 0.105 | 127,500 | +0 | 0.08% | 13,388 |
| 2025-06-30 | 2025-06-26 | 0.105 | 127,500 | +0 | 0.08% | 13,388 |
| 2025-06-27 | 2025-06-25 | 0.105 | 127,500 | +0 | 0.08% | 13,388 |
| 2025-06-26 | 2025-06-24 | 0.105 | 127,500 | +0 | 0.08% | 13,388 |
| 2025-06-25 | 2025-06-23 | 0.105 | 127,500 | +0 | 0.08% | 13,388 |
| 2025-06-24 | 2025-06-20 | 0.100 | 127,500 | +0 | 0.08% | 12,750 |
| 2025-06-23 | 2025-06-19 | 0.099 | 127,500 | +0 | 0.08% | 12,622 |
| 2025-06-20 | 2025-06-18 | 0.095 | 127,500 | +0 | 0.08% | 12,112 |
| 2025-06-19 | 2025-06-17 | 0.095 | 127,500 | +0 | 0.08% | 12,112 |
| 2025-06-18 | 2025-06-16 | 0.095 | 127,500 | +0 | 0.08% | 12,112 |
| 2025-06-17 | 2025-06-13 | 0.100 | 127,500 | +0 | 0.08% | 12,750 |
| 2025-06-16 | 2025-06-12 | 0.100 | 127,500 | +0 | 0.08% | 12,750 |
| 2025-06-13 | 2025-06-11 | 0.100 | 127,500 | +0 | 0.08% | 12,750 |
| 2025-06-12 | 2025-06-10 | 0.100 | 127,500 | +0 | 0.08% | 12,750 |
| 2025-06-11 | 2025-06-09 | 0.109 | 127,500 | +0 | 0.08% | 13,898 |
| 2025-06-10 | 2025-06-06 | 0.109 | 127,500 | +0 | 0.08% | 13,898 |
| 2025-06-09 | 2025-06-05 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-06-06 | 2025-06-04 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-06-05 | 2025-06-03 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-06-04 | 2025-06-02 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-06-03 | 2025-05-30 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-06-02 | 2025-05-29 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-05-30 | 2025-05-28 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-05-29 | 2025-05-27 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-05-28 | 2025-05-26 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-05-27 | 2025-05-23 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-05-26 | 2025-05-22 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-05-23 | 2025-05-21 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-05-22 | 2025-05-20 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-05-21 | 2025-05-19 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-05-20 | 2025-05-16 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-05-19 | 2025-05-15 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2025-05-16 | 2025-05-14 | 0.115 | 127,500 | +0 | 0.08% | 14,662 |
| 2025-05-15 | 2025-05-13 | 0.127 | 127,500 | +0 | 0.08% | 16,192 |
| 2025-05-14 | 2025-05-12 | 0.132 | 127,500 | +0 | 0.08% | 16,830 |
| 2025-05-13 | 2025-05-09 | 0.132 | 127,500 | +0 | 0.08% | 16,830 |
| 2025-05-12 | 2025-05-08 | 0.132 | 127,500 | +0 | 0.08% | 16,830 |
| 2025-05-09 | 2025-05-07 | 0.132 | 127,500 | +0 | 0.08% | 16,830 |
| 2025-05-08 | 2025-05-06 | 0.132 | 127,500 | +0 | 0.08% | 16,830 |
| 2025-05-07 | 2025-05-02 | 0.127 | 127,500 | +0 | 0.08% | 16,192 |
| 2025-05-06 | 2025-04-30 | 0.127 | 127,500 | +0 | 0.08% | 16,192 |
| 2025-05-02 | 2025-04-29 | 0.127 | 127,500 | +0 | 0.08% | 16,192 |
| 2025-04-30 | 2025-04-28 | 0.127 | 127,500 | +0 | 0.08% | 16,192 |
| 2025-04-29 | 2025-04-25 | 0.127 | 127,500 | +0 | 0.08% | 16,192 |
| 2025-04-28 | 2025-04-24 | 0.127 | 127,500 | +0 | 0.08% | 16,192 |
| 2025-04-25 | 2025-04-23 | 0.127 | 127,500 | +0 | 0.08% | 16,192 |
| 2025-04-24 | 2025-04-22 | 0.127 | 127,500 | +0 | 0.08% | 16,192 |
| 2025-04-23 | 2025-04-17 | 0.127 | 127,500 | +0 | 0.08% | 16,192 |
| 2025-04-22 | 2025-04-16 | 0.127 | 127,500 | +0 | 0.08% | 16,192 |
| 2025-04-17 | 2025-04-15 | 0.127 | 127,500 | +0 | 0.08% | 16,192 |
| 2025-04-16 | 2025-04-14 | 0.127 | 127,500 | +0 | 0.08% | 16,192 |
| 2025-04-15 | 2025-04-11 | 0.127 | 127,500 | +0 | 0.08% | 16,192 |
| 2025-04-14 | 2025-04-10 | 0.127 | 127,500 | +0 | 0.08% | 16,192 |
| 2025-04-11 | 2025-04-09 | 0.127 | 127,500 | +0 | 0.08% | 16,192 |
| 2025-04-10 | 2025-04-08 | 0.127 | 127,500 | +0 | 0.08% | 16,192 |
| 2025-04-09 | 2025-04-07 | 0.127 | 127,500 | +0 | 0.08% | 16,192 |
| 2025-04-08 | 2025-04-03 | 0.127 | 127,500 | +0 | 0.08% | 16,192 |
| 2025-04-07 | 2025-04-02 | 0.127 | 127,500 | +0 | 0.08% | 16,192 |
| 2025-04-03 | 2025-04-01 | 0.125 | 127,500 | +0 | 0.08% | 15,938 |
| 2025-04-02 | 2025-03-31 | 0.120 | 127,500 | +0 | 0.08% | 15,300 |
| 2025-04-01 | 2025-03-28 | 0.120 | 127,500 | +0 | 0.08% | 15,300 |
| 2025-03-31 | 2025-03-27 | 0.119 | 127,500 | +0 | 0.08% | 15,172 |
| 2025-03-28 | 2025-03-26 | 0.118 | 127,500 | +0 | 0.08% | 15,045 |
| 2025-03-27 | 2025-03-25 | 0.118 | 127,500 | +0 | 0.08% | 15,045 |
| 2025-03-26 | 2025-03-24 | 0.118 | 127,500 | +0 | 0.08% | 15,045 |
| 2025-03-25 | 2025-03-21 | 0.118 | 127,500 | +0 | 0.08% | 15,045 |
| 2025-03-24 | 2025-03-20 | 0.118 | 127,500 | +0 | 0.08% | 15,045 |
| 2025-03-21 | 2025-03-19 | 0.118 | 127,500 | +0 | 0.08% | 15,045 |
| 2025-03-20 | 2025-03-18 | 0.118 | 127,500 | +0 | 0.08% | 15,045 |
| 2025-03-19 | 2025-03-17 | 0.118 | 127,500 | +0 | 0.08% | 15,045 |
| 2025-03-18 | 2025-03-14 | 0.118 | 127,500 | +0 | 0.08% | 15,045 |
| 2025-03-17 | 2025-03-13 | 0.118 | 127,500 | +0 | 0.08% | 15,045 |
| 2025-03-14 | 2025-03-12 | 0.118 | 127,500 | +0 | 0.08% | 15,045 |
| 2025-03-13 | 2025-03-11 | 0.108 | 127,500 | +0 | 0.08% | 13,770 |
| 2025-03-12 | 2025-03-10 | 0.109 | 127,500 | +0 | 0.08% | 13,898 |
| 2025-03-11 | 2025-03-07 | 0.109 | 127,500 | +0 | 0.08% | 13,898 |
| 2025-03-10 | 2025-03-06 | 0.109 | 127,500 | +0 | 0.08% | 13,898 |
| 2025-03-07 | 2025-03-05 | 0.098 | 127,500 | +0 | 0.08% | 12,495 |
| 2025-03-06 | 2025-03-04 | 0.080 | 127,500 | +0 | 0.08% | 10,200 |
| 2025-03-05 | 2025-03-03 | 0.078 | 127,500 | +0 | 0.08% | 9,945 |
| 2025-03-04 | 2025-02-28 | 0.078 | 127,500 | +0 | 0.08% | 9,945 |
| 2025-03-03 | 2025-02-27 | 0.078 | 127,500 | +0 | 0.08% | 9,945 |
| 2025-02-28 | 2025-02-26 | 0.079 | 127,500 | +0 | 0.08% | 10,072 |
| 2025-02-27 | 2025-02-25 | 0.079 | 127,500 | +0 | 0.08% | 10,072 |
| 2025-02-26 | 2025-02-24 | 0.079 | 127,500 | +0 | 0.08% | 10,072 |
| 2025-02-25 | 2025-02-21 | 0.079 | 127,500 | +0 | 0.08% | 10,072 |
| 2025-02-24 | 2025-02-20 | 0.079 | 127,500 | +0 | 0.08% | 10,072 |
| 2025-02-21 | 2025-02-19 | 0.079 | 127,500 | +0 | 0.08% | 10,072 |
| 2025-02-20 | 2025-02-18 | 0.079 | 127,500 | +0 | 0.08% | 10,072 |
| 2025-02-19 | 2025-02-17 | 0.079 | 127,500 | +0 | 0.08% | 10,072 |
| 2025-02-18 | 2025-02-14 | 0.080 | 127,500 | +0 | 0.08% | 10,200 |
| 2025-02-17 | 2025-02-13 | 0.080 | 127,500 | +0 | 0.08% | 10,200 |
| 2025-02-14 | 2025-02-12 | 0.080 | 127,500 | +0 | 0.08% | 10,200 |
| 2025-02-13 | 2025-02-11 | 0.080 | 127,500 | +0 | 0.08% | 10,200 |
| 2025-02-12 | 2025-02-10 | 0.086 | 127,500 | +0 | 0.08% | 10,965 |
| 2025-02-11 | 2025-02-07 | 0.087 | 127,500 | +0 | 0.08% | 11,092 |
| 2025-02-10 | 2025-02-06 | 0.087 | 127,500 | +0 | 0.08% | 11,092 |
| 2025-02-07 | 2025-02-05 | 0.087 | 127,500 | +0 | 0.08% | 11,092 |
| 2025-02-06 | 2025-02-04 | 0.087 | 127,500 | +0 | 0.08% | 11,092 |
| 2025-02-05 | 2025-02-03 | 0.087 | 127,500 | +0 | 0.08% | 11,092 |
| 2025-02-04 | 2025-01-28 | 0.087 | 127,500 | +0 | 0.08% | 11,092 |
| 2025-02-03 | 2025-01-24 | 0.079 | 127,500 | +0 | 0.08% | 10,072 |
| 2025-01-27 | 2025-01-23 | 0.079 | 127,500 | +0 | 0.08% | 10,072 |
| 2025-01-24 | 2025-01-22 | 0.078 | 127,500 | +0 | 0.08% | 9,945 |
| 2025-01-23 | 2025-01-21 | 0.078 | 127,500 | +0 | 0.08% | 9,945 |
| 2025-01-22 | 2025-01-20 | 0.076 | 127,500 | +0 | 0.08% | 9,690 |
| 2025-01-21 | 2025-01-17 | 0.075 | 127,500 | +0 | 0.08% | 9,562 |
| 2025-01-20 | 2025-01-16 | 0.075 | 127,500 | +0 | 0.08% | 9,562 |
| 2025-01-17 | 2025-01-15 | 0.075 | 127,500 | +0 | 0.08% | 9,562 |
| 2025-01-16 | 2025-01-14 | 0.074 | 127,500 | +0 | 0.08% | 9,435 |
| 2025-01-15 | 2025-01-13 | 0.074 | 127,500 | +0 | 0.08% | 9,435 |
| 2025-01-14 | 2025-01-10 | 0.074 | 127,500 | +0 | 0.08% | 9,435 |
| 2025-01-13 | 2025-01-09 | 0.074 | 127,500 | +0 | 0.08% | 9,435 |
| 2025-01-10 | 2025-01-08 | 0.074 | 127,500 | +0 | 0.08% | 9,435 |
| 2025-01-09 | 2025-01-07 | 0.074 | 127,500 | +0 | 0.08% | 9,435 |
| 2025-01-08 | 2025-01-06 | 0.074 | 127,500 | +0 | 0.08% | 9,435 |
| 2025-01-07 | 2025-01-03 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2025-01-06 | 2025-01-02 | 0.070 | 127,500 | +0 | 0.08% | 8,925 |
| 2025-01-03 | 2024-12-31 | 0.070 | 127,500 | +0 | 0.08% | 8,925 |
| 2025-01-02 | 2024-12-27 | 0.068 | 127,500 | +0 | 0.08% | 8,670 |
| 2024-12-30 | 2024-12-24 | 0.068 | 127,500 | +0 | 0.08% | 8,670 |
| 2024-12-27 | 2024-12-20 | 0.068 | 127,500 | +0 | 0.08% | 8,670 |
| 2024-12-23 | 2024-12-19 | 0.068 | 127,500 | +0 | 0.08% | 8,670 |
| 2024-12-20 | 2024-12-18 | 0.066 | 127,500 | +0 | 0.08% | 8,415 |
| 2024-12-19 | 2024-12-17 | 0.066 | 127,500 | +0 | 0.08% | 8,415 |
| 2024-12-18 | 2024-12-16 | 0.078 | 127,500 | +0 | 0.08% | 9,945 |
| 2024-12-17 | 2024-12-13 | 0.078 | 127,500 | +0 | 0.08% | 9,945 |
| 2024-12-16 | 2024-12-12 | 0.078 | 127,500 | +0 | 0.08% | 9,945 |
| 2024-12-13 | 2024-12-11 | 0.078 | 127,500 | +0 | 0.08% | 9,945 |
| 2024-12-12 | 2024-12-10 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-12-11 | 2024-12-09 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-12-10 | 2024-12-06 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-12-09 | 2024-12-05 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-12-06 | 2024-12-04 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-12-05 | 2024-12-03 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-12-04 | 2024-12-02 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-12-03 | 2024-11-29 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-12-02 | 2024-11-28 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-11-29 | 2024-11-27 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-11-28 | 2024-11-26 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-11-27 | 2024-11-25 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-11-26 | 2024-11-22 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-11-25 | 2024-11-21 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-11-22 | 2024-11-20 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-11-21 | 2024-11-19 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-11-20 | 2024-11-18 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-11-19 | 2024-11-15 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-11-18 | 2024-11-14 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-11-15 | 2024-11-13 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-11-14 | 2024-11-12 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-11-13 | 2024-11-11 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-11-12 | 2024-11-08 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-11-11 | 2024-11-07 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-11-08 | 2024-11-06 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-11-07 | 2024-11-05 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-11-06 | 2024-11-04 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-11-05 | 2024-11-01 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-11-04 | 2024-10-31 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-11-01 | 2024-10-30 | 0.077 | 127,500 | +0 | 0.08% | 9,818 |
| 2024-10-31 | 2024-10-29 | 0.092 | 127,500 | +0 | 0.08% | 11,730 |
| 2024-10-30 | 2024-10-28 | 0.093 | 127,500 | +0 | 0.08% | 11,858 |
| 2024-10-29 | 2024-10-25 | 0.093 | 127,500 | +0 | 0.08% | 11,858 |
| 2024-10-28 | 2024-10-24 | 0.093 | 127,500 | +0 | 0.08% | 11,858 |
| 2024-10-25 | 2024-10-23 | 0.093 | 127,500 | +0 | 0.08% | 11,858 |
| 2024-10-24 | 2024-10-22 | 0.093 | 127,500 | +0 | 0.08% | 11,858 |
| 2024-10-23 | 2024-10-21 | 0.093 | 127,500 | +0 | 0.08% | 11,858 |
| 2024-10-22 | 2024-10-18 | 0.093 | 127,500 | +0 | 0.08% | 11,858 |
| 2024-10-21 | 2024-10-17 | 0.093 | 127,500 | +0 | 0.08% | 11,858 |
| 2024-10-18 | 2024-10-16 | 0.094 | 127,500 | +0 | 0.08% | 11,985 |
| 2024-10-17 | 2024-10-15 | 0.094 | 127,500 | +0 | 0.08% | 11,985 |
| 2024-10-16 | 2024-10-14 | 0.094 | 127,500 | +0 | 0.08% | 11,985 |
| 2024-10-15 | 2024-10-10 | 0.075 | 127,500 | +0 | 0.08% | 9,562 |
| 2024-10-14 | 2024-10-09 | 0.075 | 127,500 | +0 | 0.08% | 9,562 |
| 2024-10-10 | 2024-10-08 | 0.075 | 127,500 | +0 | 0.08% | 9,562 |
| 2024-10-09 | 2024-10-07 | 0.090 | 127,500 | +0 | 0.08% | 11,475 |
| 2024-10-08 | 2024-10-04 | 0.090 | 127,500 | +0 | 0.08% | 11,475 |
| 2024-10-07 | 2024-10-03 | 0.090 | 127,500 | +0 | 0.08% | 11,475 |
| 2024-10-04 | 2024-10-02 | 0.090 | 127,500 | +0 | 0.08% | 11,475 |
| 2024-10-03 | 2024-09-30 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-10-02 | 2024-09-27 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-09-30 | 2024-09-26 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-09-27 | 2024-09-25 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-09-26 | 2024-09-24 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-09-25 | 2024-09-23 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-09-24 | 2024-09-20 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-09-23 | 2024-09-19 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-09-20 | 2024-09-17 | 0.070 | 127,500 | +0 | 0.08% | 8,925 |
| 2024-09-19 | 2024-09-16 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-09-17 | 2024-09-13 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-09-16 | 2024-09-12 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-09-13 | 2024-09-11 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-09-12 | 2024-09-10 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-09-11 | 2024-09-09 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-09-10 | 2024-09-05 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-09-09 | 2024-09-04 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-09-05 | 2024-09-03 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-09-04 | 2024-09-02 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-09-03 | 2024-08-30 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-09-02 | 2024-08-29 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-30 | 2024-08-28 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-29 | 2024-08-27 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-28 | 2024-08-26 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-27 | 2024-08-23 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-26 | 2024-08-22 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-23 | 2024-08-21 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-22 | 2024-08-20 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-21 | 2024-08-19 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-20 | 2024-08-16 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-19 | 2024-08-15 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-16 | 2024-08-14 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-15 | 2024-08-13 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-14 | 2024-08-12 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-13 | 2024-08-09 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-12 | 2024-08-08 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-09 | 2024-08-07 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-08 | 2024-08-06 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-07 | 2024-08-05 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-06 | 2024-08-02 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-05 | 2024-08-01 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-02 | 2024-07-31 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-08-01 | 2024-07-30 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-07-31 | 2024-07-29 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-07-30 | 2024-07-26 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-07-29 | 2024-07-25 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-07-26 | 2024-07-24 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-07-25 | 2024-07-23 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-07-24 | 2024-07-22 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-07-23 | 2024-07-19 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-07-22 | 2024-07-18 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-07-19 | 2024-07-17 | 0.071 | 127,500 | +0 | 0.08% | 9,052 |
| 2024-07-18 | 2024-07-16 | 0.072 | 127,500 | +0 | 0.08% | 9,180 |
| 2024-07-17 | 2024-07-15 | 0.071 | 127,500 | +0 | 0.08% | 9,052 |
| 2024-07-16 | 2024-07-12 | 0.071 | 127,500 | +0 | 0.08% | 9,052 |
| 2024-07-15 | 2024-07-11 | 0.071 | 127,500 | +0 | 0.08% | 9,052 |
| 2024-07-12 | 2024-07-10 | 0.068 | 127,500 | +0 | 0.08% | 8,670 |
| 2024-07-11 | 2024-07-09 | 0.081 | 127,500 | +0 | 0.08% | 10,328 |
| 2024-07-10 | 2024-07-08 | 0.081 | 127,500 | +0 | 0.08% | 10,328 |
| 2024-07-09 | 2024-07-05 | 0.081 | 127,500 | +0 | 0.08% | 10,328 |
| 2024-07-08 | 2024-07-04 | 0.081 | 127,500 | +0 | 0.08% | 10,328 |
| 2024-07-05 | 2024-07-03 | 0.080 | 127,500 | +0 | 0.08% | 10,200 |
| 2024-07-04 | 2024-07-02 | 0.092 | 127,500 | +0 | 0.08% | 11,730 |
| 2024-07-03 | 2024-06-28 | 0.092 | 127,500 | +0 | 0.08% | 11,730 |
| 2024-07-02 | 2024-06-27 | 0.092 | 127,500 | +0 | 0.08% | 11,730 |
| 2024-06-28 | 2024-06-26 | 0.092 | 127,500 | +0 | 0.08% | 11,730 |
| 2024-06-27 | 2024-06-25 | 0.092 | 127,500 | +0 | 0.08% | 11,730 |
| 2024-06-26 | 2024-06-24 | 0.092 | 127,500 | +0 | 0.08% | 11,730 |
| 2024-06-25 | 2024-06-21 | 0.092 | 127,500 | +0 | 0.08% | 11,730 |
| 2024-06-24 | 2024-06-20 | 0.092 | 127,500 | +0 | 0.08% | 11,730 |
| 2024-06-21 | 2024-06-19 | 0.092 | 127,500 | +0 | 0.08% | 11,730 |
| 2024-06-20 | 2024-06-18 | 0.092 | 127,500 | +0 | 0.08% | 11,730 |
| 2024-06-19 | 2024-06-17 | 0.092 | 127,500 | +0 | 0.08% | 11,730 |
| 2024-06-18 | 2024-06-14 | 0.096 | 127,500 | +0 | 0.08% | 12,240 |
| 2024-06-17 | 2024-06-13 | 0.093 | 127,500 | +0 | 0.08% | 11,858 |
| 2024-06-14 | 2024-06-12 | 0.093 | 127,500 | +0 | 0.08% | 11,858 |
| 2024-06-13 | 2024-06-11 | 0.093 | 127,500 | +0 | 0.08% | 11,858 |
| 2024-06-12 | 2024-06-07 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2024-06-11 | 2024-06-06 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2024-06-07 | 2024-06-05 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2024-06-06 | 2024-06-04 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2024-06-05 | 2024-06-03 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2024-06-04 | 2024-05-31 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2024-06-03 | 2024-05-30 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2024-05-31 | 2024-05-29 | 0.110 | 127,500 | +0 | 0.08% | 14,025 |
| 2024-05-30 | 2024-05-28 | 0.101 | 127,500 | +0 | 0.08% | 12,878 |
| 2024-05-29 | 2024-05-27 | 0.103 | 127,500 | +0 | 0.08% | 13,132 |
| 2024-05-28 | 2024-05-24 | 0.103 | 127,500 | +0 | 0.08% | 13,132 |
| 2024-05-27 | 2024-05-23 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2024-05-24 | 2024-05-22 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2024-05-23 | 2024-05-21 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2024-05-22 | 2024-05-20 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2024-05-21 | 2024-05-17 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2024-05-20 | 2024-05-16 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2024-05-17 | 2024-05-14 | 0.184 | 127,500 | +0 | 0.08% | 23,460 |
| 2024-05-16 | 2024-05-13 | 0.111 | 127,500 | +0 | 0.08% | 14,152 |
| 2024-05-14 | 2024-05-10 | 0.111 | 127,500 | +0 | 0.08% | 14,152 |
| 2024-05-13 | 2024-05-09 | 0.111 | 127,500 | +0 | 0.08% | 14,152 |
| 2024-05-10 | 2024-05-08 | 0.111 | 127,500 | +0 | 0.08% | 14,152 |
| 2024-05-09 | 2024-05-07 | 0.111 | 127,500 | +0 | 0.08% | 14,152 |
| 2024-05-08 | 2024-05-06 | 0.111 | 127,500 | +0 | 0.08% | 14,152 |
| 2024-05-07 | 2024-05-03 | 0.111 | 127,500 | +0 | 0.08% | 14,152 |
| 2024-05-06 | 2024-05-02 | 0.111 | 127,500 | +0 | 0.08% | 14,152 |
| 2024-05-03 | 2024-04-30 | 0.111 | 127,500 | +0 | 0.08% | 14,152 |
| 2024-05-02 | 2024-04-29 | 0.111 | 127,500 | +0 | 0.08% | 14,152 |
| 2024-04-30 | 2024-04-26 | 0.111 | 127,500 | +0 | 0.08% | 14,152 |
| 2024-04-29 | 2024-04-25 | 0.111 | 127,500 | +0 | 0.08% | 14,152 |
| 2024-04-26 | 2024-04-24 | 0.111 | 127,500 | +0 | 0.08% | 14,152 |
| 2024-04-25 | 2024-04-23 | 0.111 | 127,500 | +0 | 0.08% | 14,152 |
| 2024-04-24 | 2024-04-22 | 0.111 | 127,500 | +0 | 0.08% | 14,152 |
| 2024-04-23 | 2024-04-19 | 0.111 | 127,500 | +0 | 0.08% | 14,152 |
| 2024-04-22 | 2024-04-18 | 0.111 | 127,500 | +0 | 0.08% | 14,152 |
| 2024-04-19 | 2024-04-17 | 0.112 | 127,500 | +0 | 0.08% | 14,280 |
| 2024-04-18 | 2024-04-16 | 0.112 | 127,500 | +0 | 0.08% | 14,280 |
| 2024-04-17 | 2024-04-15 | 0.113 | 127,500 | +0 | 0.08% | 14,408 |
| 2024-04-16 | 2024-04-12 | 0.113 | 127,500 | +0 | 0.08% | 14,408 |
| 2024-04-15 | 2024-04-11 | 0.113 | 127,500 | +0 | 0.08% | 14,408 |
| 2024-04-12 | 2024-04-10 | 0.113 | 127,500 | +0 | 0.08% | 14,408 |
| 2024-04-11 | 2024-04-09 | 0.113 | 127,500 | +0 | 0.08% | 14,408 |
| 2024-04-10 | 2024-04-08 | 0.113 | 127,500 | +0 | 0.08% | 14,408 |
| 2024-04-09 | 2024-04-05 | 0.120 | 127,500 | +0 | 0.08% | 15,300 |
| 2024-04-08 | 2024-04-03 | 0.120 | 127,500 | +0 | 0.08% | 15,300 |
| 2024-04-05 | 2024-04-02 | 0.112 | 127,500 | +0 | 0.08% | 14,280 |
| 2024-04-03 | 2024-03-28 | 0.112 | 127,500 | +0 | 0.08% | 14,280 |
| 2024-04-02 | 2024-03-27 | 0.121 | 127,500 | +0 | 0.08% | 15,428 |
| 2024-03-28 | 2024-03-26 | 0.121 | 127,500 | +0 | 0.08% | 15,428 |
| 2024-03-27 | 2024-03-25 | 0.121 | 127,500 | +0 | 0.08% | 15,428 |
| 2024-03-26 | 2024-03-22 | 0.126 | 127,500 | +0 | 0.08% | 16,065 |
| 2024-03-25 | 2024-03-21 | 0.126 | 127,500 | +0 | 0.08% | 16,065 |
| 2024-03-22 | 2024-03-20 | 0.126 | 127,500 | +0 | 0.08% | 16,065 |
| 2024-03-21 | 2024-03-19 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2024-03-20 | 2024-03-18 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2024-03-19 | 2024-03-15 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2024-03-18 | 2024-03-14 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2024-03-15 | 2024-03-13 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2024-03-14 | 2024-03-12 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2024-03-13 | 2024-03-11 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2024-03-12 | 2024-03-08 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2024-03-11 | 2024-03-07 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2024-03-08 | 2024-03-06 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2024-03-07 | 2024-03-05 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2024-03-06 | 2024-03-04 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2024-03-05 | 2024-03-01 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2024-03-04 | 2024-02-29 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-03-01 | 2024-02-28 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-02-29 | 2024-02-27 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-02-28 | 2024-02-26 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-02-27 | 2024-02-23 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-02-26 | 2024-02-22 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-02-23 | 2024-02-21 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-02-22 | 2024-02-20 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-02-21 | 2024-02-19 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-02-20 | 2024-02-16 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-02-19 | 2024-02-15 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-02-16 | 2024-02-14 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-02-15 | 2024-02-09 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-02-14 | 2024-02-07 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-02-08 | 2024-02-06 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-02-07 | 2024-02-05 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-02-06 | 2024-02-02 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-02-05 | 2024-02-01 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-02-02 | 2024-01-31 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-02-01 | 2024-01-30 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-01-31 | 2024-01-29 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-01-30 | 2024-01-26 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-01-29 | 2024-01-25 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-01-26 | 2024-01-24 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-01-25 | 2024-01-23 | 0.137 | 127,500 | +0 | 0.08% | 17,468 |
| 2024-01-24 | 2024-01-22 | 0.136 | 127,500 | +0 | 0.08% | 17,340 |
| 2024-01-23 | 2024-01-19 | 0.138 | 127,500 | +0 | 0.08% | 17,595 |
| 2024-01-22 | 2024-01-18 | 0.138 | 127,500 | +0 | 0.08% | 17,595 |
| 2024-01-19 | 2024-01-17 | 0.150 | 127,500 | +0 | 0.08% | 19,125 |
| 2024-01-18 | 2024-01-16 | 0.150 | 127,500 | +0 | 0.08% | 19,125 |
| 2024-01-17 | 2024-01-15 | 0.150 | 127,500 | +0 | 0.08% | 19,125 |
| 2024-01-16 | 2024-01-12 | 0.150 | 127,500 | +0 | 0.08% | 19,125 |
| 2024-01-15 | 2024-01-11 | 0.150 | 127,500 | +0 | 0.08% | 19,125 |
| 2024-01-12 | 2024-01-10 | 0.150 | 127,500 | +0 | 0.08% | 19,125 |
| 2024-01-11 | 2024-01-09 | 0.150 | 127,500 | +0 | 0.08% | 19,125 |
| 2024-01-10 | 2024-01-08 | 0.150 | 127,500 | +0 | 0.08% | 19,125 |
| 2024-01-09 | 2024-01-05 | 0.150 | 127,500 | +0 | 0.08% | 19,125 |
| 2024-01-08 | 2024-01-04 | 0.150 | 127,500 | +0 | 0.08% | 19,125 |
| 2024-01-05 | 2024-01-03 | 0.150 | 127,500 | +0 | 0.08% | 19,125 |
| 2024-01-04 | 2024-01-02 | 0.150 | 127,500 | +0 | 0.08% | 19,125 |
| 2024-01-03 | 2023-12-29 | 0.150 | 127,500 | +0 | 0.08% | 19,125 |
| 2024-01-02 | 2023-12-28 | 0.139 | 127,500 | +0 | 0.08% | 17,722 |
| 2023-12-29 | 2023-12-27 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-12-28 | 2023-12-22 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-12-27 | 2023-12-21 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-12-22 | 2023-12-20 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-12-21 | 2023-12-19 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-12-20 | 2023-12-18 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-12-19 | 2023-12-15 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-12-18 | 2023-12-14 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-12-15 | 2023-12-13 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-12-14 | 2023-12-12 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-12-13 | 2023-12-11 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-12-12 | 2023-12-08 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-12-11 | 2023-12-07 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-12-08 | 2023-12-06 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-12-07 | 2023-12-05 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-12-06 | 2023-12-04 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-12-05 | 2023-12-01 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-12-04 | 2023-11-30 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-12-01 | 2023-11-29 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-11-30 | 2023-11-28 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-11-29 | 2023-11-27 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-11-28 | 2023-11-24 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-11-27 | 2023-11-23 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-11-24 | 2023-11-22 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-11-23 | 2023-11-21 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-11-22 | 2023-11-20 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-11-21 | 2023-11-17 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-11-20 | 2023-11-16 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-11-17 | 2023-11-15 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-11-16 | 2023-11-14 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-11-15 | 2023-11-13 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-11-14 | 2023-11-10 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-11-13 | 2023-11-09 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-11-10 | 2023-11-08 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-11-09 | 2023-11-07 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-11-08 | 2023-11-06 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-11-07 | 2023-11-03 | 0.160 | 127,500 | +0 | 0.08% | 20,400 |
| 2023-11-06 | 2023-11-02 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2023-11-03 | 2023-11-01 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2023-11-02 | 2023-10-31 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2023-11-01 | 2023-10-30 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2023-10-31 | 2023-10-27 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2023-10-30 | 2023-10-26 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2023-10-27 | 2023-10-25 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2023-10-26 | 2023-10-24 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2023-10-25 | 2023-10-20 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2023-10-24 | 2023-10-19 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2023-10-20 | 2023-10-18 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2023-10-19 | 2023-10-17 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2023-10-18 | 2023-10-16 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2023-10-17 | 2023-10-13 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2023-10-16 | 2023-10-12 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2023-10-13 | 2023-10-11 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2023-10-12 | 2023-10-10 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2023-10-11 | 2023-10-09 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2023-10-10 | 2023-10-06 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2023-10-09 | 2023-10-05 | 0.142 | 127,500 | +0 | 0.08% | 18,105 |
| 2023-10-06 | 2023-10-04 | 0.142 | 127,500 | +0 | 0.08% | 18,105 |
| 2023-10-05 | 2023-10-03 | 0.142 | 127,500 | +0 | 0.08% | 18,105 |
| 2023-10-04 | 2023-09-29 | 0.142 | 127,500 | +0 | 0.08% | 18,105 |
| 2023-10-03 | 2023-09-28 | 0.142 | 127,500 | +0 | 0.08% | 18,105 |
| 2023-09-29 | 2023-09-27 | 0.142 | 127,500 | +0 | 0.08% | 18,105 |
| 2023-09-28 | 2023-09-26 | 0.144 | 127,500 | +0 | 0.08% | 18,360 |
| 2023-09-27 | 2023-09-25 | 0.144 | 127,500 | +0 | 0.08% | 18,360 |
| 2023-09-26 | 2023-09-22 | 0.144 | 127,500 | +0 | 0.08% | 18,360 |
| 2023-09-25 | 2023-09-21 | 0.144 | 127,500 | +0 | 0.08% | 18,360 |
| 2023-09-22 | 2023-09-20 | 0.143 | 127,500 | +0 | 0.08% | 18,232 |
| 2023-09-21 | 2023-09-19 | 0.143 | 127,500 | +0 | 0.08% | 18,232 |
| 2023-09-20 | 2023-09-18 | 0.143 | 127,500 | +0 | 0.08% | 18,232 |
| 2023-09-19 | 2023-09-15 | 0.143 | 127,500 | +0 | 0.08% | 18,232 |
| 2023-09-18 | 2023-09-14 | 0.143 | 127,500 | +0 | 0.08% | 18,232 |
| 2023-09-15 | 2023-09-13 | 0.143 | 127,500 | +0 | 0.08% | 18,232 |
| 2023-09-14 | 2023-09-12 | 0.143 | 127,500 | +0 | 0.08% | 18,232 |
| 2023-09-13 | 2023-09-11 | 0.143 | 127,500 | +0 | 0.08% | 18,232 |
| 2023-09-12 | 2023-09-07 | 0.143 | 127,500 | +0 | 0.08% | 18,232 |
| 2023-09-11 | 2023-09-06 | 0.143 | 127,500 | +0 | 0.08% | 18,232 |
| 2023-09-07 | 2023-09-05 | 0.143 | 127,500 | +0 | 0.08% | 18,232 |
| 2023-09-06 | 2023-09-04 | 0.143 | 127,500 | +0 | 0.08% | 18,232 |
| 2023-09-05 | 2023-08-31 | 0.143 | 127,500 | +0 | 0.08% | 18,232 |
| 2023-09-04 | 2023-08-30 | 0.143 | 127,500 | +0 | 0.08% | 18,232 |
| 2023-08-31 | 2023-08-29 | 0.143 | 127,500 | +0 | 0.08% | 18,232 |
| 2023-08-30 | 2023-08-28 | 0.143 | 127,500 | +0 | 0.08% | 18,232 |
| 2023-08-29 | 2023-08-25 | 0.162 | 127,500 | +0 | 0.08% | 20,655 |
| 2023-08-28 | 2023-08-24 | 0.162 | 127,500 | +0 | 0.08% | 20,655 |
| 2023-08-25 | 2023-08-23 | 0.162 | 127,500 | +0 | 0.08% | 20,655 |
| 2023-08-24 | 2023-08-22 | 0.162 | 127,500 | +0 | 0.08% | 20,655 |
| 2023-08-23 | 2023-08-21 | 0.162 | 127,500 | +0 | 0.08% | 20,655 |
| 2023-08-22 | 2023-08-18 | 0.162 | 127,500 | +0 | 0.08% | 20,655 |
| 2023-08-21 | 2023-08-17 | 0.162 | 127,500 | +0 | 0.08% | 20,655 |
| 2023-08-18 | 2023-08-16 | 0.162 | 127,500 | +0 | 0.08% | 20,655 |
| 2023-08-17 | 2023-08-15 | 0.162 | 127,500 | +0 | 0.08% | 20,655 |
| 2023-08-16 | 2023-08-14 | 0.162 | 127,500 | +0 | 0.08% | 20,655 |
| 2023-08-15 | 2023-08-11 | 0.162 | 127,500 | +0 | 0.08% | 20,655 |
| 2023-08-14 | 2023-08-10 | 0.162 | 127,500 | +0 | 0.08% | 20,655 |
| 2023-08-11 | 2023-08-09 | 0.162 | 127,500 | +0 | 0.08% | 20,655 |
| 2023-08-10 | 2023-08-08 | 0.162 | 127,500 | +0 | 0.08% | 20,655 |
| 2023-08-09 | 2023-08-07 | 0.162 | 127,500 | +0 | 0.08% | 20,655 |
| 2023-08-08 | 2023-08-04 | 0.162 | 127,500 | +0 | 0.08% | 20,655 |
| 2023-08-07 | 2023-08-03 | 0.162 | 127,500 | +0 | 0.08% | 20,655 |
| 2023-08-04 | 2023-08-02 | 0.181 | 127,500 | +0 | 0.08% | 23,078 |
| 2023-08-03 | 2023-08-01 | 0.181 | 127,500 | +0 | 0.08% | 23,078 |
| 2023-08-02 | 2023-07-31 | 0.181 | 127,500 | +0 | 0.08% | 23,078 |
| 2023-08-01 | 2023-07-28 | 0.181 | 127,500 | +0 | 0.08% | 23,078 |
| 2023-07-31 | 2023-07-27 | 0.181 | 127,500 | +0 | 0.08% | 23,078 |
| 2023-07-28 | 2023-07-26 | 0.181 | 127,500 | +0 | 0.08% | 23,078 |
| 2023-07-27 | 2023-07-25 | 0.181 | 127,500 | +0 | 0.08% | 23,078 |
| 2023-07-26 | 2023-07-24 | 0.181 | 127,500 | +0 | 0.08% | 23,078 |
| 2023-07-25 | 2023-07-21 | 0.181 | 127,500 | +0 | 0.08% | 23,078 |
| 2023-07-24 | 2023-07-20 | 0.181 | 127,500 | +0 | 0.08% | 23,078 |
| 2023-07-21 | 2023-07-19 | 0.182 | 127,500 | +0 | 0.08% | 23,205 |
| 2023-07-20 | 2023-07-18 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2023-07-19 | 2023-07-14 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2023-07-18 | 2023-07-13 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2023-07-14 | 2023-07-12 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2023-07-13 | 2023-07-11 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2023-07-12 | 2023-07-10 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2023-07-11 | 2023-07-07 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2023-07-10 | 2023-07-06 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2023-07-07 | 2023-07-05 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2023-07-06 | 2023-07-04 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2023-07-05 | 2023-07-03 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2023-07-04 | 2023-06-30 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2023-07-03 | 2023-06-29 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2023-06-30 | 2023-06-28 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2023-06-29 | 2023-06-27 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2023-06-28 | 2023-06-26 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2023-06-27 | 2023-06-23 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2023-06-26 | 2023-06-21 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2023-06-23 | 2023-06-20 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2023-06-21 | 2023-06-19 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2023-06-20 | 2023-06-16 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2023-06-19 | 2023-06-15 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2023-06-16 | 2023-06-14 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2023-06-15 | 2023-06-13 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2023-06-14 | 2023-06-12 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2023-06-13 | 2023-06-09 | 0.195 | 127,500 | +0 | 0.08% | 24,862 |
| 2023-06-12 | 2023-06-08 | 0.198 | 127,500 | +0 | 0.08% | 25,245 |
| 2023-06-09 | 2023-06-07 | 0.199 | 127,500 | +0 | 0.08% | 25,372 |
| 2023-06-08 | 2023-06-06 | 0.199 | 127,500 | +0 | 0.08% | 25,372 |
| 2023-06-07 | 2023-06-05 | 0.199 | 127,500 | +0 | 0.08% | 25,372 |
| 2023-06-06 | 2023-06-02 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2023-06-05 | 2023-06-01 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2023-06-02 | 2023-05-31 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2023-06-01 | 2023-05-30 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2023-05-31 | 2023-05-29 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2023-05-30 | 2023-05-25 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2023-05-29 | 2023-05-24 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2023-05-25 | 2023-05-23 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2023-05-24 | 2023-05-22 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2023-05-23 | 2023-05-19 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2023-05-22 | 2023-05-18 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2023-05-19 | 2023-05-17 | 0.189 | 127,500 | +0 | 0.08% | 24,098 |
| 2023-05-18 | 2023-05-16 | 0.189 | 127,500 | +0 | 0.08% | 24,098 |
| 2023-05-17 | 2023-05-15 | 0.189 | 127,500 | +0 | 0.08% | 24,098 |
| 2023-05-16 | 2023-05-12 | 0.162 | 127,500 | +0 | 0.08% | 20,655 |
| 2023-05-15 | 2023-05-11 | 0.187 | 127,500 | +0 | 0.08% | 23,842 |
| 2023-05-12 | 2023-05-10 | 0.187 | 127,500 | +0 | 0.08% | 23,842 |
| 2023-05-11 | 2023-05-09 | 0.187 | 127,500 | +0 | 0.08% | 23,842 |
| 2023-05-10 | 2023-05-08 | 0.187 | 127,500 | +0 | 0.08% | 23,842 |
| 2023-05-09 | 2023-05-05 | 0.187 | 127,500 | +0 | 0.08% | 23,842 |
| 2023-05-08 | 2023-05-04 | 0.187 | 127,500 | +0 | 0.08% | 23,842 |
| 2023-05-05 | 2023-05-03 | 0.188 | 127,500 | +0 | 0.08% | 23,970 |
| 2023-05-04 | 2023-05-02 | 0.188 | 127,500 | +0 | 0.08% | 23,970 |
| 2023-05-03 | 2023-04-28 | 0.188 | 127,500 | +0 | 0.08% | 23,970 |
| 2023-05-02 | 2023-04-27 | 0.188 | 127,500 | +0 | 0.08% | 23,970 |
| 2023-04-28 | 2023-04-26 | 0.188 | 127,500 | +0 | 0.08% | 23,970 |
| 2023-04-27 | 2023-04-25 | 0.188 | 127,500 | +0 | 0.08% | 23,970 |
| 2023-04-26 | 2023-04-24 | 0.189 | 127,500 | +0 | 0.08% | 24,098 |
| 2023-04-25 | 2023-04-21 | 0.190 | 127,500 | +0 | 0.08% | 24,225 |
| 2023-04-24 | 2023-04-20 | 0.190 | 127,500 | +0 | 0.08% | 24,225 |
| 2023-04-21 | 2023-04-19 | 0.190 | 127,500 | +0 | 0.08% | 24,225 |
| 2023-04-20 | 2023-04-18 | 0.218 | 127,500 | +0 | 0.08% | 27,795 |
| 2023-04-19 | 2023-04-17 | 0.219 | 127,500 | +0 | 0.08% | 27,922 |
| 2023-04-18 | 2023-04-14 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2023-04-17 | 2023-04-13 | 0.219 | 127,500 | +0 | 0.08% | 27,922 |
| 2023-04-14 | 2023-04-12 | 0.219 | 127,500 | +0 | 0.08% | 27,922 |
| 2023-04-13 | 2023-04-11 | 0.219 | 127,500 | +0 | 0.08% | 27,922 |
| 2023-04-12 | 2023-04-06 | 0.202 | 127,500 | +0 | 0.08% | 25,755 |
| 2023-04-11 | 2023-04-04 | 0.202 | 127,500 | +0 | 0.08% | 25,755 |
| 2023-04-06 | 2023-04-03 | 0.202 | 127,500 | +0 | 0.08% | 25,755 |
| 2023-04-04 | 2023-03-31 | 0.201 | 127,500 | +0 | 0.08% | 25,628 |
| 2023-04-03 | 2023-03-30 | 0.220 | 127,500 | +0 | 0.08% | 28,050 |
| 2023-03-31 | 2023-03-29 | 0.220 | 127,500 | +0 | 0.08% | 28,050 |
| 2023-03-30 | 2023-03-28 | 0.220 | 127,500 | +0 | 0.08% | 28,050 |
| 2023-03-29 | 2023-03-27 | 0.207 | 127,500 | +0 | 0.08% | 26,392 |
| 2023-03-28 | 2023-03-24 | 0.189 | 127,500 | +0 | 0.08% | 24,098 |
| 2023-03-27 | 2023-03-23 | 0.149 | 127,500 | +0 | 0.08% | 18,998 |
| 2023-03-24 | 2023-03-22 | 0.139 | 127,500 | +0 | 0.08% | 17,722 |
| 2023-03-23 | 2023-03-21 | 0.157 | 127,500 | +0 | 0.08% | 20,018 |
| 2023-03-22 | 2023-03-20 | 0.128 | 127,500 | +0 | 0.08% | 16,320 |
| 2023-03-21 | 2023-03-17 | 0.118 | 127,500 | +0 | 0.08% | 15,045 |
| 2023-03-20 | 2023-03-16 | 0.118 | 127,500 | +0 | 0.08% | 15,045 |
| 2023-03-17 | 2023-03-15 | 0.118 | 127,500 | +0 | 0.08% | 15,045 |
| 2023-03-16 | 2023-03-14 | 0.118 | 127,500 | +0 | 0.08% | 15,045 |
| 2023-03-15 | 2023-03-13 | 0.118 | 127,500 | +0 | 0.08% | 15,045 |
| 2023-03-14 | 2023-03-10 | 0.118 | 127,500 | +0 | 0.08% | 15,045 |
| 2023-03-13 | 2023-03-09 | 0.118 | 127,500 | +0 | 0.08% | 15,045 |
| 2023-03-10 | 2023-03-08 | 0.118 | 127,500 | +0 | 0.08% | 15,045 |
| 2023-03-09 | 2023-03-07 | 0.108 | 127,500 | +0 | 0.08% | 13,770 |
| 2023-03-08 | 2023-03-06 | 0.108 | 127,500 | +0 | 0.08% | 13,770 |
| 2023-03-07 | 2023-03-03 | 0.108 | 127,500 | +0 | 0.08% | 13,770 |
| 2023-03-06 | 2023-03-02 | 0.108 | 127,500 | +0 | 0.08% | 13,770 |
| 2023-03-03 | 2023-03-01 | 0.108 | 127,500 | +0 | 0.08% | 13,770 |
| 2023-03-02 | 2023-02-28 | 0.108 | 127,500 | +0 | 0.08% | 13,770 |
| 2023-03-01 | 2023-02-27 | 0.108 | 127,500 | +0 | 0.08% | 13,770 |
| 2023-02-28 | 2023-02-24 | 0.108 | 127,500 | +0 | 0.08% | 13,770 |
| 2023-02-27 | 2023-02-23 | 0.108 | 127,500 | +0 | 0.08% | 13,770 |
| 2023-02-24 | 2023-02-22 | 0.120 | 127,500 | +0 | 0.08% | 15,300 |
| 2023-02-23 | 2023-02-21 | 0.120 | 127,500 | +0 | 0.08% | 15,300 |
| 2023-02-22 | 2023-02-20 | 0.120 | 127,500 | +0 | 0.08% | 15,300 |
| 2023-02-21 | 2023-02-17 | 0.120 | 127,500 | +0 | 0.08% | 15,300 |
| 2023-02-20 | 2023-02-16 | 0.120 | 127,500 | +0 | 0.08% | 15,300 |
| 2023-02-17 | 2023-02-15 | 0.120 | 127,500 | +0 | 0.08% | 15,300 |
| 2023-02-16 | 2023-02-14 | 0.120 | 127,500 | +0 | 0.08% | 15,300 |
| 2023-02-15 | 2023-02-13 | 0.120 | 127,500 | +0 | 0.08% | 15,300 |
| 2023-02-14 | 2023-02-10 | 0.120 | 127,500 | +0 | 0.08% | 15,300 |
| 2023-02-13 | 2023-02-09 | 0.120 | 127,500 | +0 | 0.08% | 15,300 |
| 2023-02-10 | 2023-02-08 | 0.120 | 127,500 | +0 | 0.08% | 15,300 |
| 2023-02-09 | 2023-02-07 | 0.120 | 127,500 | +0 | 0.08% | 15,300 |
| 2023-02-08 | 2023-02-06 | 0.120 | 127,500 | +0 | 0.08% | 15,300 |
| 2023-02-07 | 2023-02-03 | 0.122 | 127,500 | +0 | 0.08% | 15,555 |
| 2023-02-06 | 2023-02-02 | 0.121 | 127,500 | +0 | 0.08% | 15,428 |
| 2023-02-03 | 2023-02-01 | 0.143 | 127,500 | +0 | 0.08% | 18,232 |
| 2023-02-02 | 2023-01-31 | 0.143 | 127,500 | +0 | 0.08% | 18,232 |
| 2023-02-01 | 2023-01-30 | 0.144 | 127,500 | +0 | 0.08% | 18,360 |
| 2023-01-31 | 2023-01-27 | 0.123 | 127,500 | +0 | 0.08% | 15,682 |
| 2023-01-30 | 2023-01-26 | 0.123 | 127,500 | +0 | 0.08% | 15,682 |
| 2023-01-27 | 2023-01-20 | 0.124 | 127,500 | +0 | 0.08% | 15,810 |
| 2023-01-26 | 2023-01-19 | 0.124 | 127,500 | +0 | 0.08% | 15,810 |
| 2023-01-20 | 2023-01-18 | 0.106 | 127,500 | +0 | 0.08% | 13,515 |
| 2023-01-19 | 2023-01-17 | 0.106 | 127,500 | +0 | 0.08% | 13,515 |
| 2023-01-18 | 2023-01-16 | 0.106 | 127,500 | +0 | 0.08% | 13,515 |
| 2023-01-17 | 2023-01-13 | 0.106 | 127,500 | +0 | 0.08% | 13,515 |
| 2023-01-16 | 2023-01-12 | 0.106 | 127,500 | +0 | 0.08% | 13,515 |
| 2023-01-13 | 2023-01-11 | 0.106 | 127,500 | +0 | 0.08% | 13,515 |
| 2023-01-12 | 2023-01-10 | 0.106 | 127,500 | +0 | 0.08% | 13,515 |
| 2023-01-11 | 2023-01-09 | 0.106 | 127,500 | +0 | 0.08% | 13,515 |
| 2023-01-10 | 2023-01-06 | 0.101 | 127,500 | +0 | 0.08% | 12,878 |
| 2023-01-09 | 2023-01-05 | 0.101 | 127,500 | +0 | 0.08% | 12,878 |
| 2023-01-06 | 2023-01-04 | 0.101 | 127,500 | +0 | 0.08% | 12,878 |
| 2023-01-05 | 2023-01-03 | 0.101 | 127,500 | +0 | 0.08% | 12,878 |
| 2023-01-04 | 2022-12-30 | 0.108 | 127,500 | +0 | 0.08% | 13,770 |
| 2023-01-03 | 2022-12-29 | 0.108 | 127,500 | +0 | 0.08% | 13,770 |
| 2022-12-30 | 2022-12-28 | 0.107 | 127,500 | +0 | 0.08% | 13,642 |
| 2022-12-29 | 2022-12-23 | 0.122 | 127,500 | +0 | 0.08% | 15,555 |
| 2022-12-28 | 2022-12-22 | 0.121 | 127,500 | +0 | 0.08% | 15,428 |
| 2022-12-23 | 2022-12-21 | 0.122 | 127,500 | +0 | 0.08% | 15,555 |
| 2022-12-22 | 2022-12-20 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2022-12-21 | 2022-12-19 | 0.130 | 127,500 | +0 | 0.08% | 16,575 |
| 2022-12-20 | 2022-12-16 | 0.135 | 127,500 | +0 | 0.08% | 17,212 |
| 2022-12-19 | 2022-12-15 | 0.135 | 127,500 | +0 | 0.08% | 17,212 |
| 2022-12-16 | 2022-12-14 | 0.135 | 127,500 | +0 | 0.08% | 17,212 |
| 2022-12-15 | 2022-12-13 | 0.135 | 127,500 | +0 | 0.08% | 17,212 |
| 2022-12-14 | 2022-12-12 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2022-12-13 | 2022-12-09 | 0.145 | 127,500 | +0 | 0.08% | 18,488 |
| 2022-12-12 | 2022-12-08 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2022-12-09 | 2022-12-07 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2022-12-08 | 2022-12-06 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2022-12-07 | 2022-12-05 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2022-12-06 | 2022-12-02 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2022-12-05 | 2022-12-01 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2022-12-02 | 2022-11-30 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2022-12-01 | 2022-11-29 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2022-11-30 | 2022-11-28 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2022-11-29 | 2022-11-25 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2022-11-28 | 2022-11-24 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2022-11-25 | 2022-11-23 | 0.140 | 127,500 | +0 | 0.08% | 17,850 |
| 2022-11-24 | 2022-11-22 | 0.145 | 127,500 | +0 | 0.08% | 18,488 |
| 2022-11-23 | 2022-11-21 | 0.150 | 127,500 | +0 | 0.08% | 19,125 |
| 2022-11-22 | 2022-11-18 | 0.159 | 127,500 | +0 | 0.08% | 20,272 |
| 2022-11-21 | 2022-11-17 | 0.145 | 127,500 | +0 | 0.08% | 18,488 |
| 2022-11-18 | 2022-11-16 | 0.145 | 127,500 | +0 | 0.08% | 18,488 |
| 2022-11-17 | 2022-11-15 | 0.155 | 127,500 | +0 | 0.08% | 19,762 |
| 2022-11-16 | 2022-11-14 | 0.148 | 127,500 | +0 | 0.08% | 18,870 |
| 2022-11-15 | 2022-11-11 | 0.214 | 127,500 | +0 | 0.08% | 27,285 |
| 2022-11-14 | 2022-11-10 | 0.243 | 127,500 | +0 | 0.08% | 30,982 |
| 2022-11-11 | 2022-11-09 | 0.330 | 127,500 | +0 | 0.08% | 42,075 |
| 2022-11-10 | 2022-11-08 | 0.350 | 127,500 | +0 | 0.08% | 44,625 |
| 2022-11-09 | 2022-11-07 | 0.310 | 127,500 | +0 | 0.08% | 39,525 |
| 2022-11-08 | 2022-11-04 | 0.310 | 127,500 | +0 | 0.08% | 39,525 |
| 2022-11-07 | 2022-11-03 | 0.310 | 127,500 | +0 | 0.08% | 39,525 |
| 2022-11-04 | 2022-11-02 | 0.310 | 127,500 | +0 | 0.08% | 39,525 |
| 2022-11-03 | 2022-11-01 | 0.310 | 127,500 | +0 | 0.08% | 39,525 |
| 2022-11-02 | 2022-10-31 | 0.305 | 127,500 | +0 | 0.08% | 38,888 |
| 2022-11-01 | 2022-10-28 | 0.305 | 127,500 | +0 | 0.08% | 38,888 |
| 2022-10-31 | 2022-10-27 | 0.305 | 127,500 | +0 | 0.08% | 38,888 |
| 2022-10-28 | 2022-10-26 | 0.305 | 127,500 | +0 | 0.08% | 38,888 |
| 2022-10-27 | 2022-10-25 | 0.305 | 127,500 | +0 | 0.08% | 38,888 |
| 2022-10-26 | 2022-10-24 | 0.305 | 127,500 | +0 | 0.08% | 38,888 |
| 2022-10-25 | 2022-10-21 | 0.305 | 127,500 | +0 | 0.08% | 38,888 |
| 2022-10-24 | 2022-10-20 | 0.305 | 127,500 | +0 | 0.08% | 38,888 |
| 2022-10-21 | 2022-10-19 | 0.290 | 127,500 | +0 | 0.08% | 36,975 |
| 2022-10-20 | 2022-10-18 | 0.290 | 127,500 | +0 | 0.08% | 36,975 |
| 2022-10-19 | 2022-10-17 | 0.340 | 127,500 | +0 | 0.08% | 43,350 |
| 2022-10-18 | 2022-10-14 | 0.365 | 127,500 | +0 | 0.08% | 46,538 |
| 2022-10-17 | 2022-10-13 | 0.345 | 127,500 | +0 | 0.08% | 43,988 |
| 2022-10-14 | 2022-10-12 | 0.325 | 127,500 | +0 | 0.08% | 41,438 |
| 2022-10-13 | 2022-10-11 | 0.315 | 127,500 | +0 | 0.08% | 40,162 |
| 2022-10-12 | 2022-10-10 | 0.320 | 127,500 | +0 | 0.08% | 40,800 |
| 2022-10-11 | 2022-10-07 | 0.340 | 127,500 | +0 | 0.08% | 43,350 |
| 2022-10-10 | 2022-10-06 | 0.350 | 127,500 | +0 | 0.08% | 44,625 |
| 2022-10-07 | 2022-10-05 | 0.350 | 127,500 | +0 | 0.08% | 44,625 |
| 2022-10-06 | 2022-10-03 | 0.350 | 127,500 | +0 | 0.08% | 44,625 |
| 2022-10-05 | 2022-09-30 | 0.350 | 127,500 | +0 | 0.08% | 44,625 |
| 2022-10-03 | 2022-09-29 | 0.350 | 127,500 | +0 | 0.08% | 44,625 |
| 2022-09-30 | 2022-09-28 | 0.350 | 127,500 | +0 | 0.08% | 44,625 |
| 2022-09-29 | 2022-09-27 | 0.335 | 127,500 | +0 | 0.08% | 42,712 |
| 2022-09-28 | 2022-09-26 | 0.325 | 127,500 | +0 | 0.08% | 41,438 |
| 2022-09-27 | 2022-09-23 | 0.335 | 127,500 | +0 | 0.08% | 42,712 |
| 2022-09-26 | 2022-09-22 | 0.325 | 127,500 | +0 | 0.08% | 41,438 |
| 2022-09-23 | 2022-09-21 | 0.330 | 127,500 | +0 | 0.08% | 42,075 |
| 2022-09-22 | 2022-09-20 | 0.310 | 127,500 | +0 | 0.08% | 39,525 |
| 2022-09-21 | 2022-09-19 | 0.310 | 127,500 | +0 | 0.08% | 39,525 |
| 2022-09-20 | 2022-09-16 | 0.330 | 127,500 | +0 | 0.08% | 42,075 |
| 2022-09-19 | 2022-09-15 | 0.335 | 127,500 | +0 | 0.08% | 42,712 |
| 2022-09-16 | 2022-09-14 | 0.300 | 127,500 | +0 | 0.08% | 38,250 |
| 2022-09-15 | 2022-09-13 | 0.330 | 127,500 | +0 | 0.08% | 42,075 |
| 2022-09-14 | 2022-09-09 | 0.305 | 127,500 | +0 | 0.08% | 38,888 |
| 2022-09-13 | 2022-09-08 | 0.300 | 127,500 | +0 | 0.08% | 38,250 |
| 2022-09-09 | 2022-09-07 | 0.370 | 127,500 | +0 | 0.08% | 47,175 |
| 2022-09-08 | 2022-09-06 | 0.375 | 127,500 | +0 | 0.08% | 47,812 |
| 2022-09-07 | 2022-09-05 | 0.395 | 127,500 | +0 | 0.08% | 50,362 |
| 2022-09-06 | 2022-09-02 | 0.300 | 127,500 | +0 | 0.08% | 38,250 |
| 2022-09-05 | 2022-09-01 | 0.350 | 127,500 | +0 | 0.08% | 44,625 |
| 2022-09-02 | 2022-08-31 | 0.385 | 127,500 | +0 | 0.08% | 49,088 |
| 2022-09-01 | 2022-08-30 | 0.280 | 127,500 | +0 | 0.08% | 35,700 |
| 2022-08-31 | 2022-08-29 | 0.233 | 127,500 | +0 | 0.08% | 29,708 |
| 2022-08-30 | 2022-08-26 | 0.270 | 127,500 | +0 | 0.08% | 34,425 |
| 2022-08-29 | 2022-08-25 | 0.210 | 127,500 | +0 | 0.08% | 26,775 |
| 2022-08-26 | 2022-08-24 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2022-08-25 | 2022-08-23 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2022-08-24 | 2022-08-22 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2022-08-23 | 2022-08-19 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2022-08-22 | 2022-08-18 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2022-08-19 | 2022-08-17 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2022-08-18 | 2022-08-16 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2022-08-17 | 2022-08-15 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2022-08-16 | 2022-08-12 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2022-08-15 | 2022-08-11 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2022-08-12 | 2022-08-10 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2022-08-11 | 2022-08-09 | 0.182 | 127,500 | +0 | 0.08% | 23,205 |
| 2022-08-10 | 2022-08-08 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2022-08-09 | 2022-08-05 | 0.180 | 127,500 | +0 | 0.08% | 22,950 |
| 2022-08-08 | 2022-08-04 | 0.177 | 127,500 | +0 | 0.08% | 22,568 |
| 2022-08-05 | 2022-08-03 | 0.177 | 127,500 | +0 | 0.08% | 22,568 |
| 2022-08-04 | 2022-08-02 | 0.191 | 127,500 | +0 | 0.08% | 24,352 |
| 2022-08-03 | 2022-08-01 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2022-08-02 | 2022-07-29 | 0.206 | 127,500 | +0 | 0.08% | 26,265 |
| 2022-08-01 | 2022-07-28 | 0.206 | 127,500 | +0 | 0.08% | 26,265 |
| 2022-07-29 | 2022-07-27 | 0.191 | 127,500 | +0 | 0.08% | 24,352 |
| 2022-07-28 | 2022-07-26 | 0.190 | 127,500 | +0 | 0.08% | 24,225 |
| 2022-07-27 | 2022-07-25 | 0.202 | 127,500 | +0 | 0.08% | 25,755 |
| 2022-07-26 | 2022-07-22 | 0.195 | 127,500 | +0 | 0.08% | 24,862 |
| 2022-07-25 | 2022-07-21 | 0.192 | 127,500 | +0 | 0.08% | 24,480 |
| 2022-07-22 | 2022-07-20 | 0.200 | 127,500 | +0 | 0.08% | 25,500 |
| 2022-07-21 | 2022-07-19 | 0.228 | 127,500 | +0 | 0.08% | 29,070 |
| 2022-07-20 | 2022-07-18 | 0.228 | 127,500 | +0 | 0.08% | 29,070 |
| 2022-07-19 | 2022-07-15 | 0.237 | 127,500 | +0 | 0.08% | 30,218 |
| 2022-07-18 | 2022-07-14 | 0.237 | 127,500 | +0 | 0.08% | 30,218 |
| 2022-07-15 | 2022-07-13 | 0.238 | 127,500 | +0 | 0.08% | 30,345 |
| 2022-07-14 | 2022-07-12 | 0.220 | 127,500 | +0 | 0.08% | 28,050 |
| 2022-07-13 | 2022-07-11 | 0.220 | 127,500 | +0 | 0.08% | 28,050 |
| 2022-07-12 | 2022-07-08 | 0.220 | 127,500 | +0 | 0.08% | 28,050 |
| 2022-07-11 | 2022-07-07 | 0.225 | 127,500 | +0 | 0.08% | 28,688 |
| 2022-07-08 | 2022-07-06 | 0.225 | 127,500 | +0 | 0.08% | 28,688 |
| 2022-07-07 | 2022-07-05 | 0.225 | 127,500 | +0 | 0.08% | 28,688 |
| 2022-07-06 | 2022-07-04 | 0.225 | 127,500 | +0 | 0.08% | 28,688 |
| 2022-07-05 | 2022-06-30 | 0.225 | 127,500 | +0 | 0.08% | 28,688 |
| 2022-07-04 | 2022-06-29 | 0.220 | 127,500 | +0 | 0.08% | 28,050 |
| 2022-06-30 | 2022-06-28 | 0.232 | 127,500 | +0 | 0.08% | 29,580 |
| 2022-06-29 | 2022-06-27 | 0.238 | 127,500 | +0 | 0.08% | 30,345 |
| 2022-06-28 | 2022-06-24 | 0.238 | 127,500 | +0 | 0.08% | 30,345 |
| 2022-06-27 | 2022-06-23 | 0.300 | 127,500 | +0 | 0.08% | 38,250 |
| 2022-06-24 | 2022-06-22 | 0.310 | 127,500 | +0 | 0.08% | 39,525 |
| 2022-06-23 | 2022-06-21 | 0.315 | 127,500 | +0 | 0.08% | 40,162 |
| 2022-06-22 | 2022-06-20 | 0.320 | 127,500 | +0 | 0.08% | 40,800 |
| 2022-06-21 | 2022-06-17 | 0.315 | 127,500 | +0 | 0.08% | 40,162 |
| 2022-06-20 | 2022-06-16 | 0.325 | 127,500 | +0 | 0.08% | 41,438 |
| 2022-06-17 | 2022-06-15 | 0.310 | 127,500 | +0 | 0.08% | 39,525 |
| 2022-06-16 | 2022-06-14 | 0.310 | 127,500 | +0 | 0.08% | 39,525 |
| 2022-06-15 | 2022-06-13 | 0.310 | 127,500 | +0 | 0.08% | 39,525 |
| 2022-06-14 | 2022-06-10 | 0.310 | 127,500 | +0 | 0.08% | 39,525 |
| 2022-06-13 | 2022-06-09 | 0.320 | 127,500 | +0 | 0.08% | 40,800 |
| 2022-06-10 | 2022-06-08 | 0.320 | 127,500 | +0 | 0.08% | 40,800 |
| 2022-06-09 | 2022-06-07 | 0.345 | 127,500 | +0 | 0.08% | 43,988 |
| 2022-06-08 | 2022-06-06 | 0.355 | 127,500 | +0 | 0.08% | 45,262 |
| 2022-06-07 | 2022-06-02 | 0.335 | 127,500 | +0 | 0.08% | 42,712 |
| 2022-06-06 | 2022-06-01 | 0.330 | 127,500 | +0 | 0.08% | 42,075 |
| 2022-06-02 | 2022-05-31 | 0.330 | 127,500 | +0 | 0.08% | 42,075 |
| 2022-06-01 | 2022-05-30 | 0.360 | 127,500 | +0 | 0.08% | 45,900 |
| 2022-05-31 | 2022-05-27 | 0.850 | 127,500 | +0 | 0.08% | 108,375 |
| 2022-05-30 | 2022-05-26 | 1.040 | 127,500 | +0 | 0.08% | 132,600 |
| 2022-05-27 | 2022-05-25 | 1.100 | 127,500 | +0 | 0.08% | 140,250 |
| 2022-05-26 | 2022-05-24 | 0.990 | 127,500 | +0 | 0.08% | 126,225 |
| 2022-05-25 | 2022-05-23 | 0.990 | 127,500 | +0 | 0.08% | 126,225 |
| 2022-05-24 | 2022-05-20 | 1.000 | 127,500 | +0 | 0.08% | 127,500 |
| 2022-05-23 | 2022-05-19 | 0.960 | 127,500 | +0 | 0.08% | 122,400 |
| 2022-05-20 | 2022-05-18 | 1.000 | 127,500 | +0 | 0.08% | 127,500 |
| 2022-05-19 | 2022-05-17 | 1.000 | 127,500 | +0 | 0.08% | 127,500 |
| 2022-05-18 | 2022-05-16 | 1.000 | 127,500 | +0 | 0.08% | 127,500 |
| 2022-05-17 | 2022-05-13 | 1.000 | 127,500 | +0 | 0.08% | 127,500 |
| 2022-05-16 | 2022-05-12 | 0.960 | 127,500 | +0 | 0.08% | 122,400 |
| 2022-05-13 | 2022-05-11 | 0.960 | 127,500 | +0 | 0.08% | 122,400 |
| 2022-05-12 | 2022-05-10 | 0.960 | 127,500 | +0 | 0.08% | 122,400 |
| 2022-05-11 | 2022-05-06 | 1.000 | 127,500 | +0 | 0.08% | 127,500 |
| 2022-05-10 | 2022-05-05 | 1.130 | 127,500 | +0 | 0.08% | 144,075 |
| 2022-05-06 | 2022-05-04 | 1.080 | 127,500 | +0 | 0.08% | 137,700 |
| 2022-05-05 | 2022-05-03 | 1.080 | 127,500 | +0 | 0.08% | 137,700 |
| 2022-05-04 | 2022-04-29 | 1.030 | 127,500 | +0 | 0.08% | 131,325 |
| 2022-05-03 | 2022-04-28 | 1.060 | 127,500 | +0 | 0.08% | 135,150 |
| 2022-04-29 | 2022-04-27 | 1.130 | 127,500 | +0 | 0.08% | 144,075 |
| 2022-04-28 | 2022-04-26 | 1.130 | 127,500 | +0 | 0.08% | 144,075 |
| 2022-04-27 | 2022-04-25 | 1.150 | 127,500 | +0 | 0.08% | 146,625 |
| 2022-04-26 | 2022-04-22 | 1.170 | 127,500 | +0 | 0.08% | 149,175 |
| 2022-04-25 | 2022-04-21 | 1.180 | 127,500 | +0 | 0.08% | 150,450 |
| 2022-04-22 | 2022-04-20 | 1.140 | 127,500 | +0 | 0.08% | 145,350 |
| 2022-04-21 | 2022-04-19 | 1.120 | 127,500 | +0 | 0.08% | 142,800 |
| 2022-04-20 | 2022-04-14 | 1.100 | 127,500 | +0 | 0.08% | 140,250 |
| 2022-04-19 | 2022-04-13 | 1.040 | 127,500 | +0 | 0.08% | 132,600 |
| 2022-04-14 | 2022-04-12 | 1.030 | 127,500 | +0 | 0.08% | 131,325 |
| 2022-04-13 | 2022-04-11 | 0.900 | 127,500 | +0 | 0.08% | 114,750 |
| 2022-04-12 | 2022-04-08 | 0.900 | 127,500 | +0 | 0.08% | 114,750 |
| 2022-04-11 | 2022-04-07 | 0.970 | 127,500 | +0 | 0.08% | 123,675 |
| 2022-04-08 | 2022-04-06 | 0.960 | 127,500 | +0 | 0.08% | 122,400 |
| 2022-04-07 | 2022-04-04 | 1.000 | 127,500 | +0 | 0.08% | 127,500 |
| 2022-04-06 | 2022-04-01 | 1.010 | 127,500 | +0 | 0.08% | 128,775 |
| 2022-04-04 | 2022-03-31 | 0.860 | 127,500 | +0 | 0.08% | 109,650 |
| 2022-04-01 | 2022-03-30 | 0.920 | 127,500 | +0 | 0.08% | 117,300 |
| 2022-03-31 | 2022-03-29 | 1.040 | 127,500 | +0 | 0.08% | 132,600 |
| 2022-03-30 | 2022-03-28 | 1.070 | 127,500 | +0 | 0.08% | 136,425 |
| 2022-03-29 | 2022-03-25 | 0.990 | 127,500 | +0 | 0.08% | 126,225 |
| 2022-03-28 | 2022-03-24 | 1.120 | 127,500 | +0 | 0.08% | 142,800 |
| 2022-03-25 | 2022-03-23 | 1.010 | 127,500 | +0 | 0.08% | 128,775 |
| 2022-03-24 | 2022-03-22 | 1.180 | 127,500 | +0 | 0.08% | 150,450 |
| 2022-03-23 | 2022-03-21 | 1.050 | 127,500 | +0 | 0.08% | 133,875 |
| 2022-03-22 | 2022-03-18 | 1.100 | 127,500 | +0 | 0.08% | 140,250 |
| 2022-03-21 | 2022-03-17 | 1.070 | 127,500 | +0 | 0.08% | 136,425 |
| 2022-03-18 | 2022-03-16 | 1.070 | 127,500 | +0 | 0.08% | 136,425 |
| 2022-03-17 | 2022-03-15 | 1.080 | 127,500 | +0 | 0.08% | 137,700 |
| 2022-03-16 | 2022-03-14 | 1.100 | 127,500 | +0 | 0.08% | 140,250 |
| 2022-03-15 | 2022-03-11 | 1.170 | 127,500 | +0 | 0.08% | 149,175 |
| 2022-03-14 | 2022-03-10 | 1.180 | 127,500 | +0 | 0.08% | 150,450 |
| 2022-03-11 | 2022-03-09 | 1.030 | 127,500 | +0 | 0.08% | 131,325 |
| 2022-03-10 | 2022-03-08 | 1.030 | 127,500 | +0 | 0.08% | 131,325 |
| 2022-03-09 | 2022-03-07 | 1.030 | 127,500 | +0 | 0.08% | 131,325 |
| 2022-03-08 | 2022-03-04 | 1.030 | 127,500 | +0 | 0.08% | 131,325 |
| 2022-03-07 | 2022-03-03 | 1.030 | 127,500 | +0 | 0.08% | 131,325 |
| 2022-03-04 | 2022-03-02 | 1.100 | 127,500 | +0 | 0.08% | 140,250 |
| 2022-03-03 | 2022-03-01 | 1.200 | 127,500 | +0 | 0.08% | 153,000 |
| 2022-03-02 | 2022-02-28 | 1.200 | 127,500 | +0 | 0.08% | 153,000 |
| 2022-03-01 | 2022-02-25 | 1.200 | 127,500 | +0 | 0.08% | 153,000 |
| 2022-02-28 | 2022-02-24 | 1.200 | 127,500 | +0 | 0.08% | 153,000 |
| 2022-02-25 | 2022-02-23 | 1.220 | 127,500 | +0 | 0.08% | 155,550 |
| 2022-02-24 | 2022-02-22 | 1.190 | 127,500 | +0 | 0.08% | 151,725 |
| 2022-02-23 | 2022-02-21 | 1.190 | 127,500 | +0 | 0.08% | 151,725 |
| 2022-02-22 | 2022-02-18 | 1.190 | 127,500 | +0 | 0.08% | 151,725 |
| 2022-02-21 | 2022-02-17 | 1.190 | 127,500 | +0 | 0.08% | 151,725 |
| 2022-02-18 | 2022-02-16 | 1.200 | 127,500 | +0 | 0.08% | 153,000 |
| 2022-02-17 | 2022-02-15 | 1.240 | 127,500 | +0 | 0.08% | 158,100 |
| 2022-02-16 | 2022-02-14 | 1.230 | 127,500 | +0 | 0.08% | 156,825 |
| 2022-02-15 | 2022-02-11 | 1.230 | 127,500 | +0 | 0.08% | 156,825 |
| 2022-02-14 | 2022-02-10 | 1.150 | 127,500 | +0 | 0.08% | 146,625 |
| 2022-02-11 | 2022-02-09 | 1.200 | 127,500 | +0 | 0.08% | 153,000 |
| 2022-02-10 | 2022-02-08 | 1.200 | 127,500 | +0 | 0.08% | 153,000 |
| 2022-02-09 | 2022-02-07 | 1.200 | 127,500 | +0 | 0.08% | 153,000 |
| 2022-02-08 | 2022-02-04 | 1.220 | 127,500 | +0 | 0.08% | 155,550 |
| 2022-02-07 | 2022-01-31 | 1.200 | 127,500 | +0 | 0.08% | 153,000 |
| 2022-02-04 | 2022-01-27 | 1.130 | 127,500 | +0 | 0.08% | 144,075 |
| 2022-01-28 | 2022-01-26 | 1.110 | 127,500 | +0 | 0.08% | 141,525 |
| 2022-01-27 | 2022-01-25 | 1.060 | 127,500 | +0 | 0.08% | 135,150 |
| 2022-01-26 | 2022-01-24 | 1.100 | 127,500 | +0 | 0.08% | 140,250 |
| 2022-01-25 | 2022-01-21 | 1.130 | 127,500 | +0 | 0.08% | 144,075 |
| 2021-06-22 | 2021-06-18 | 0.744 | 127,500 | +5,000 | 0.09% | 94,860 |
| 2021-06-10 | 2021-06-08 | 0.888 | 122,500 | +22,500 | 0.09% | 108,780 |
| 2021-06-09 | 2021-06-07 | 1.260 | 100,000 | -80,000 | 0.07% | 126,000 |
| 2021-05-31 | 2021-05-27 | 0.920 | 180,000 | +5,000 | 0.13% | 165,600 |
| 2021-02-18 | 2021-02-16 | 1.560 | 175,000 | -7,500 | 0.12% | 273,000 |
| 2021-02-17 | 2021-02-11 | 1.600 | 182,500 | -2,500 | 0.13% | 292,000 |
| 2021-02-04 | 2021-02-02 | 1.580 | 185,000 | -7,500 | 0.13% | 292,300 |
| 2021-01-26 | 2021-01-22 | 1.520 | 192,500 | -2,500 | 0.13% | 292,600 |
| 2021-01-12 | 2021-01-08 | 1.560 | 195,000 | -2,500 | 0.14% | 304,200 |
| 2021-01-07 | 2021-01-05 | 1.560 | 197,500 | -2,500 | 0.14% | 308,100 |
| 2020-12-10 | 2020-12-08 | 1.600 | 200,000 | -12,500 | 0.14% | 320,000 |
| 2020-11-10 | 2020-11-06 | 1.680 | 212,500 | -12,500 | 0.15% | 357,000 |
| 2020-10-28 | 2020-10-23 | 1.740 | 225,000 | -2,500 | 0.16% | 391,500 |
| 2020-07-08 | 2020-07-06 | 1.580 | 227,500 | -2,500 | 0.16% | 359,450 |
| 2020-07-07 | 2020-07-03 | 1.600 | 230,000 | -2,500 | 0.16% | 368,000 |
| 2020-05-20 | 2020-05-18 | 1.720 | 232,500 | +5,000 | 0.16% | 399,900 |
| 2020-03-17 | 2020-03-13 | 1.560 | 227,500 | -2,500 | 0.16% | 354,900 |
| 2020-02-24 | 2020-02-20 | 1.640 | 230,000 | -2,500 | 0.16% | 377,200 |
| 2019-11-20 | 2019-11-18 | 1.120 | 232,500 | +2,500 | 0.16% | 260,400 |
| 2019-11-05 | 2019-11-01 | 1.200 | 230,000 | +5,000 | 0.16% | 276,000 |
| 2019-10-30 | 2019-10-28 | 2.480 | 225,000 | -5,000 | 0.16% | 558,000 |
| 2019-10-25 | 2019-10-23 | 2.160 | 230,000 | -5,000 | 0.16% | 496,800 |
| 2019-07-30 | 2019-07-26 | 1.540 | 235,000 | -7,500 | 0.16% | 361,900 |
| 2019-01-25 | 2019-01-23 | 1.280 | 242,500 | +7,500 | 0.17% | 310,400 |
| 2019-01-21 | 2019-01-17 | 1.920 | 235,000 | +35,000 | 0.16% | 451,200 |
| 2019-01-15 | 2019-01-11 | 2.400 | 200,000 | +45,000 | 0.14% | 480,000 |
| 2019-01-02 | 2018-12-27 | 4.440 | 155,000 | +17,500 | 0.11% | 688,200 |
| 2018-12-07 | 2018-12-05 | 3.760 | 137,500 | +25,000 | 0.10% | 517,000 |
| 2018-12-06 | 2018-12-04 | 3.840 | 112,500 | -10,000 | 0.08% | 432,000 |
| 2018-12-04 | 2018-11-30 | 3.200 | 122,500 | -25,000 | 0.09% | 392,000 |
| 2018-11-29 | 2018-11-27 | 2.720 | 147,500 | -25,000 | 0.10% | 401,200 |
| 2018-11-09 | 2018-11-07 | 2.200 | 172,500 | -37,500 | 0.12% | 379,500 |
| 2018-10-12 | 2018-10-10 | 2.800 | 210,000 | +25,000 | 0.15% | 588,000 |
| 2018-10-11 | 2018-10-09 | 2.840 | 185,000 | -27,500 | 0.13% | 525,400 |
| 2018-10-10 | 2018-10-08 | 2.960 | 212,500 | -35,000 | 0.15% | 629,000 |
| 2018-10-08 | 2018-10-04 | 2.760 | 247,500 | -2,500 | 0.17% | 683,100 |
| 2018-10-02 | 2018-09-27 | 2.440 | 250,000 | -20,000 | 0.17% | 610,000 |
| 2018-09-27 | 2018-09-24 | 2.600 | 270,000 | -12,500 | 0.19% | 702,000 |
| 2018-09-20 | 2018-09-18 | 2.720 | 282,500 | -25,000 | 0.20% | 768,400 |
| 2018-09-07 | 2018-09-05 | 2.240 | 307,500 | -7,500 | 0.21% | 688,800 |
| 2018-08-31 | 2018-08-29 | 2.400 | 315,000 | +5,000 | 0.22% | 756,000 |
| 2018-08-29 | 2018-08-27 | 2.520 | 310,000 | -25,000 | 0.22% | 781,200 |
| 2018-08-09 | 2018-08-07 | 1.660 | 335,000 | +7,500 | 0.23% | 556,100 |
| 2018-08-07 | 2018-08-03 | 2.080 | 327,500 | -37,500 | 0.23% | 681,200 |
| 2018-07-26 | 2018-07-24 | 2.320 | 365,000 | -35,000 | 0.25% | 846,800 |
| 2018-07-24 | 2018-07-20 | 2.360 | 400,000 | +25,000 | 0.28% | 944,000 |
| 2018-03-01 | 2018-02-27 | 1.560 | 375,000 | 0.26% | 585,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy