History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 640,000 | +0 | 0.39% | 147,200 |
| 2025-10-13 | 2025-10-09 | 0.230 | 640,000 | +0 | 0.39% | 147,200 |
| 2025-10-10 | 2025-10-08 | 0.230 | 640,000 | +0 | 0.39% | 147,200 |
| 2025-10-09 | 2025-10-06 | 0.230 | 640,000 | +0 | 0.39% | 147,200 |
| 2025-10-08 | 2025-10-03 | 0.218 | 640,000 | +0 | 0.39% | 139,520 |
| 2025-10-06 | 2025-10-02 | 0.230 | 640,000 | +0 | 0.39% | 147,200 |
| 2025-10-03 | 2025-09-30 | 0.220 | 640,000 | +0 | 0.39% | 140,800 |
| 2025-10-02 | 2025-09-29 | 0.210 | 640,000 | +0 | 0.39% | 134,400 |
| 2025-09-30 | 2025-09-26 | 0.210 | 640,000 | +0 | 0.39% | 134,400 |
| 2025-09-29 | 2025-09-25 | 0.200 | 640,000 | +0 | 0.39% | 128,000 |
| 2025-09-26 | 2025-09-24 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-09-25 | 2025-09-23 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-09-24 | 2025-09-22 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-09-23 | 2025-09-19 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-09-22 | 2025-09-18 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-09-19 | 2025-09-17 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-09-18 | 2025-09-16 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-09-16 | 2025-09-12 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-09-15 | 2025-09-11 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-09-12 | 2025-09-10 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-09-11 | 2025-09-09 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-09-10 | 2025-09-08 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-09-09 | 2025-09-05 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-09-08 | 2025-09-04 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-09-05 | 2025-09-03 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-09-04 | 2025-09-02 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-09-03 | 2025-09-01 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-09-02 | 2025-08-29 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-09-01 | 2025-08-28 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-08-29 | 2025-08-27 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-08-28 | 2025-08-26 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-08-27 | 2025-08-25 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-08-26 | 2025-08-22 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-08-25 | 2025-08-21 | 0.123 | 640,000 | +0 | 0.39% | 78,720 |
| 2025-08-22 | 2025-08-20 | 0.120 | 640,000 | +0 | 0.39% | 76,800 |
| 2025-08-21 | 2025-08-19 | 0.119 | 640,000 | +0 | 0.39% | 76,160 |
| 2025-08-20 | 2025-08-18 | 0.118 | 640,000 | +0 | 0.39% | 75,520 |
| 2025-08-19 | 2025-08-15 | 0.113 | 640,000 | +0 | 0.39% | 72,320 |
| 2025-08-18 | 2025-08-14 | 0.112 | 640,000 | +0 | 0.39% | 71,680 |
| 2025-08-15 | 2025-08-13 | 0.112 | 640,000 | +0 | 0.39% | 71,680 |
| 2025-08-14 | 2025-08-12 | 0.111 | 640,000 | +0 | 0.39% | 71,040 |
| 2025-08-13 | 2025-08-11 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-08-12 | 2025-08-08 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-08-11 | 2025-08-07 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-08-08 | 2025-08-06 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-08-07 | 2025-08-05 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-08-06 | 2025-08-04 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-08-05 | 2025-08-01 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-08-04 | 2025-07-31 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-08-01 | 2025-07-30 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-07-31 | 2025-07-29 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-07-30 | 2025-07-28 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-07-29 | 2025-07-25 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-07-28 | 2025-07-24 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-07-25 | 2025-07-23 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-07-24 | 2025-07-22 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-07-23 | 2025-07-21 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-07-22 | 2025-07-18 | 0.109 | 640,000 | +0 | 0.39% | 69,760 |
| 2025-07-21 | 2025-07-17 | 0.108 | 640,000 | +0 | 0.39% | 69,120 |
| 2025-07-18 | 2025-07-16 | 0.108 | 640,000 | +0 | 0.39% | 69,120 |
| 2025-07-17 | 2025-07-15 | 0.108 | 640,000 | +0 | 0.39% | 69,120 |
| 2025-07-16 | 2025-07-14 | 0.108 | 640,000 | +0 | 0.39% | 69,120 |
| 2025-07-15 | 2025-07-11 | 0.108 | 640,000 | +0 | 0.39% | 69,120 |
| 2025-07-14 | 2025-07-10 | 0.116 | 640,000 | +0 | 0.39% | 74,240 |
| 2025-07-11 | 2025-07-09 | 0.116 | 640,000 | +0 | 0.39% | 74,240 |
| 2025-07-10 | 2025-07-08 | 0.116 | 640,000 | +0 | 0.39% | 74,240 |
| 2025-07-09 | 2025-07-07 | 0.116 | 640,000 | +0 | 0.39% | 74,240 |
| 2025-07-08 | 2025-07-04 | 0.116 | 640,000 | +0 | 0.39% | 74,240 |
| 2025-07-07 | 2025-07-03 | 0.116 | 640,000 | +0 | 0.39% | 74,240 |
| 2025-07-04 | 2025-07-02 | 0.116 | 640,000 | +0 | 0.39% | 74,240 |
| 2025-07-03 | 2025-06-30 | 0.116 | 640,000 | +0 | 0.39% | 74,240 |
| 2025-07-02 | 2025-06-27 | 0.105 | 640,000 | +0 | 0.39% | 67,200 |
| 2025-06-30 | 2025-06-26 | 0.105 | 640,000 | +0 | 0.39% | 67,200 |
| 2025-06-27 | 2025-06-25 | 0.105 | 640,000 | +0 | 0.39% | 67,200 |
| 2025-06-26 | 2025-06-24 | 0.105 | 640,000 | +0 | 0.39% | 67,200 |
| 2025-06-25 | 2025-06-23 | 0.105 | 640,000 | +0 | 0.39% | 67,200 |
| 2025-06-24 | 2025-06-20 | 0.100 | 640,000 | +0 | 0.39% | 64,000 |
| 2025-06-23 | 2025-06-19 | 0.099 | 640,000 | +0 | 0.39% | 63,360 |
| 2025-06-20 | 2025-06-18 | 0.095 | 640,000 | +0 | 0.39% | 60,800 |
| 2025-06-19 | 2025-06-17 | 0.095 | 640,000 | +0 | 0.39% | 60,800 |
| 2025-06-18 | 2025-06-16 | 0.095 | 640,000 | +0 | 0.39% | 60,800 |
| 2025-06-17 | 2025-06-13 | 0.100 | 640,000 | +0 | 0.39% | 64,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 640,000 | +0 | 0.39% | 64,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 640,000 | +0 | 0.39% | 64,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 640,000 | +0 | 0.39% | 64,000 |
| 2025-06-11 | 2025-06-09 | 0.109 | 640,000 | +0 | 0.39% | 69,760 |
| 2025-06-10 | 2025-06-06 | 0.109 | 640,000 | +0 | 0.39% | 69,760 |
| 2025-06-09 | 2025-06-05 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-06-06 | 2025-06-04 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-06-05 | 2025-06-03 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-06-04 | 2025-06-02 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-06-03 | 2025-05-30 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-06-02 | 2025-05-29 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-05-30 | 2025-05-28 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-05-29 | 2025-05-27 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-05-28 | 2025-05-26 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-05-27 | 2025-05-23 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-05-26 | 2025-05-22 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-05-23 | 2025-05-21 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-05-22 | 2025-05-20 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-05-21 | 2025-05-19 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-05-20 | 2025-05-16 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-05-19 | 2025-05-15 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2025-05-16 | 2025-05-14 | 0.115 | 640,000 | +0 | 0.39% | 73,600 |
| 2025-05-15 | 2025-05-13 | 0.127 | 640,000 | +0 | 0.39% | 81,280 |
| 2025-05-14 | 2025-05-12 | 0.132 | 640,000 | +0 | 0.39% | 84,480 |
| 2025-05-13 | 2025-05-09 | 0.132 | 640,000 | +0 | 0.39% | 84,480 |
| 2025-05-12 | 2025-05-08 | 0.132 | 640,000 | +0 | 0.39% | 84,480 |
| 2025-05-09 | 2025-05-07 | 0.132 | 640,000 | +0 | 0.39% | 84,480 |
| 2025-05-08 | 2025-05-06 | 0.132 | 640,000 | +0 | 0.39% | 84,480 |
| 2025-05-07 | 2025-05-02 | 0.127 | 640,000 | +0 | 0.39% | 81,280 |
| 2025-05-06 | 2025-04-30 | 0.127 | 640,000 | +0 | 0.39% | 81,280 |
| 2025-05-02 | 2025-04-29 | 0.127 | 640,000 | +0 | 0.39% | 81,280 |
| 2025-04-30 | 2025-04-28 | 0.127 | 640,000 | +0 | 0.39% | 81,280 |
| 2025-04-29 | 2025-04-25 | 0.127 | 640,000 | +0 | 0.39% | 81,280 |
| 2025-04-28 | 2025-04-24 | 0.127 | 640,000 | +0 | 0.39% | 81,280 |
| 2025-04-25 | 2025-04-23 | 0.127 | 640,000 | +0 | 0.39% | 81,280 |
| 2025-04-24 | 2025-04-22 | 0.127 | 640,000 | +0 | 0.39% | 81,280 |
| 2025-04-23 | 2025-04-17 | 0.127 | 640,000 | +0 | 0.39% | 81,280 |
| 2025-04-22 | 2025-04-16 | 0.127 | 640,000 | +0 | 0.39% | 81,280 |
| 2025-04-17 | 2025-04-15 | 0.127 | 640,000 | +0 | 0.39% | 81,280 |
| 2025-04-16 | 2025-04-14 | 0.127 | 640,000 | +0 | 0.39% | 81,280 |
| 2025-04-15 | 2025-04-11 | 0.127 | 640,000 | +0 | 0.39% | 81,280 |
| 2025-04-14 | 2025-04-10 | 0.127 | 640,000 | +0 | 0.39% | 81,280 |
| 2025-04-11 | 2025-04-09 | 0.127 | 640,000 | +0 | 0.39% | 81,280 |
| 2025-04-10 | 2025-04-08 | 0.127 | 640,000 | +0 | 0.39% | 81,280 |
| 2025-04-09 | 2025-04-07 | 0.127 | 640,000 | +0 | 0.39% | 81,280 |
| 2025-04-08 | 2025-04-03 | 0.127 | 640,000 | +0 | 0.39% | 81,280 |
| 2025-04-07 | 2025-04-02 | 0.127 | 640,000 | +0 | 0.39% | 81,280 |
| 2025-04-03 | 2025-04-01 | 0.125 | 640,000 | +0 | 0.39% | 80,000 |
| 2025-04-02 | 2025-03-31 | 0.120 | 640,000 | +0 | 0.39% | 76,800 |
| 2025-04-01 | 2025-03-28 | 0.120 | 640,000 | +0 | 0.39% | 76,800 |
| 2025-03-31 | 2025-03-27 | 0.119 | 640,000 | +0 | 0.39% | 76,160 |
| 2025-03-28 | 2025-03-26 | 0.118 | 640,000 | +0 | 0.39% | 75,520 |
| 2025-03-27 | 2025-03-25 | 0.118 | 640,000 | +0 | 0.39% | 75,520 |
| 2025-03-26 | 2025-03-24 | 0.118 | 640,000 | +0 | 0.39% | 75,520 |
| 2025-03-25 | 2025-03-21 | 0.118 | 640,000 | +0 | 0.39% | 75,520 |
| 2025-03-24 | 2025-03-20 | 0.118 | 640,000 | +0 | 0.39% | 75,520 |
| 2025-03-21 | 2025-03-19 | 0.118 | 640,000 | +0 | 0.39% | 75,520 |
| 2025-03-20 | 2025-03-18 | 0.118 | 640,000 | +0 | 0.39% | 75,520 |
| 2025-03-19 | 2025-03-17 | 0.118 | 640,000 | +0 | 0.39% | 75,520 |
| 2025-03-18 | 2025-03-14 | 0.118 | 640,000 | +0 | 0.39% | 75,520 |
| 2025-03-17 | 2025-03-13 | 0.118 | 640,000 | +0 | 0.39% | 75,520 |
| 2025-03-14 | 2025-03-12 | 0.118 | 640,000 | +0 | 0.39% | 75,520 |
| 2025-03-13 | 2025-03-11 | 0.108 | 640,000 | +0 | 0.39% | 69,120 |
| 2025-03-12 | 2025-03-10 | 0.109 | 640,000 | +0 | 0.39% | 69,760 |
| 2025-03-11 | 2025-03-07 | 0.109 | 640,000 | +0 | 0.39% | 69,760 |
| 2025-03-10 | 2025-03-06 | 0.109 | 640,000 | +0 | 0.39% | 69,760 |
| 2025-03-07 | 2025-03-05 | 0.098 | 640,000 | +0 | 0.39% | 62,720 |
| 2025-03-06 | 2025-03-04 | 0.080 | 640,000 | +0 | 0.39% | 51,200 |
| 2025-03-05 | 2025-03-03 | 0.078 | 640,000 | +0 | 0.39% | 49,920 |
| 2025-03-04 | 2025-02-28 | 0.078 | 640,000 | +0 | 0.39% | 49,920 |
| 2025-03-03 | 2025-02-27 | 0.078 | 640,000 | +0 | 0.39% | 49,920 |
| 2025-02-28 | 2025-02-26 | 0.079 | 640,000 | +0 | 0.39% | 50,560 |
| 2025-02-27 | 2025-02-25 | 0.079 | 640,000 | +0 | 0.39% | 50,560 |
| 2025-02-26 | 2025-02-24 | 0.079 | 640,000 | +0 | 0.39% | 50,560 |
| 2025-02-25 | 2025-02-21 | 0.079 | 640,000 | +0 | 0.39% | 50,560 |
| 2025-02-24 | 2025-02-20 | 0.079 | 640,000 | +0 | 0.39% | 50,560 |
| 2025-02-21 | 2025-02-19 | 0.079 | 640,000 | +0 | 0.39% | 50,560 |
| 2025-02-20 | 2025-02-18 | 0.079 | 640,000 | +0 | 0.39% | 50,560 |
| 2025-02-19 | 2025-02-17 | 0.079 | 640,000 | +0 | 0.39% | 50,560 |
| 2025-02-18 | 2025-02-14 | 0.080 | 640,000 | +0 | 0.39% | 51,200 |
| 2025-02-17 | 2025-02-13 | 0.080 | 640,000 | +0 | 0.39% | 51,200 |
| 2025-02-14 | 2025-02-12 | 0.080 | 640,000 | +0 | 0.39% | 51,200 |
| 2025-02-13 | 2025-02-11 | 0.080 | 640,000 | +0 | 0.39% | 51,200 |
| 2025-02-12 | 2025-02-10 | 0.086 | 640,000 | +0 | 0.39% | 55,040 |
| 2025-02-11 | 2025-02-07 | 0.087 | 640,000 | +0 | 0.39% | 55,680 |
| 2025-02-10 | 2025-02-06 | 0.087 | 640,000 | +0 | 0.39% | 55,680 |
| 2025-02-07 | 2025-02-05 | 0.087 | 640,000 | +0 | 0.39% | 55,680 |
| 2025-02-06 | 2025-02-04 | 0.087 | 640,000 | +0 | 0.39% | 55,680 |
| 2025-02-05 | 2025-02-03 | 0.087 | 640,000 | +0 | 0.39% | 55,680 |
| 2025-02-04 | 2025-01-28 | 0.087 | 640,000 | +0 | 0.39% | 55,680 |
| 2025-02-03 | 2025-01-24 | 0.079 | 640,000 | +0 | 0.39% | 50,560 |
| 2025-01-27 | 2025-01-23 | 0.079 | 640,000 | +0 | 0.39% | 50,560 |
| 2025-01-24 | 2025-01-22 | 0.078 | 640,000 | +0 | 0.39% | 49,920 |
| 2025-01-23 | 2025-01-21 | 0.078 | 640,000 | +0 | 0.39% | 49,920 |
| 2025-01-22 | 2025-01-20 | 0.076 | 640,000 | +0 | 0.39% | 48,640 |
| 2025-01-21 | 2025-01-17 | 0.075 | 640,000 | +0 | 0.39% | 48,000 |
| 2025-01-20 | 2025-01-16 | 0.075 | 640,000 | +0 | 0.39% | 48,000 |
| 2025-01-17 | 2025-01-15 | 0.075 | 640,000 | +0 | 0.39% | 48,000 |
| 2025-01-16 | 2025-01-14 | 0.074 | 640,000 | +0 | 0.39% | 47,360 |
| 2025-01-15 | 2025-01-13 | 0.074 | 640,000 | +0 | 0.39% | 47,360 |
| 2025-01-14 | 2025-01-10 | 0.074 | 640,000 | +0 | 0.39% | 47,360 |
| 2025-01-13 | 2025-01-09 | 0.074 | 640,000 | +0 | 0.39% | 47,360 |
| 2025-01-10 | 2025-01-08 | 0.074 | 640,000 | +0 | 0.39% | 47,360 |
| 2025-01-09 | 2025-01-07 | 0.074 | 640,000 | +0 | 0.39% | 47,360 |
| 2025-01-08 | 2025-01-06 | 0.074 | 640,000 | +0 | 0.39% | 47,360 |
| 2025-01-07 | 2025-01-03 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2025-01-06 | 2025-01-02 | 0.070 | 640,000 | +0 | 0.39% | 44,800 |
| 2025-01-03 | 2024-12-31 | 0.070 | 640,000 | +0 | 0.39% | 44,800 |
| 2025-01-02 | 2024-12-27 | 0.068 | 640,000 | +0 | 0.39% | 43,520 |
| 2024-12-30 | 2024-12-24 | 0.068 | 640,000 | +0 | 0.39% | 43,520 |
| 2024-12-27 | 2024-12-20 | 0.068 | 640,000 | +0 | 0.39% | 43,520 |
| 2024-12-23 | 2024-12-19 | 0.068 | 640,000 | +0 | 0.39% | 43,520 |
| 2024-12-20 | 2024-12-18 | 0.066 | 640,000 | +0 | 0.39% | 42,240 |
| 2024-12-19 | 2024-12-17 | 0.066 | 640,000 | +0 | 0.39% | 42,240 |
| 2024-12-18 | 2024-12-16 | 0.078 | 640,000 | +0 | 0.39% | 49,920 |
| 2024-12-17 | 2024-12-13 | 0.078 | 640,000 | +0 | 0.39% | 49,920 |
| 2024-12-16 | 2024-12-12 | 0.078 | 640,000 | +0 | 0.39% | 49,920 |
| 2024-12-13 | 2024-12-11 | 0.078 | 640,000 | +0 | 0.39% | 49,920 |
| 2024-12-12 | 2024-12-10 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-12-11 | 2024-12-09 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-12-10 | 2024-12-06 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-12-09 | 2024-12-05 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-12-06 | 2024-12-04 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-12-05 | 2024-12-03 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-12-04 | 2024-12-02 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-12-03 | 2024-11-29 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-12-02 | 2024-11-28 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-11-29 | 2024-11-27 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-11-28 | 2024-11-26 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-11-27 | 2024-11-25 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-11-26 | 2024-11-22 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-11-25 | 2024-11-21 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-11-22 | 2024-11-20 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-11-21 | 2024-11-19 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-11-20 | 2024-11-18 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-11-19 | 2024-11-15 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-11-18 | 2024-11-14 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-11-15 | 2024-11-13 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-11-14 | 2024-11-12 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-11-13 | 2024-11-11 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-11-12 | 2024-11-08 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-11-11 | 2024-11-07 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-11-08 | 2024-11-06 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-11-07 | 2024-11-05 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-11-06 | 2024-11-04 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-11-05 | 2024-11-01 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-11-04 | 2024-10-31 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-11-01 | 2024-10-30 | 0.077 | 640,000 | +0 | 0.39% | 49,280 |
| 2024-10-31 | 2024-10-29 | 0.092 | 640,000 | +0 | 0.39% | 58,880 |
| 2024-10-30 | 2024-10-28 | 0.093 | 640,000 | +0 | 0.39% | 59,520 |
| 2024-10-29 | 2024-10-25 | 0.093 | 640,000 | +0 | 0.39% | 59,520 |
| 2024-10-28 | 2024-10-24 | 0.093 | 640,000 | +0 | 0.39% | 59,520 |
| 2024-10-25 | 2024-10-23 | 0.093 | 640,000 | +0 | 0.39% | 59,520 |
| 2024-10-24 | 2024-10-22 | 0.093 | 640,000 | +0 | 0.39% | 59,520 |
| 2024-10-23 | 2024-10-21 | 0.093 | 640,000 | +0 | 0.39% | 59,520 |
| 2024-10-22 | 2024-10-18 | 0.093 | 640,000 | +0 | 0.39% | 59,520 |
| 2024-10-21 | 2024-10-17 | 0.093 | 640,000 | +0 | 0.39% | 59,520 |
| 2024-10-18 | 2024-10-16 | 0.094 | 640,000 | +0 | 0.39% | 60,160 |
| 2024-10-17 | 2024-10-15 | 0.094 | 640,000 | +0 | 0.39% | 60,160 |
| 2024-10-16 | 2024-10-14 | 0.094 | 640,000 | +0 | 0.39% | 60,160 |
| 2024-10-15 | 2024-10-10 | 0.075 | 640,000 | +0 | 0.39% | 48,000 |
| 2024-10-14 | 2024-10-09 | 0.075 | 640,000 | +0 | 0.39% | 48,000 |
| 2024-10-10 | 2024-10-08 | 0.075 | 640,000 | +0 | 0.39% | 48,000 |
| 2024-10-09 | 2024-10-07 | 0.090 | 640,000 | +0 | 0.39% | 57,600 |
| 2024-10-08 | 2024-10-04 | 0.090 | 640,000 | +0 | 0.39% | 57,600 |
| 2024-10-07 | 2024-10-03 | 0.090 | 640,000 | +0 | 0.39% | 57,600 |
| 2024-10-04 | 2024-10-02 | 0.090 | 640,000 | +0 | 0.39% | 57,600 |
| 2024-10-03 | 2024-09-30 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-10-02 | 2024-09-27 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-09-30 | 2024-09-26 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-09-27 | 2024-09-25 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-09-26 | 2024-09-24 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-09-25 | 2024-09-23 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-09-24 | 2024-09-20 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-09-23 | 2024-09-19 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-09-20 | 2024-09-17 | 0.070 | 640,000 | +0 | 0.39% | 44,800 |
| 2024-09-19 | 2024-09-16 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-09-17 | 2024-09-13 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-09-16 | 2024-09-12 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-09-13 | 2024-09-11 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-09-12 | 2024-09-10 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-09-11 | 2024-09-09 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-09-10 | 2024-09-05 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-09-09 | 2024-09-04 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-09-05 | 2024-09-03 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-09-04 | 2024-09-02 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-09-03 | 2024-08-30 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-09-02 | 2024-08-29 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-30 | 2024-08-28 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-29 | 2024-08-27 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-28 | 2024-08-26 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-27 | 2024-08-23 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-26 | 2024-08-22 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-23 | 2024-08-21 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-22 | 2024-08-20 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-21 | 2024-08-19 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-20 | 2024-08-16 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-19 | 2024-08-15 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-16 | 2024-08-14 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-15 | 2024-08-13 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-14 | 2024-08-12 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-13 | 2024-08-09 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-12 | 2024-08-08 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-09 | 2024-08-07 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-08 | 2024-08-06 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-07 | 2024-08-05 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-06 | 2024-08-02 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-05 | 2024-08-01 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-02 | 2024-07-31 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-08-01 | 2024-07-30 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-07-31 | 2024-07-29 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-07-30 | 2024-07-26 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-07-29 | 2024-07-25 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-07-26 | 2024-07-24 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-07-25 | 2024-07-23 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-07-24 | 2024-07-22 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-07-23 | 2024-07-19 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-07-22 | 2024-07-18 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-07-19 | 2024-07-17 | 0.071 | 640,000 | +0 | 0.39% | 45,440 |
| 2024-07-18 | 2024-07-16 | 0.072 | 640,000 | +0 | 0.39% | 46,080 |
| 2024-07-17 | 2024-07-15 | 0.071 | 640,000 | +0 | 0.39% | 45,440 |
| 2024-07-16 | 2024-07-12 | 0.071 | 640,000 | +0 | 0.39% | 45,440 |
| 2024-07-15 | 2024-07-11 | 0.071 | 640,000 | +0 | 0.39% | 45,440 |
| 2024-07-12 | 2024-07-10 | 0.068 | 640,000 | +0 | 0.39% | 43,520 |
| 2024-07-11 | 2024-07-09 | 0.081 | 640,000 | +0 | 0.39% | 51,840 |
| 2024-07-10 | 2024-07-08 | 0.081 | 640,000 | +0 | 0.39% | 51,840 |
| 2024-07-09 | 2024-07-05 | 0.081 | 640,000 | +0 | 0.39% | 51,840 |
| 2024-07-08 | 2024-07-04 | 0.081 | 640,000 | +0 | 0.39% | 51,840 |
| 2024-07-05 | 2024-07-03 | 0.080 | 640,000 | +0 | 0.39% | 51,200 |
| 2024-07-04 | 2024-07-02 | 0.092 | 640,000 | +0 | 0.39% | 58,880 |
| 2024-07-03 | 2024-06-28 | 0.092 | 640,000 | +0 | 0.39% | 58,880 |
| 2024-07-02 | 2024-06-27 | 0.092 | 640,000 | +0 | 0.39% | 58,880 |
| 2024-06-28 | 2024-06-26 | 0.092 | 640,000 | +0 | 0.39% | 58,880 |
| 2024-06-27 | 2024-06-25 | 0.092 | 640,000 | +0 | 0.39% | 58,880 |
| 2024-06-26 | 2024-06-24 | 0.092 | 640,000 | +0 | 0.39% | 58,880 |
| 2024-06-25 | 2024-06-21 | 0.092 | 640,000 | +0 | 0.39% | 58,880 |
| 2024-06-24 | 2024-06-20 | 0.092 | 640,000 | +0 | 0.39% | 58,880 |
| 2024-06-21 | 2024-06-19 | 0.092 | 640,000 | +0 | 0.39% | 58,880 |
| 2024-06-20 | 2024-06-18 | 0.092 | 640,000 | +0 | 0.39% | 58,880 |
| 2024-06-19 | 2024-06-17 | 0.092 | 640,000 | +0 | 0.39% | 58,880 |
| 2024-06-18 | 2024-06-14 | 0.096 | 640,000 | +0 | 0.39% | 61,440 |
| 2024-06-17 | 2024-06-13 | 0.093 | 640,000 | +0 | 0.39% | 59,520 |
| 2024-06-14 | 2024-06-12 | 0.093 | 640,000 | +0 | 0.39% | 59,520 |
| 2024-06-13 | 2024-06-11 | 0.093 | 640,000 | +0 | 0.39% | 59,520 |
| 2024-06-12 | 2024-06-07 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2024-06-11 | 2024-06-06 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2024-06-07 | 2024-06-05 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2024-06-06 | 2024-06-04 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2024-06-05 | 2024-06-03 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2024-06-04 | 2024-05-31 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2024-06-03 | 2024-05-30 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2024-05-31 | 2024-05-29 | 0.110 | 640,000 | +0 | 0.39% | 70,400 |
| 2024-05-30 | 2024-05-28 | 0.101 | 640,000 | -7,500 | 0.39% | 64,640 |
| 2024-05-28 | 2024-05-24 | 0.103 | 647,500 | -30,000 | 0.40% | 66,692 |
| 2024-05-22 | 2024-05-20 | 0.130 | 677,500 | +37,500 | 0.42% | 88,075 |
| 2023-12-21 | 2023-12-19 | 0.160 | 640,000 | +300,000 | 0.39% | 102,400 |
| 2022-06-10 | 2022-06-08 | 0.320 | 340,000 | +200,000 | 0.21% | 108,800 |
| 2022-01-21 | 2022-01-19 | 0.880 | 140,000 | +30,000 | 0.09% | 123,200 |
| 2021-10-21 | 2021-10-19 | 0.608 | 110,000 | +60,000 | 0.08% | 66,880 |
| 2021-10-19 | 2021-10-15 | 0.656 | 50,000 | -135,000 | 0.03% | 32,800 |
| 2021-10-18 | 2021-10-12 | 0.632 | 185,000 | -90,000 | 0.13% | 116,920 |
| 2021-10-15 | 2021-10-11 | 0.636 | 275,000 | -57,500 | 0.19% | 174,900 |
| 2021-10-12 | 2021-10-08 | 0.644 | 332,500 | -67,500 | 0.23% | 214,130 |
| 2021-10-07 | 2021-10-05 | 0.600 | 400,000 | -125,000 | 0.28% | 240,000 |
| 2021-09-23 | 2021-09-20 | 0.744 | 525,000 | -42,500 | 0.37% | 390,600 |
| 2021-06-09 | 2021-06-07 | 1.260 | 567,500 | -70,000 | 0.40% | 715,050 |
| 2021-06-07 | 2021-06-03 | 1.620 | 637,500 | -50,000 | 0.44% | 1,032,750 |
| 2021-06-04 | 2021-06-02 | 1.560 | 687,500 | -352,500 | 0.48% | 1,072,500 |
| 2021-05-11 | 2021-05-07 | 1.580 | 1,040,000 | -2,500 | 0.72% | 1,643,200 |
| 2021-05-05 | 2021-05-03 | 1.520 | 1,042,500 | -17,500 | 0.73% | 1,584,600 |
| 2021-03-30 | 2021-03-26 | 1.600 | 1,060,000 | -2,500 | 0.74% | 1,696,000 |
| 2021-03-24 | 2021-03-22 | 1.600 | 1,062,500 | -22,500 | 0.74% | 1,700,000 |
| 2021-03-10 | 2021-03-08 | 1.560 | 1,085,000 | -30,000 | 0.76% | 1,692,600 |
| 2021-02-22 | 2021-02-18 | 1.600 | 1,115,000 | +42,500 | 0.78% | 1,784,000 |
| 2021-02-18 | 2021-02-16 | 1.560 | 1,072,500 | -25,000 | 0.75% | 1,673,100 |
| 2021-02-08 | 2021-02-04 | 1.680 | 1,097,500 | -50,000 | 0.76% | 1,843,800 |
| 2021-01-25 | 2021-01-21 | 1.600 | 1,147,500 | -12,500 | 0.80% | 1,836,000 |
| 2020-12-30 | 2020-12-28 | 1.620 | 1,160,000 | -7,500 | 0.81% | 1,879,200 |
| 2020-12-29 | 2020-12-24 | 1.660 | 1,167,500 | +50,000 | 0.81% | 1,938,050 |
| 2020-07-17 | 2020-07-15 | 1.580 | 1,117,500 | -125,000 | 0.78% | 1,765,650 |
| 2020-07-15 | 2020-07-13 | 1.580 | 1,242,500 | -125,000 | 0.87% | 1,963,150 |
| 2020-07-14 | 2020-07-10 | 1.640 | 1,367,500 | -110,000 | 0.95% | 2,242,700 |
| 2020-03-30 | 2020-03-26 | 1.700 | 1,477,500 | +50,000 | 1.03% | 2,511,750 |
| 2020-03-27 | 2020-03-25 | 1.680 | 1,427,500 | +2,500 | 0.99% | 2,398,200 |
| 2020-02-14 | 2020-02-12 | 1.060 | 1,425,000 | +5,000 | 0.99% | 1,510,500 |
| 2020-02-13 | 2020-02-11 | 1.080 | 1,420,000 | +20,000 | 0.99% | 1,533,600 |
| 2020-02-12 | 2020-02-10 | 1.100 | 1,400,000 | +25,000 | 0.98% | 1,540,000 |
| 2020-02-11 | 2020-02-07 | 1.120 | 1,375,000 | +25,000 | 0.96% | 1,540,000 |
| 2020-02-10 | 2020-02-06 | 1.120 | 1,350,000 | +92,500 | 0.94% | 1,512,000 |
| 2020-02-06 | 2020-02-04 | 1.140 | 1,257,500 | +25,000 | 0.88% | 1,433,550 |
| 2020-02-05 | 2020-02-03 | 1.120 | 1,232,500 | +10,000 | 0.86% | 1,380,400 |
| 2020-02-03 | 2020-01-30 | 1.160 | 1,222,500 | -75,000 | 0.85% | 1,418,100 |
| 2020-01-21 | 2020-01-17 | 1.160 | 1,297,500 | +47,500 | 0.90% | 1,505,100 |
| 2020-01-17 | 2020-01-15 | 1.140 | 1,250,000 | +202,500 | 0.87% | 1,425,000 |
| 2020-01-16 | 2020-01-14 | 1.160 | 1,047,500 | +47,500 | 0.73% | 1,215,100 |
| 2019-11-07 | 2019-11-05 | 1.280 | 1,000,000 | -25,000 | 0.70% | 1,280,000 |
| 2019-11-05 | 2019-11-01 | 1.200 | 1,025,000 | +950,000 | 0.71% | 1,230,000 |
| 2019-10-21 | 2019-10-17 | 1.780 | 75,000 | -12,500 | 0.05% | 133,500 |
| 2019-10-18 | 2019-10-16 | 1.860 | 87,500 | -165,000 | 0.06% | 162,750 |
| 2019-09-18 | 2019-09-16 | 1.980 | 252,500 | +50,000 | 0.18% | 499,950 |
| 2019-01-18 | 2019-01-16 | 2.120 | 202,500 | +25,000 | 0.14% | 429,300 |
| 2019-01-15 | 2019-01-11 | 2.400 | 177,500 | +75,000 | 0.12% | 426,000 |
| 2019-01-11 | 2019-01-09 | 3.800 | 102,500 | -105,000 | 0.07% | 389,500 |
| 2019-01-10 | 2019-01-08 | 4.440 | 207,500 | -25,000 | 0.14% | 921,300 |
| 2019-01-09 | 2019-01-07 | 4.440 | 232,500 | +37,500 | 0.16% | 1,032,300 |
| 2019-01-04 | 2019-01-02 | 3.400 | 195,000 | +92,500 | 0.14% | 663,000 |
| 2018-12-27 | 2018-12-20 | 4.360 | 102,500 | +7,500 | 0.07% | 446,900 |
| 2018-12-21 | 2018-12-19 | 4.400 | 95,000 | +45,000 | 0.07% | 418,000 |
| 2018-11-28 | 2018-11-26 | 2.280 | 50,000 | -12,500 | 0.03% | 114,000 |
| 2018-10-26 | 2018-10-24 | 2.480 | 62,500 | +20,000 | 0.04% | 155,000 |
| 2018-10-18 | 2018-10-15 | 3.040 | 42,500 | +12,500 | 0.03% | 129,200 |
| 2018-10-15 | 2018-10-11 | 2.760 | 30,000 | +17,500 | 0.02% | 82,800 |
| 2018-10-11 | 2018-10-09 | 2.840 | 12,500 | -37,500 | 0.01% | 35,500 |
| 2018-10-10 | 2018-10-08 | 2.960 | 50,000 | +37,500 | 0.03% | 148,000 |
| 2018-09-12 | 2018-09-10 | 2.360 | 12,500 | -50,000 | 0.01% | 29,500 |
| 2018-09-03 | 2018-08-30 | 2.360 | 62,500 | -55,000 | 0.04% | 147,500 |
| 2018-08-28 | 2018-08-24 | 2.280 | 117,500 | +12,500 | 0.08% | 267,900 |
| 2018-08-24 | 2018-08-22 | 2.120 | 105,000 | -50,000 | 0.07% | 222,600 |
| 2018-08-08 | 2018-08-06 | 1.780 | 155,000 | +25,000 | 0.11% | 275,900 |
| 2018-08-07 | 2018-08-03 | 2.080 | 130,000 | +25,000 | 0.09% | 270,400 |
| 2018-08-02 | 2018-07-31 | 2.240 | 105,000 | +25,000 | 0.07% | 235,200 |
| 2018-08-01 | 2018-07-30 | 2.320 | 80,000 | +20,000 | 0.06% | 185,600 |
| 2018-07-31 | 2018-07-27 | 2.240 | 60,000 | -15,000 | 0.04% | 134,400 |
| 2018-07-30 | 2018-07-26 | 2.160 | 75,000 | +62,500 | 0.05% | 162,000 |
| 2018-07-27 | 2018-07-25 | 2.200 | 12,500 | +12,500 | 0.01% | 27,500 |
| 2018-07-23 | 2018-07-19 | 2.560 | 0 | -75,000 | ||
| 2018-07-16 | 2018-07-12 | 1.980 | 75,000 | +75,000 | 0.05% | 148,500 |
| 2018-07-12 | 2018-07-10 | 1.940 | 0 | -70,000 | ||
| 2018-03-27 | 2018-03-23 | 1.500 | 70,000 | -5,000 | 0.05% | 105,000 |
| 2018-03-23 | 2018-03-21 | 1.560 | 75,000 | +5,000 | 0.05% | 117,000 |
| 2018-03-19 | 2018-03-15 | 1.420 | 70,000 | +25,000 | 0.05% | 99,400 |
| 2018-03-14 | 2018-03-12 | 1.480 | 45,000 | -22,500 | 0.03% | 66,600 |
| 2018-03-13 | 2018-03-09 | 1.380 | 67,500 | +22,500 | 0.05% | 93,150 |
| 2018-03-06 | 2018-03-02 | 1.600 | 45,000 | -40,000 | 0.03% | 72,000 |
| 2018-03-01 | 2018-02-27 | 1.560 | 85,000 | 0.06% | 132,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy