History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 85,000 | +0 | 0.05% | 19,550 |
| 2025-10-13 | 2025-10-09 | 0.230 | 85,000 | +0 | 0.05% | 19,550 |
| 2025-10-10 | 2025-10-08 | 0.230 | 85,000 | +0 | 0.05% | 19,550 |
| 2025-10-09 | 2025-10-06 | 0.230 | 85,000 | +0 | 0.05% | 19,550 |
| 2025-10-08 | 2025-10-03 | 0.218 | 85,000 | +0 | 0.05% | 18,530 |
| 2025-10-06 | 2025-10-02 | 0.230 | 85,000 | +0 | 0.05% | 19,550 |
| 2025-10-03 | 2025-09-30 | 0.220 | 85,000 | +0 | 0.05% | 18,700 |
| 2025-10-02 | 2025-09-29 | 0.210 | 85,000 | +0 | 0.05% | 17,850 |
| 2025-09-30 | 2025-09-26 | 0.210 | 85,000 | +0 | 0.05% | 17,850 |
| 2025-09-29 | 2025-09-25 | 0.200 | 85,000 | +0 | 0.05% | 17,000 |
| 2025-09-26 | 2025-09-24 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-09-25 | 2025-09-23 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-09-24 | 2025-09-22 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-09-23 | 2025-09-19 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-09-22 | 2025-09-18 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-09-19 | 2025-09-17 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-09-18 | 2025-09-16 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-09-17 | 2025-09-15 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-09-16 | 2025-09-12 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-09-15 | 2025-09-11 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-09-12 | 2025-09-10 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-09-11 | 2025-09-09 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-09-10 | 2025-09-08 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-09-09 | 2025-09-05 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-09-08 | 2025-09-04 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-09-05 | 2025-09-03 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-09-04 | 2025-09-02 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-09-03 | 2025-09-01 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-09-02 | 2025-08-29 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-09-01 | 2025-08-28 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-08-29 | 2025-08-27 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-08-28 | 2025-08-26 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-08-27 | 2025-08-25 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-08-26 | 2025-08-22 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-08-25 | 2025-08-21 | 0.123 | 85,000 | +0 | 0.05% | 10,455 |
| 2025-08-22 | 2025-08-20 | 0.120 | 85,000 | +0 | 0.05% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.119 | 85,000 | +0 | 0.05% | 10,115 |
| 2025-08-20 | 2025-08-18 | 0.118 | 85,000 | +0 | 0.05% | 10,030 |
| 2025-08-19 | 2025-08-15 | 0.113 | 85,000 | +0 | 0.05% | 9,605 |
| 2025-08-18 | 2025-08-14 | 0.112 | 85,000 | +0 | 0.05% | 9,520 |
| 2025-08-15 | 2025-08-13 | 0.112 | 85,000 | +0 | 0.05% | 9,520 |
| 2025-08-14 | 2025-08-12 | 0.111 | 85,000 | +0 | 0.05% | 9,435 |
| 2025-08-13 | 2025-08-11 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-08-12 | 2025-08-08 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-08-11 | 2025-08-07 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-08-08 | 2025-08-06 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-08-07 | 2025-08-05 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-08-06 | 2025-08-04 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-08-05 | 2025-08-01 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-08-04 | 2025-07-31 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-08-01 | 2025-07-30 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-07-31 | 2025-07-29 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-07-30 | 2025-07-28 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-07-29 | 2025-07-25 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-07-28 | 2025-07-24 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-07-25 | 2025-07-23 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-07-24 | 2025-07-22 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-07-23 | 2025-07-21 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-07-22 | 2025-07-18 | 0.109 | 85,000 | +0 | 0.05% | 9,265 |
| 2025-07-21 | 2025-07-17 | 0.108 | 85,000 | +0 | 0.05% | 9,180 |
| 2025-07-18 | 2025-07-16 | 0.108 | 85,000 | +0 | 0.05% | 9,180 |
| 2025-07-17 | 2025-07-15 | 0.108 | 85,000 | +0 | 0.05% | 9,180 |
| 2025-07-16 | 2025-07-14 | 0.108 | 85,000 | +0 | 0.05% | 9,180 |
| 2025-07-15 | 2025-07-11 | 0.108 | 85,000 | +0 | 0.05% | 9,180 |
| 2025-07-14 | 2025-07-10 | 0.116 | 85,000 | +0 | 0.05% | 9,860 |
| 2025-07-11 | 2025-07-09 | 0.116 | 85,000 | +0 | 0.05% | 9,860 |
| 2025-07-10 | 2025-07-08 | 0.116 | 85,000 | +0 | 0.05% | 9,860 |
| 2025-07-09 | 2025-07-07 | 0.116 | 85,000 | +0 | 0.05% | 9,860 |
| 2025-07-08 | 2025-07-04 | 0.116 | 85,000 | +0 | 0.05% | 9,860 |
| 2025-07-07 | 2025-07-03 | 0.116 | 85,000 | +0 | 0.05% | 9,860 |
| 2025-07-04 | 2025-07-02 | 0.116 | 85,000 | +0 | 0.05% | 9,860 |
| 2025-07-03 | 2025-06-30 | 0.116 | 85,000 | +0 | 0.05% | 9,860 |
| 2025-07-02 | 2025-06-27 | 0.105 | 85,000 | +0 | 0.05% | 8,925 |
| 2025-06-30 | 2025-06-26 | 0.105 | 85,000 | +0 | 0.05% | 8,925 |
| 2025-06-27 | 2025-06-25 | 0.105 | 85,000 | +0 | 0.05% | 8,925 |
| 2025-06-26 | 2025-06-24 | 0.105 | 85,000 | +0 | 0.05% | 8,925 |
| 2025-06-25 | 2025-06-23 | 0.105 | 85,000 | +0 | 0.05% | 8,925 |
| 2025-06-24 | 2025-06-20 | 0.100 | 85,000 | +0 | 0.05% | 8,500 |
| 2025-06-23 | 2025-06-19 | 0.099 | 85,000 | +0 | 0.05% | 8,415 |
| 2025-06-20 | 2025-06-18 | 0.095 | 85,000 | +0 | 0.05% | 8,075 |
| 2025-06-19 | 2025-06-17 | 0.095 | 85,000 | +0 | 0.05% | 8,075 |
| 2025-06-18 | 2025-06-16 | 0.095 | 85,000 | +0 | 0.05% | 8,075 |
| 2025-06-17 | 2025-06-13 | 0.100 | 85,000 | +0 | 0.05% | 8,500 |
| 2025-06-16 | 2025-06-12 | 0.100 | 85,000 | +0 | 0.05% | 8,500 |
| 2025-06-13 | 2025-06-11 | 0.100 | 85,000 | +0 | 0.05% | 8,500 |
| 2025-06-12 | 2025-06-10 | 0.100 | 85,000 | +0 | 0.05% | 8,500 |
| 2025-06-11 | 2025-06-09 | 0.109 | 85,000 | +0 | 0.05% | 9,265 |
| 2025-06-10 | 2025-06-06 | 0.109 | 85,000 | +0 | 0.05% | 9,265 |
| 2025-06-09 | 2025-06-05 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-06-06 | 2025-06-04 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-06-05 | 2025-06-03 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-06-04 | 2025-06-02 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-06-03 | 2025-05-30 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-06-02 | 2025-05-29 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-05-30 | 2025-05-28 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-05-29 | 2025-05-27 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-05-28 | 2025-05-26 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-05-27 | 2025-05-23 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-05-26 | 2025-05-22 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-05-23 | 2025-05-21 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-05-22 | 2025-05-20 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-05-21 | 2025-05-19 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-05-20 | 2025-05-16 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-05-19 | 2025-05-15 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2025-05-16 | 2025-05-14 | 0.115 | 85,000 | +0 | 0.05% | 9,775 |
| 2025-05-15 | 2025-05-13 | 0.127 | 85,000 | +0 | 0.05% | 10,795 |
| 2025-05-14 | 2025-05-12 | 0.132 | 85,000 | +0 | 0.05% | 11,220 |
| 2025-05-13 | 2025-05-09 | 0.132 | 85,000 | +0 | 0.05% | 11,220 |
| 2025-05-12 | 2025-05-08 | 0.132 | 85,000 | +0 | 0.05% | 11,220 |
| 2025-05-09 | 2025-05-07 | 0.132 | 85,000 | +0 | 0.05% | 11,220 |
| 2025-05-08 | 2025-05-06 | 0.132 | 85,000 | +0 | 0.05% | 11,220 |
| 2025-05-07 | 2025-05-02 | 0.127 | 85,000 | +0 | 0.05% | 10,795 |
| 2025-05-06 | 2025-04-30 | 0.127 | 85,000 | +0 | 0.05% | 10,795 |
| 2025-05-02 | 2025-04-29 | 0.127 | 85,000 | +0 | 0.05% | 10,795 |
| 2025-04-30 | 2025-04-28 | 0.127 | 85,000 | +0 | 0.05% | 10,795 |
| 2025-04-29 | 2025-04-25 | 0.127 | 85,000 | +0 | 0.05% | 10,795 |
| 2025-04-28 | 2025-04-24 | 0.127 | 85,000 | +0 | 0.05% | 10,795 |
| 2025-04-25 | 2025-04-23 | 0.127 | 85,000 | +0 | 0.05% | 10,795 |
| 2025-04-24 | 2025-04-22 | 0.127 | 85,000 | +0 | 0.05% | 10,795 |
| 2025-04-23 | 2025-04-17 | 0.127 | 85,000 | +0 | 0.05% | 10,795 |
| 2025-04-22 | 2025-04-16 | 0.127 | 85,000 | +0 | 0.05% | 10,795 |
| 2025-04-17 | 2025-04-15 | 0.127 | 85,000 | +0 | 0.05% | 10,795 |
| 2025-04-16 | 2025-04-14 | 0.127 | 85,000 | +0 | 0.05% | 10,795 |
| 2025-04-15 | 2025-04-11 | 0.127 | 85,000 | +0 | 0.05% | 10,795 |
| 2025-04-14 | 2025-04-10 | 0.127 | 85,000 | +0 | 0.05% | 10,795 |
| 2025-04-11 | 2025-04-09 | 0.127 | 85,000 | +0 | 0.05% | 10,795 |
| 2025-04-10 | 2025-04-08 | 0.127 | 85,000 | +0 | 0.05% | 10,795 |
| 2025-04-09 | 2025-04-07 | 0.127 | 85,000 | +0 | 0.05% | 10,795 |
| 2025-04-08 | 2025-04-03 | 0.127 | 85,000 | +0 | 0.05% | 10,795 |
| 2025-04-07 | 2025-04-02 | 0.127 | 85,000 | +0 | 0.05% | 10,795 |
| 2025-04-03 | 2025-04-01 | 0.125 | 85,000 | +0 | 0.05% | 10,625 |
| 2025-04-02 | 2025-03-31 | 0.120 | 85,000 | +0 | 0.05% | 10,200 |
| 2025-04-01 | 2025-03-28 | 0.120 | 85,000 | +0 | 0.05% | 10,200 |
| 2025-03-31 | 2025-03-27 | 0.119 | 85,000 | +0 | 0.05% | 10,115 |
| 2025-03-28 | 2025-03-26 | 0.118 | 85,000 | +0 | 0.05% | 10,030 |
| 2025-03-27 | 2025-03-25 | 0.118 | 85,000 | +0 | 0.05% | 10,030 |
| 2025-03-26 | 2025-03-24 | 0.118 | 85,000 | +0 | 0.05% | 10,030 |
| 2025-03-25 | 2025-03-21 | 0.118 | 85,000 | +0 | 0.05% | 10,030 |
| 2025-03-24 | 2025-03-20 | 0.118 | 85,000 | +0 | 0.05% | 10,030 |
| 2025-03-21 | 2025-03-19 | 0.118 | 85,000 | +0 | 0.05% | 10,030 |
| 2025-03-20 | 2025-03-18 | 0.118 | 85,000 | +0 | 0.05% | 10,030 |
| 2025-03-19 | 2025-03-17 | 0.118 | 85,000 | +0 | 0.05% | 10,030 |
| 2025-03-18 | 2025-03-14 | 0.118 | 85,000 | +0 | 0.05% | 10,030 |
| 2025-03-17 | 2025-03-13 | 0.118 | 85,000 | +0 | 0.05% | 10,030 |
| 2025-03-14 | 2025-03-12 | 0.118 | 85,000 | +0 | 0.05% | 10,030 |
| 2025-03-13 | 2025-03-11 | 0.108 | 85,000 | +0 | 0.05% | 9,180 |
| 2025-03-12 | 2025-03-10 | 0.109 | 85,000 | +0 | 0.05% | 9,265 |
| 2025-03-11 | 2025-03-07 | 0.109 | 85,000 | +0 | 0.05% | 9,265 |
| 2025-03-10 | 2025-03-06 | 0.109 | 85,000 | +0 | 0.05% | 9,265 |
| 2025-03-07 | 2025-03-05 | 0.098 | 85,000 | +0 | 0.05% | 8,330 |
| 2025-03-06 | 2025-03-04 | 0.080 | 85,000 | +0 | 0.05% | 6,800 |
| 2025-03-05 | 2025-03-03 | 0.078 | 85,000 | +0 | 0.05% | 6,630 |
| 2025-03-04 | 2025-02-28 | 0.078 | 85,000 | +0 | 0.05% | 6,630 |
| 2025-03-03 | 2025-02-27 | 0.078 | 85,000 | +0 | 0.05% | 6,630 |
| 2025-02-28 | 2025-02-26 | 0.079 | 85,000 | +0 | 0.05% | 6,715 |
| 2025-02-27 | 2025-02-25 | 0.079 | 85,000 | +0 | 0.05% | 6,715 |
| 2025-02-26 | 2025-02-24 | 0.079 | 85,000 | +0 | 0.05% | 6,715 |
| 2025-02-25 | 2025-02-21 | 0.079 | 85,000 | +0 | 0.05% | 6,715 |
| 2025-02-24 | 2025-02-20 | 0.079 | 85,000 | +0 | 0.05% | 6,715 |
| 2025-02-21 | 2025-02-19 | 0.079 | 85,000 | +0 | 0.05% | 6,715 |
| 2025-02-20 | 2025-02-18 | 0.079 | 85,000 | +0 | 0.05% | 6,715 |
| 2025-02-19 | 2025-02-17 | 0.079 | 85,000 | +0 | 0.05% | 6,715 |
| 2025-02-18 | 2025-02-14 | 0.080 | 85,000 | +0 | 0.05% | 6,800 |
| 2025-02-17 | 2025-02-13 | 0.080 | 85,000 | +0 | 0.05% | 6,800 |
| 2025-02-14 | 2025-02-12 | 0.080 | 85,000 | +0 | 0.05% | 6,800 |
| 2025-02-13 | 2025-02-11 | 0.080 | 85,000 | +0 | 0.05% | 6,800 |
| 2025-02-12 | 2025-02-10 | 0.086 | 85,000 | +0 | 0.05% | 7,310 |
| 2025-02-11 | 2025-02-07 | 0.087 | 85,000 | +0 | 0.05% | 7,395 |
| 2025-02-10 | 2025-02-06 | 0.087 | 85,000 | +0 | 0.05% | 7,395 |
| 2025-02-07 | 2025-02-05 | 0.087 | 85,000 | +0 | 0.05% | 7,395 |
| 2025-02-06 | 2025-02-04 | 0.087 | 85,000 | +0 | 0.05% | 7,395 |
| 2025-02-05 | 2025-02-03 | 0.087 | 85,000 | +0 | 0.05% | 7,395 |
| 2025-02-04 | 2025-01-28 | 0.087 | 85,000 | +0 | 0.05% | 7,395 |
| 2025-02-03 | 2025-01-24 | 0.079 | 85,000 | +0 | 0.05% | 6,715 |
| 2025-01-27 | 2025-01-23 | 0.079 | 85,000 | +0 | 0.05% | 6,715 |
| 2025-01-24 | 2025-01-22 | 0.078 | 85,000 | +0 | 0.05% | 6,630 |
| 2025-01-23 | 2025-01-21 | 0.078 | 85,000 | +0 | 0.05% | 6,630 |
| 2025-01-22 | 2025-01-20 | 0.076 | 85,000 | +0 | 0.05% | 6,460 |
| 2025-01-21 | 2025-01-17 | 0.075 | 85,000 | +0 | 0.05% | 6,375 |
| 2025-01-20 | 2025-01-16 | 0.075 | 85,000 | +0 | 0.05% | 6,375 |
| 2025-01-17 | 2025-01-15 | 0.075 | 85,000 | +0 | 0.05% | 6,375 |
| 2025-01-16 | 2025-01-14 | 0.074 | 85,000 | +0 | 0.05% | 6,290 |
| 2025-01-15 | 2025-01-13 | 0.074 | 85,000 | +0 | 0.05% | 6,290 |
| 2025-01-14 | 2025-01-10 | 0.074 | 85,000 | +0 | 0.05% | 6,290 |
| 2025-01-13 | 2025-01-09 | 0.074 | 85,000 | +0 | 0.05% | 6,290 |
| 2025-01-10 | 2025-01-08 | 0.074 | 85,000 | +0 | 0.05% | 6,290 |
| 2025-01-09 | 2025-01-07 | 0.074 | 85,000 | +0 | 0.05% | 6,290 |
| 2025-01-08 | 2025-01-06 | 0.074 | 85,000 | +0 | 0.05% | 6,290 |
| 2025-01-07 | 2025-01-03 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2025-01-06 | 2025-01-02 | 0.070 | 85,000 | +0 | 0.05% | 5,950 |
| 2025-01-03 | 2024-12-31 | 0.070 | 85,000 | +0 | 0.05% | 5,950 |
| 2025-01-02 | 2024-12-27 | 0.068 | 85,000 | +0 | 0.05% | 5,780 |
| 2024-12-30 | 2024-12-24 | 0.068 | 85,000 | +0 | 0.05% | 5,780 |
| 2024-12-27 | 2024-12-20 | 0.068 | 85,000 | +0 | 0.05% | 5,780 |
| 2024-12-23 | 2024-12-19 | 0.068 | 85,000 | +0 | 0.05% | 5,780 |
| 2024-12-20 | 2024-12-18 | 0.066 | 85,000 | +0 | 0.05% | 5,610 |
| 2024-12-19 | 2024-12-17 | 0.066 | 85,000 | +0 | 0.05% | 5,610 |
| 2024-12-18 | 2024-12-16 | 0.078 | 85,000 | +0 | 0.05% | 6,630 |
| 2024-12-17 | 2024-12-13 | 0.078 | 85,000 | +0 | 0.05% | 6,630 |
| 2024-12-16 | 2024-12-12 | 0.078 | 85,000 | +0 | 0.05% | 6,630 |
| 2024-12-13 | 2024-12-11 | 0.078 | 85,000 | +0 | 0.05% | 6,630 |
| 2024-12-12 | 2024-12-10 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-12-11 | 2024-12-09 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-12-10 | 2024-12-06 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-12-09 | 2024-12-05 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-12-06 | 2024-12-04 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-12-05 | 2024-12-03 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-12-04 | 2024-12-02 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-12-03 | 2024-11-29 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-12-02 | 2024-11-28 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-11-29 | 2024-11-27 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-11-28 | 2024-11-26 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-11-27 | 2024-11-25 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-11-26 | 2024-11-22 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-11-25 | 2024-11-21 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-11-22 | 2024-11-20 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-11-21 | 2024-11-19 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-11-20 | 2024-11-18 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-11-19 | 2024-11-15 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-11-18 | 2024-11-14 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-11-15 | 2024-11-13 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-11-14 | 2024-11-12 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-11-13 | 2024-11-11 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-11-12 | 2024-11-08 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-11-11 | 2024-11-07 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-11-08 | 2024-11-06 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-11-07 | 2024-11-05 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-11-06 | 2024-11-04 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-11-05 | 2024-11-01 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-11-04 | 2024-10-31 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-11-01 | 2024-10-30 | 0.077 | 85,000 | +0 | 0.05% | 6,545 |
| 2024-10-31 | 2024-10-29 | 0.092 | 85,000 | +0 | 0.05% | 7,820 |
| 2024-10-30 | 2024-10-28 | 0.093 | 85,000 | +0 | 0.05% | 7,905 |
| 2024-10-29 | 2024-10-25 | 0.093 | 85,000 | +0 | 0.05% | 7,905 |
| 2024-10-28 | 2024-10-24 | 0.093 | 85,000 | +0 | 0.05% | 7,905 |
| 2024-10-25 | 2024-10-23 | 0.093 | 85,000 | +0 | 0.05% | 7,905 |
| 2024-10-24 | 2024-10-22 | 0.093 | 85,000 | +0 | 0.05% | 7,905 |
| 2024-10-23 | 2024-10-21 | 0.093 | 85,000 | +0 | 0.05% | 7,905 |
| 2024-10-22 | 2024-10-18 | 0.093 | 85,000 | +0 | 0.05% | 7,905 |
| 2024-10-21 | 2024-10-17 | 0.093 | 85,000 | +0 | 0.05% | 7,905 |
| 2024-10-18 | 2024-10-16 | 0.094 | 85,000 | +0 | 0.05% | 7,990 |
| 2024-10-17 | 2024-10-15 | 0.094 | 85,000 | +0 | 0.05% | 7,990 |
| 2024-10-16 | 2024-10-14 | 0.094 | 85,000 | +0 | 0.05% | 7,990 |
| 2024-10-15 | 2024-10-10 | 0.075 | 85,000 | +0 | 0.05% | 6,375 |
| 2024-10-14 | 2024-10-09 | 0.075 | 85,000 | +0 | 0.05% | 6,375 |
| 2024-10-10 | 2024-10-08 | 0.075 | 85,000 | +0 | 0.05% | 6,375 |
| 2024-10-09 | 2024-10-07 | 0.090 | 85,000 | +0 | 0.05% | 7,650 |
| 2024-10-08 | 2024-10-04 | 0.090 | 85,000 | +0 | 0.05% | 7,650 |
| 2024-10-07 | 2024-10-03 | 0.090 | 85,000 | +0 | 0.05% | 7,650 |
| 2024-10-04 | 2024-10-02 | 0.090 | 85,000 | +0 | 0.05% | 7,650 |
| 2024-10-03 | 2024-09-30 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-10-02 | 2024-09-27 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-09-30 | 2024-09-26 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-09-27 | 2024-09-25 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-09-26 | 2024-09-24 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-09-25 | 2024-09-23 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-09-24 | 2024-09-20 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-09-23 | 2024-09-19 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-09-20 | 2024-09-17 | 0.070 | 85,000 | +0 | 0.05% | 5,950 |
| 2024-09-19 | 2024-09-16 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-09-17 | 2024-09-13 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-09-16 | 2024-09-12 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-09-13 | 2024-09-11 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-09-12 | 2024-09-10 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-09-11 | 2024-09-09 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-09-10 | 2024-09-05 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-09-09 | 2024-09-04 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-09-05 | 2024-09-03 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-09-04 | 2024-09-02 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-09-03 | 2024-08-30 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-09-02 | 2024-08-29 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-30 | 2024-08-28 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-29 | 2024-08-27 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-28 | 2024-08-26 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-27 | 2024-08-23 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-26 | 2024-08-22 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-23 | 2024-08-21 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-22 | 2024-08-20 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-21 | 2024-08-19 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-20 | 2024-08-16 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-19 | 2024-08-15 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-16 | 2024-08-14 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-15 | 2024-08-13 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-14 | 2024-08-12 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-13 | 2024-08-09 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-12 | 2024-08-08 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-09 | 2024-08-07 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-08 | 2024-08-06 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-07 | 2024-08-05 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-06 | 2024-08-02 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-05 | 2024-08-01 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-02 | 2024-07-31 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-08-01 | 2024-07-30 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-07-31 | 2024-07-29 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-07-30 | 2024-07-26 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-07-29 | 2024-07-25 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-07-26 | 2024-07-24 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-07-25 | 2024-07-23 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-07-24 | 2024-07-22 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-07-23 | 2024-07-19 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-07-22 | 2024-07-18 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-07-19 | 2024-07-17 | 0.071 | 85,000 | +0 | 0.05% | 6,035 |
| 2024-07-18 | 2024-07-16 | 0.072 | 85,000 | +0 | 0.05% | 6,120 |
| 2024-07-17 | 2024-07-15 | 0.071 | 85,000 | +0 | 0.05% | 6,035 |
| 2024-07-16 | 2024-07-12 | 0.071 | 85,000 | +0 | 0.05% | 6,035 |
| 2024-07-15 | 2024-07-11 | 0.071 | 85,000 | +0 | 0.05% | 6,035 |
| 2024-07-12 | 2024-07-10 | 0.068 | 85,000 | +0 | 0.05% | 5,780 |
| 2024-07-11 | 2024-07-09 | 0.081 | 85,000 | +0 | 0.05% | 6,885 |
| 2024-07-10 | 2024-07-08 | 0.081 | 85,000 | +0 | 0.05% | 6,885 |
| 2024-07-09 | 2024-07-05 | 0.081 | 85,000 | +0 | 0.05% | 6,885 |
| 2024-07-08 | 2024-07-04 | 0.081 | 85,000 | +0 | 0.05% | 6,885 |
| 2024-07-05 | 2024-07-03 | 0.080 | 85,000 | +0 | 0.05% | 6,800 |
| 2024-07-04 | 2024-07-02 | 0.092 | 85,000 | +0 | 0.05% | 7,820 |
| 2024-07-03 | 2024-06-28 | 0.092 | 85,000 | +0 | 0.05% | 7,820 |
| 2024-07-02 | 2024-06-27 | 0.092 | 85,000 | +0 | 0.05% | 7,820 |
| 2024-06-28 | 2024-06-26 | 0.092 | 85,000 | +0 | 0.05% | 7,820 |
| 2024-06-27 | 2024-06-25 | 0.092 | 85,000 | +0 | 0.05% | 7,820 |
| 2024-06-26 | 2024-06-24 | 0.092 | 85,000 | +0 | 0.05% | 7,820 |
| 2024-06-25 | 2024-06-21 | 0.092 | 85,000 | +0 | 0.05% | 7,820 |
| 2024-06-24 | 2024-06-20 | 0.092 | 85,000 | +0 | 0.05% | 7,820 |
| 2024-06-21 | 2024-06-19 | 0.092 | 85,000 | +0 | 0.05% | 7,820 |
| 2024-06-20 | 2024-06-18 | 0.092 | 85,000 | +0 | 0.05% | 7,820 |
| 2024-06-19 | 2024-06-17 | 0.092 | 85,000 | +0 | 0.05% | 7,820 |
| 2024-06-18 | 2024-06-14 | 0.096 | 85,000 | +0 | 0.05% | 8,160 |
| 2024-06-17 | 2024-06-13 | 0.093 | 85,000 | +0 | 0.05% | 7,905 |
| 2024-06-14 | 2024-06-12 | 0.093 | 85,000 | +0 | 0.05% | 7,905 |
| 2024-06-13 | 2024-06-11 | 0.093 | 85,000 | +0 | 0.05% | 7,905 |
| 2024-06-12 | 2024-06-07 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2024-06-11 | 2024-06-06 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2024-06-07 | 2024-06-05 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2024-06-06 | 2024-06-04 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2024-06-05 | 2024-06-03 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2024-06-04 | 2024-05-31 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2024-06-03 | 2024-05-30 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2024-05-31 | 2024-05-29 | 0.110 | 85,000 | +0 | 0.05% | 9,350 |
| 2024-05-30 | 2024-05-28 | 0.101 | 85,000 | +0 | 0.05% | 8,585 |
| 2024-05-29 | 2024-05-27 | 0.103 | 85,000 | +0 | 0.05% | 8,755 |
| 2024-05-28 | 2024-05-24 | 0.103 | 85,000 | +0 | 0.05% | 8,755 |
| 2024-05-27 | 2024-05-23 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2024-05-24 | 2024-05-22 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2024-05-23 | 2024-05-21 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2024-05-22 | 2024-05-20 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2024-05-21 | 2024-05-17 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2024-05-20 | 2024-05-16 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2024-05-17 | 2024-05-14 | 0.184 | 85,000 | +0 | 0.05% | 15,640 |
| 2024-05-16 | 2024-05-13 | 0.111 | 85,000 | +0 | 0.05% | 9,435 |
| 2024-05-14 | 2024-05-10 | 0.111 | 85,000 | +0 | 0.05% | 9,435 |
| 2024-05-13 | 2024-05-09 | 0.111 | 85,000 | +0 | 0.05% | 9,435 |
| 2024-05-10 | 2024-05-08 | 0.111 | 85,000 | +0 | 0.05% | 9,435 |
| 2024-05-09 | 2024-05-07 | 0.111 | 85,000 | +0 | 0.05% | 9,435 |
| 2024-05-08 | 2024-05-06 | 0.111 | 85,000 | +0 | 0.05% | 9,435 |
| 2024-05-07 | 2024-05-03 | 0.111 | 85,000 | +0 | 0.05% | 9,435 |
| 2024-05-06 | 2024-05-02 | 0.111 | 85,000 | +0 | 0.05% | 9,435 |
| 2024-05-03 | 2024-04-30 | 0.111 | 85,000 | +0 | 0.05% | 9,435 |
| 2024-05-02 | 2024-04-29 | 0.111 | 85,000 | +0 | 0.05% | 9,435 |
| 2024-04-30 | 2024-04-26 | 0.111 | 85,000 | +0 | 0.05% | 9,435 |
| 2024-04-29 | 2024-04-25 | 0.111 | 85,000 | +0 | 0.05% | 9,435 |
| 2024-04-26 | 2024-04-24 | 0.111 | 85,000 | +0 | 0.05% | 9,435 |
| 2024-04-25 | 2024-04-23 | 0.111 | 85,000 | +0 | 0.05% | 9,435 |
| 2024-04-24 | 2024-04-22 | 0.111 | 85,000 | +0 | 0.05% | 9,435 |
| 2024-04-23 | 2024-04-19 | 0.111 | 85,000 | +0 | 0.05% | 9,435 |
| 2024-04-22 | 2024-04-18 | 0.111 | 85,000 | +0 | 0.05% | 9,435 |
| 2024-04-19 | 2024-04-17 | 0.112 | 85,000 | +0 | 0.05% | 9,520 |
| 2024-04-18 | 2024-04-16 | 0.112 | 85,000 | +0 | 0.05% | 9,520 |
| 2024-04-17 | 2024-04-15 | 0.113 | 85,000 | +0 | 0.05% | 9,605 |
| 2024-04-16 | 2024-04-12 | 0.113 | 85,000 | +0 | 0.05% | 9,605 |
| 2024-04-15 | 2024-04-11 | 0.113 | 85,000 | +0 | 0.05% | 9,605 |
| 2024-04-12 | 2024-04-10 | 0.113 | 85,000 | +0 | 0.05% | 9,605 |
| 2024-04-11 | 2024-04-09 | 0.113 | 85,000 | +0 | 0.05% | 9,605 |
| 2024-04-10 | 2024-04-08 | 0.113 | 85,000 | +0 | 0.05% | 9,605 |
| 2024-04-09 | 2024-04-05 | 0.120 | 85,000 | +0 | 0.05% | 10,200 |
| 2024-04-08 | 2024-04-03 | 0.120 | 85,000 | +0 | 0.05% | 10,200 |
| 2024-04-05 | 2024-04-02 | 0.112 | 85,000 | +0 | 0.05% | 9,520 |
| 2024-04-03 | 2024-03-28 | 0.112 | 85,000 | +0 | 0.05% | 9,520 |
| 2024-04-02 | 2024-03-27 | 0.121 | 85,000 | +0 | 0.05% | 10,285 |
| 2024-03-28 | 2024-03-26 | 0.121 | 85,000 | +0 | 0.05% | 10,285 |
| 2024-03-27 | 2024-03-25 | 0.121 | 85,000 | +0 | 0.05% | 10,285 |
| 2024-03-26 | 2024-03-22 | 0.126 | 85,000 | +0 | 0.05% | 10,710 |
| 2024-03-25 | 2024-03-21 | 0.126 | 85,000 | +0 | 0.05% | 10,710 |
| 2024-03-22 | 2024-03-20 | 0.126 | 85,000 | +0 | 0.05% | 10,710 |
| 2024-03-21 | 2024-03-19 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2024-03-20 | 2024-03-18 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2024-03-19 | 2024-03-15 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2024-03-18 | 2024-03-14 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2024-03-15 | 2024-03-13 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2024-03-14 | 2024-03-12 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2024-03-13 | 2024-03-11 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2024-03-12 | 2024-03-08 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2024-03-11 | 2024-03-07 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2024-03-08 | 2024-03-06 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2024-03-07 | 2024-03-05 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2024-03-06 | 2024-03-04 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2024-03-05 | 2024-03-01 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2024-03-04 | 2024-02-29 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-03-01 | 2024-02-28 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-02-29 | 2024-02-27 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-02-28 | 2024-02-26 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-02-27 | 2024-02-23 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-02-26 | 2024-02-22 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-02-23 | 2024-02-21 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-02-22 | 2024-02-20 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-02-21 | 2024-02-19 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-02-20 | 2024-02-16 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-02-19 | 2024-02-15 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-02-16 | 2024-02-14 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-02-15 | 2024-02-09 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-02-14 | 2024-02-07 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-02-08 | 2024-02-06 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-02-07 | 2024-02-05 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-02-06 | 2024-02-02 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-02-05 | 2024-02-01 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-02-02 | 2024-01-31 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-02-01 | 2024-01-30 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-01-31 | 2024-01-29 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-01-30 | 2024-01-26 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-01-29 | 2024-01-25 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-01-26 | 2024-01-24 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-01-25 | 2024-01-23 | 0.137 | 85,000 | +0 | 0.05% | 11,645 |
| 2024-01-24 | 2024-01-22 | 0.136 | 85,000 | +0 | 0.05% | 11,560 |
| 2024-01-23 | 2024-01-19 | 0.138 | 85,000 | +0 | 0.05% | 11,730 |
| 2024-01-22 | 2024-01-18 | 0.138 | 85,000 | +0 | 0.05% | 11,730 |
| 2024-01-19 | 2024-01-17 | 0.150 | 85,000 | +0 | 0.05% | 12,750 |
| 2024-01-18 | 2024-01-16 | 0.150 | 85,000 | +0 | 0.05% | 12,750 |
| 2024-01-17 | 2024-01-15 | 0.150 | 85,000 | +0 | 0.05% | 12,750 |
| 2024-01-16 | 2024-01-12 | 0.150 | 85,000 | +0 | 0.05% | 12,750 |
| 2024-01-15 | 2024-01-11 | 0.150 | 85,000 | +0 | 0.05% | 12,750 |
| 2024-01-12 | 2024-01-10 | 0.150 | 85,000 | +0 | 0.05% | 12,750 |
| 2024-01-11 | 2024-01-09 | 0.150 | 85,000 | +0 | 0.05% | 12,750 |
| 2024-01-10 | 2024-01-08 | 0.150 | 85,000 | +0 | 0.05% | 12,750 |
| 2024-01-09 | 2024-01-05 | 0.150 | 85,000 | +0 | 0.05% | 12,750 |
| 2024-01-08 | 2024-01-04 | 0.150 | 85,000 | +0 | 0.05% | 12,750 |
| 2024-01-05 | 2024-01-03 | 0.150 | 85,000 | +0 | 0.05% | 12,750 |
| 2024-01-04 | 2024-01-02 | 0.150 | 85,000 | +0 | 0.05% | 12,750 |
| 2024-01-03 | 2023-12-29 | 0.150 | 85,000 | +0 | 0.05% | 12,750 |
| 2024-01-02 | 2023-12-28 | 0.139 | 85,000 | +0 | 0.05% | 11,815 |
| 2023-12-29 | 2023-12-27 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-12-28 | 2023-12-22 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-12-27 | 2023-12-21 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-12-22 | 2023-12-20 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-12-21 | 2023-12-19 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-12-20 | 2023-12-18 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-12-19 | 2023-12-15 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-12-18 | 2023-12-14 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-12-15 | 2023-12-13 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-12-14 | 2023-12-12 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-12-13 | 2023-12-11 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-12-12 | 2023-12-08 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-12-11 | 2023-12-07 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-12-08 | 2023-12-06 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-12-07 | 2023-12-05 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-12-06 | 2023-12-04 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-12-05 | 2023-12-01 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-12-04 | 2023-11-30 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-12-01 | 2023-11-29 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-11-30 | 2023-11-28 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-11-29 | 2023-11-27 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-11-28 | 2023-11-24 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-11-27 | 2023-11-23 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-11-24 | 2023-11-22 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-11-23 | 2023-11-21 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-11-22 | 2023-11-20 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-11-21 | 2023-11-17 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-11-20 | 2023-11-16 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-11-17 | 2023-11-15 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-11-16 | 2023-11-14 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-11-15 | 2023-11-13 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-11-14 | 2023-11-10 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-11-13 | 2023-11-09 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-11-10 | 2023-11-08 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-11-09 | 2023-11-07 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-11-08 | 2023-11-06 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-11-07 | 2023-11-03 | 0.160 | 85,000 | +0 | 0.05% | 13,600 |
| 2023-11-06 | 2023-11-02 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2023-11-03 | 2023-11-01 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2023-11-02 | 2023-10-31 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2023-11-01 | 2023-10-30 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2023-10-31 | 2023-10-27 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2023-10-30 | 2023-10-26 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2023-10-27 | 2023-10-25 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2023-10-26 | 2023-10-24 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2023-10-25 | 2023-10-20 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2023-10-24 | 2023-10-19 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2023-10-20 | 2023-10-18 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2023-10-19 | 2023-10-17 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2023-10-18 | 2023-10-16 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2023-10-17 | 2023-10-13 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2023-10-16 | 2023-10-12 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2023-10-13 | 2023-10-11 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2023-10-12 | 2023-10-10 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2023-10-11 | 2023-10-09 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2023-10-10 | 2023-10-06 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2023-10-09 | 2023-10-05 | 0.142 | 85,000 | +0 | 0.05% | 12,070 |
| 2023-10-06 | 2023-10-04 | 0.142 | 85,000 | +0 | 0.05% | 12,070 |
| 2023-10-05 | 2023-10-03 | 0.142 | 85,000 | +0 | 0.05% | 12,070 |
| 2023-10-04 | 2023-09-29 | 0.142 | 85,000 | +0 | 0.05% | 12,070 |
| 2023-10-03 | 2023-09-28 | 0.142 | 85,000 | +0 | 0.05% | 12,070 |
| 2023-09-29 | 2023-09-27 | 0.142 | 85,000 | +0 | 0.05% | 12,070 |
| 2023-09-28 | 2023-09-26 | 0.144 | 85,000 | +0 | 0.05% | 12,240 |
| 2023-09-27 | 2023-09-25 | 0.144 | 85,000 | +0 | 0.05% | 12,240 |
| 2023-09-26 | 2023-09-22 | 0.144 | 85,000 | +0 | 0.05% | 12,240 |
| 2023-09-25 | 2023-09-21 | 0.144 | 85,000 | +0 | 0.05% | 12,240 |
| 2023-09-22 | 2023-09-20 | 0.143 | 85,000 | +0 | 0.05% | 12,155 |
| 2023-09-21 | 2023-09-19 | 0.143 | 85,000 | +0 | 0.05% | 12,155 |
| 2023-09-20 | 2023-09-18 | 0.143 | 85,000 | +0 | 0.05% | 12,155 |
| 2023-09-19 | 2023-09-15 | 0.143 | 85,000 | +0 | 0.05% | 12,155 |
| 2023-09-18 | 2023-09-14 | 0.143 | 85,000 | +0 | 0.05% | 12,155 |
| 2023-09-15 | 2023-09-13 | 0.143 | 85,000 | +0 | 0.05% | 12,155 |
| 2023-09-14 | 2023-09-12 | 0.143 | 85,000 | +0 | 0.05% | 12,155 |
| 2023-09-13 | 2023-09-11 | 0.143 | 85,000 | +0 | 0.05% | 12,155 |
| 2023-09-12 | 2023-09-07 | 0.143 | 85,000 | +0 | 0.05% | 12,155 |
| 2023-09-11 | 2023-09-06 | 0.143 | 85,000 | +0 | 0.05% | 12,155 |
| 2023-09-07 | 2023-09-05 | 0.143 | 85,000 | +0 | 0.05% | 12,155 |
| 2023-09-06 | 2023-09-04 | 0.143 | 85,000 | +0 | 0.05% | 12,155 |
| 2023-09-05 | 2023-08-31 | 0.143 | 85,000 | +0 | 0.05% | 12,155 |
| 2023-09-04 | 2023-08-30 | 0.143 | 85,000 | +0 | 0.05% | 12,155 |
| 2023-08-31 | 2023-08-29 | 0.143 | 85,000 | +0 | 0.05% | 12,155 |
| 2023-08-30 | 2023-08-28 | 0.143 | 85,000 | +0 | 0.05% | 12,155 |
| 2023-08-29 | 2023-08-25 | 0.162 | 85,000 | +0 | 0.05% | 13,770 |
| 2023-08-28 | 2023-08-24 | 0.162 | 85,000 | +0 | 0.05% | 13,770 |
| 2023-08-25 | 2023-08-23 | 0.162 | 85,000 | +0 | 0.05% | 13,770 |
| 2023-08-24 | 2023-08-22 | 0.162 | 85,000 | +0 | 0.05% | 13,770 |
| 2023-08-23 | 2023-08-21 | 0.162 | 85,000 | +0 | 0.05% | 13,770 |
| 2023-08-22 | 2023-08-18 | 0.162 | 85,000 | +0 | 0.05% | 13,770 |
| 2023-08-21 | 2023-08-17 | 0.162 | 85,000 | +0 | 0.05% | 13,770 |
| 2023-08-18 | 2023-08-16 | 0.162 | 85,000 | +0 | 0.05% | 13,770 |
| 2023-08-17 | 2023-08-15 | 0.162 | 85,000 | +0 | 0.05% | 13,770 |
| 2023-08-16 | 2023-08-14 | 0.162 | 85,000 | +0 | 0.05% | 13,770 |
| 2023-08-15 | 2023-08-11 | 0.162 | 85,000 | +0 | 0.05% | 13,770 |
| 2023-08-14 | 2023-08-10 | 0.162 | 85,000 | +0 | 0.05% | 13,770 |
| 2023-08-11 | 2023-08-09 | 0.162 | 85,000 | +0 | 0.05% | 13,770 |
| 2023-08-10 | 2023-08-08 | 0.162 | 85,000 | +0 | 0.05% | 13,770 |
| 2023-08-09 | 2023-08-07 | 0.162 | 85,000 | +0 | 0.05% | 13,770 |
| 2023-08-08 | 2023-08-04 | 0.162 | 85,000 | +0 | 0.05% | 13,770 |
| 2023-08-07 | 2023-08-03 | 0.162 | 85,000 | +0 | 0.05% | 13,770 |
| 2023-08-04 | 2023-08-02 | 0.181 | 85,000 | +0 | 0.05% | 15,385 |
| 2023-08-03 | 2023-08-01 | 0.181 | 85,000 | +0 | 0.05% | 15,385 |
| 2023-08-02 | 2023-07-31 | 0.181 | 85,000 | +0 | 0.05% | 15,385 |
| 2023-08-01 | 2023-07-28 | 0.181 | 85,000 | +0 | 0.05% | 15,385 |
| 2023-07-31 | 2023-07-27 | 0.181 | 85,000 | +0 | 0.05% | 15,385 |
| 2023-07-28 | 2023-07-26 | 0.181 | 85,000 | +0 | 0.05% | 15,385 |
| 2023-07-27 | 2023-07-25 | 0.181 | 85,000 | +0 | 0.05% | 15,385 |
| 2023-07-26 | 2023-07-24 | 0.181 | 85,000 | +0 | 0.05% | 15,385 |
| 2023-07-25 | 2023-07-21 | 0.181 | 85,000 | +0 | 0.05% | 15,385 |
| 2023-07-24 | 2023-07-20 | 0.181 | 85,000 | +0 | 0.05% | 15,385 |
| 2023-07-21 | 2023-07-19 | 0.182 | 85,000 | +0 | 0.05% | 15,470 |
| 2023-07-20 | 2023-07-18 | 0.180 | 85,000 | +0 | 0.05% | 15,300 |
| 2023-07-19 | 2023-07-14 | 0.180 | 85,000 | +0 | 0.05% | 15,300 |
| 2023-07-18 | 2023-07-13 | 0.180 | 85,000 | +0 | 0.05% | 15,300 |
| 2023-07-14 | 2023-07-12 | 0.180 | 85,000 | +0 | 0.05% | 15,300 |
| 2023-07-13 | 2023-07-11 | 0.180 | 85,000 | +0 | 0.05% | 15,300 |
| 2023-07-12 | 2023-07-10 | 0.180 | 85,000 | +0 | 0.05% | 15,300 |
| 2023-07-11 | 2023-07-07 | 0.180 | 85,000 | +0 | 0.05% | 15,300 |
| 2023-07-10 | 2023-07-06 | 0.180 | 85,000 | +0 | 0.05% | 15,300 |
| 2023-07-07 | 2023-07-05 | 0.180 | 85,000 | +0 | 0.05% | 15,300 |
| 2023-07-06 | 2023-07-04 | 0.180 | 85,000 | +0 | 0.05% | 15,300 |
| 2023-07-05 | 2023-07-03 | 0.180 | 85,000 | +0 | 0.05% | 15,300 |
| 2023-07-04 | 2023-06-30 | 0.180 | 85,000 | +0 | 0.05% | 15,300 |
| 2023-07-03 | 2023-06-29 | 0.180 | 85,000 | +0 | 0.05% | 15,300 |
| 2023-06-30 | 2023-06-28 | 0.180 | 85,000 | +0 | 0.05% | 15,300 |
| 2023-06-29 | 2023-06-27 | 0.180 | 85,000 | +0 | 0.05% | 15,300 |
| 2023-06-28 | 2023-06-26 | 0.180 | 85,000 | +0 | 0.05% | 15,300 |
| 2023-06-27 | 2023-06-23 | 0.180 | 85,000 | +0 | 0.05% | 15,300 |
| 2023-06-26 | 2023-06-21 | 0.200 | 85,000 | +0 | 0.05% | 17,000 |
| 2023-06-23 | 2023-06-20 | 0.200 | 85,000 | +0 | 0.05% | 17,000 |
| 2023-06-21 | 2023-06-19 | 0.200 | 85,000 | +0 | 0.05% | 17,000 |
| 2023-06-20 | 2023-06-16 | 0.200 | 85,000 | +0 | 0.05% | 17,000 |
| 2023-06-19 | 2023-06-15 | 0.200 | 85,000 | +0 | 0.05% | 17,000 |
| 2023-06-16 | 2023-06-14 | 0.200 | 85,000 | +0 | 0.05% | 17,000 |
| 2023-06-15 | 2023-06-13 | 0.200 | 85,000 | +0 | 0.05% | 17,000 |
| 2023-06-14 | 2023-06-12 | 0.200 | 85,000 | +0 | 0.05% | 17,000 |
| 2023-06-13 | 2023-06-09 | 0.195 | 85,000 | +0 | 0.05% | 16,575 |
| 2023-06-12 | 2023-06-08 | 0.198 | 85,000 | +0 | 0.05% | 16,830 |
| 2023-06-09 | 2023-06-07 | 0.199 | 85,000 | +0 | 0.05% | 16,915 |
| 2023-06-08 | 2023-06-06 | 0.199 | 85,000 | +0 | 0.05% | 16,915 |
| 2023-06-07 | 2023-06-05 | 0.199 | 85,000 | +0 | 0.05% | 16,915 |
| 2023-06-06 | 2023-06-02 | 0.200 | 85,000 | +0 | 0.05% | 17,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 85,000 | +0 | 0.05% | 17,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 85,000 | +0 | 0.05% | 17,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 85,000 | +0 | 0.05% | 17,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 85,000 | +0 | 0.05% | 17,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 85,000 | +0 | 0.05% | 17,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 85,000 | +0 | 0.05% | 17,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 85,000 | +0 | 0.05% | 17,000 |
| 2023-05-24 | 2023-05-22 | 0.200 | 85,000 | +0 | 0.05% | 17,000 |
| 2023-05-23 | 2023-05-19 | 0.200 | 85,000 | +0 | 0.05% | 17,000 |
| 2023-05-22 | 2023-05-18 | 0.200 | 85,000 | +0 | 0.05% | 17,000 |
| 2023-05-19 | 2023-05-17 | 0.189 | 85,000 | +0 | 0.05% | 16,065 |
| 2023-05-18 | 2023-05-16 | 0.189 | 85,000 | +0 | 0.05% | 16,065 |
| 2023-05-17 | 2023-05-15 | 0.189 | 85,000 | +0 | 0.05% | 16,065 |
| 2023-05-16 | 2023-05-12 | 0.162 | 85,000 | +0 | 0.05% | 13,770 |
| 2023-05-15 | 2023-05-11 | 0.187 | 85,000 | +0 | 0.05% | 15,895 |
| 2023-05-12 | 2023-05-10 | 0.187 | 85,000 | +0 | 0.05% | 15,895 |
| 2023-05-11 | 2023-05-09 | 0.187 | 85,000 | +0 | 0.05% | 15,895 |
| 2023-05-10 | 2023-05-08 | 0.187 | 85,000 | +0 | 0.05% | 15,895 |
| 2023-05-09 | 2023-05-05 | 0.187 | 85,000 | +0 | 0.05% | 15,895 |
| 2023-05-08 | 2023-05-04 | 0.187 | 85,000 | +0 | 0.05% | 15,895 |
| 2023-05-05 | 2023-05-03 | 0.188 | 85,000 | +0 | 0.05% | 15,980 |
| 2023-05-04 | 2023-05-02 | 0.188 | 85,000 | +0 | 0.05% | 15,980 |
| 2023-05-03 | 2023-04-28 | 0.188 | 85,000 | +0 | 0.05% | 15,980 |
| 2023-05-02 | 2023-04-27 | 0.188 | 85,000 | +0 | 0.05% | 15,980 |
| 2023-04-28 | 2023-04-26 | 0.188 | 85,000 | +0 | 0.05% | 15,980 |
| 2023-04-27 | 2023-04-25 | 0.188 | 85,000 | +0 | 0.05% | 15,980 |
| 2023-04-26 | 2023-04-24 | 0.189 | 85,000 | +0 | 0.05% | 16,065 |
| 2023-04-25 | 2023-04-21 | 0.190 | 85,000 | +0 | 0.05% | 16,150 |
| 2023-04-24 | 2023-04-20 | 0.190 | 85,000 | +0 | 0.05% | 16,150 |
| 2023-04-21 | 2023-04-19 | 0.190 | 85,000 | +0 | 0.05% | 16,150 |
| 2023-04-20 | 2023-04-18 | 0.218 | 85,000 | +0 | 0.05% | 18,530 |
| 2023-04-19 | 2023-04-17 | 0.219 | 85,000 | +0 | 0.05% | 18,615 |
| 2023-04-18 | 2023-04-14 | 0.200 | 85,000 | +0 | 0.05% | 17,000 |
| 2023-04-17 | 2023-04-13 | 0.219 | 85,000 | +0 | 0.05% | 18,615 |
| 2023-04-14 | 2023-04-12 | 0.219 | 85,000 | +0 | 0.05% | 18,615 |
| 2023-04-13 | 2023-04-11 | 0.219 | 85,000 | +0 | 0.05% | 18,615 |
| 2023-04-12 | 2023-04-06 | 0.202 | 85,000 | +0 | 0.05% | 17,170 |
| 2023-04-11 | 2023-04-04 | 0.202 | 85,000 | +0 | 0.05% | 17,170 |
| 2023-04-06 | 2023-04-03 | 0.202 | 85,000 | +0 | 0.05% | 17,170 |
| 2023-04-04 | 2023-03-31 | 0.201 | 85,000 | +0 | 0.05% | 17,085 |
| 2023-04-03 | 2023-03-30 | 0.220 | 85,000 | +0 | 0.05% | 18,700 |
| 2023-03-31 | 2023-03-29 | 0.220 | 85,000 | +0 | 0.05% | 18,700 |
| 2023-03-30 | 2023-03-28 | 0.220 | 85,000 | +0 | 0.05% | 18,700 |
| 2023-03-29 | 2023-03-27 | 0.207 | 85,000 | +0 | 0.05% | 17,595 |
| 2023-03-28 | 2023-03-24 | 0.189 | 85,000 | +0 | 0.05% | 16,065 |
| 2023-03-27 | 2023-03-23 | 0.149 | 85,000 | +0 | 0.05% | 12,665 |
| 2023-03-24 | 2023-03-22 | 0.139 | 85,000 | +0 | 0.05% | 11,815 |
| 2023-03-23 | 2023-03-21 | 0.157 | 85,000 | +0 | 0.05% | 13,345 |
| 2023-03-22 | 2023-03-20 | 0.128 | 85,000 | +0 | 0.05% | 10,880 |
| 2023-03-21 | 2023-03-17 | 0.118 | 85,000 | +0 | 0.05% | 10,030 |
| 2023-03-20 | 2023-03-16 | 0.118 | 85,000 | +0 | 0.05% | 10,030 |
| 2023-03-17 | 2023-03-15 | 0.118 | 85,000 | +0 | 0.05% | 10,030 |
| 2023-03-16 | 2023-03-14 | 0.118 | 85,000 | +0 | 0.05% | 10,030 |
| 2023-03-15 | 2023-03-13 | 0.118 | 85,000 | +0 | 0.05% | 10,030 |
| 2023-03-14 | 2023-03-10 | 0.118 | 85,000 | +0 | 0.05% | 10,030 |
| 2023-03-13 | 2023-03-09 | 0.118 | 85,000 | +0 | 0.05% | 10,030 |
| 2023-03-10 | 2023-03-08 | 0.118 | 85,000 | +0 | 0.05% | 10,030 |
| 2023-03-09 | 2023-03-07 | 0.108 | 85,000 | +0 | 0.05% | 9,180 |
| 2023-03-08 | 2023-03-06 | 0.108 | 85,000 | +0 | 0.05% | 9,180 |
| 2023-03-07 | 2023-03-03 | 0.108 | 85,000 | +0 | 0.05% | 9,180 |
| 2023-03-06 | 2023-03-02 | 0.108 | 85,000 | +0 | 0.05% | 9,180 |
| 2023-03-03 | 2023-03-01 | 0.108 | 85,000 | +0 | 0.05% | 9,180 |
| 2023-03-02 | 2023-02-28 | 0.108 | 85,000 | +0 | 0.05% | 9,180 |
| 2023-03-01 | 2023-02-27 | 0.108 | 85,000 | +0 | 0.05% | 9,180 |
| 2023-02-28 | 2023-02-24 | 0.108 | 85,000 | +0 | 0.05% | 9,180 |
| 2023-02-27 | 2023-02-23 | 0.108 | 85,000 | +0 | 0.05% | 9,180 |
| 2023-02-24 | 2023-02-22 | 0.120 | 85,000 | +0 | 0.05% | 10,200 |
| 2023-02-23 | 2023-02-21 | 0.120 | 85,000 | +0 | 0.05% | 10,200 |
| 2023-02-22 | 2023-02-20 | 0.120 | 85,000 | +0 | 0.05% | 10,200 |
| 2023-02-21 | 2023-02-17 | 0.120 | 85,000 | +0 | 0.05% | 10,200 |
| 2023-02-20 | 2023-02-16 | 0.120 | 85,000 | +0 | 0.05% | 10,200 |
| 2023-02-17 | 2023-02-15 | 0.120 | 85,000 | +0 | 0.05% | 10,200 |
| 2023-02-16 | 2023-02-14 | 0.120 | 85,000 | +0 | 0.05% | 10,200 |
| 2023-02-15 | 2023-02-13 | 0.120 | 85,000 | +0 | 0.05% | 10,200 |
| 2023-02-14 | 2023-02-10 | 0.120 | 85,000 | +0 | 0.05% | 10,200 |
| 2023-02-13 | 2023-02-09 | 0.120 | 85,000 | +0 | 0.05% | 10,200 |
| 2023-02-10 | 2023-02-08 | 0.120 | 85,000 | +0 | 0.05% | 10,200 |
| 2023-02-09 | 2023-02-07 | 0.120 | 85,000 | +0 | 0.05% | 10,200 |
| 2023-02-08 | 2023-02-06 | 0.120 | 85,000 | +0 | 0.05% | 10,200 |
| 2023-02-07 | 2023-02-03 | 0.122 | 85,000 | +0 | 0.05% | 10,370 |
| 2023-02-06 | 2023-02-02 | 0.121 | 85,000 | +0 | 0.05% | 10,285 |
| 2023-02-03 | 2023-02-01 | 0.143 | 85,000 | +0 | 0.05% | 12,155 |
| 2023-02-02 | 2023-01-31 | 0.143 | 85,000 | +0 | 0.05% | 12,155 |
| 2023-02-01 | 2023-01-30 | 0.144 | 85,000 | +0 | 0.05% | 12,240 |
| 2023-01-31 | 2023-01-27 | 0.123 | 85,000 | +0 | 0.05% | 10,455 |
| 2023-01-30 | 2023-01-26 | 0.123 | 85,000 | +0 | 0.05% | 10,455 |
| 2023-01-27 | 2023-01-20 | 0.124 | 85,000 | +0 | 0.05% | 10,540 |
| 2023-01-26 | 2023-01-19 | 0.124 | 85,000 | +0 | 0.05% | 10,540 |
| 2023-01-20 | 2023-01-18 | 0.106 | 85,000 | +0 | 0.05% | 9,010 |
| 2023-01-19 | 2023-01-17 | 0.106 | 85,000 | +0 | 0.05% | 9,010 |
| 2023-01-18 | 2023-01-16 | 0.106 | 85,000 | +0 | 0.05% | 9,010 |
| 2023-01-17 | 2023-01-13 | 0.106 | 85,000 | +0 | 0.05% | 9,010 |
| 2023-01-16 | 2023-01-12 | 0.106 | 85,000 | +0 | 0.05% | 9,010 |
| 2023-01-13 | 2023-01-11 | 0.106 | 85,000 | +0 | 0.05% | 9,010 |
| 2023-01-12 | 2023-01-10 | 0.106 | 85,000 | +0 | 0.05% | 9,010 |
| 2023-01-11 | 2023-01-09 | 0.106 | 85,000 | +0 | 0.05% | 9,010 |
| 2023-01-10 | 2023-01-06 | 0.101 | 85,000 | +0 | 0.05% | 8,585 |
| 2023-01-09 | 2023-01-05 | 0.101 | 85,000 | +0 | 0.05% | 8,585 |
| 2023-01-06 | 2023-01-04 | 0.101 | 85,000 | +0 | 0.05% | 8,585 |
| 2023-01-05 | 2023-01-03 | 0.101 | 85,000 | +0 | 0.05% | 8,585 |
| 2023-01-04 | 2022-12-30 | 0.108 | 85,000 | +0 | 0.05% | 9,180 |
| 2023-01-03 | 2022-12-29 | 0.108 | 85,000 | +0 | 0.05% | 9,180 |
| 2022-12-30 | 2022-12-28 | 0.107 | 85,000 | +0 | 0.05% | 9,095 |
| 2022-12-29 | 2022-12-23 | 0.122 | 85,000 | +0 | 0.05% | 10,370 |
| 2022-12-28 | 2022-12-22 | 0.121 | 85,000 | +0 | 0.05% | 10,285 |
| 2022-12-23 | 2022-12-21 | 0.122 | 85,000 | +0 | 0.05% | 10,370 |
| 2022-12-22 | 2022-12-20 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2022-12-21 | 2022-12-19 | 0.130 | 85,000 | +0 | 0.05% | 11,050 |
| 2022-12-20 | 2022-12-16 | 0.135 | 85,000 | +0 | 0.05% | 11,475 |
| 2022-12-19 | 2022-12-15 | 0.135 | 85,000 | +0 | 0.05% | 11,475 |
| 2022-12-16 | 2022-12-14 | 0.135 | 85,000 | +0 | 0.05% | 11,475 |
| 2022-12-15 | 2022-12-13 | 0.135 | 85,000 | +0 | 0.05% | 11,475 |
| 2022-12-14 | 2022-12-12 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2022-12-13 | 2022-12-09 | 0.145 | 85,000 | +0 | 0.05% | 12,325 |
| 2022-12-12 | 2022-12-08 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2022-12-09 | 2022-12-07 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2022-12-08 | 2022-12-06 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2022-12-07 | 2022-12-05 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2022-12-06 | 2022-12-02 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2022-12-05 | 2022-12-01 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2022-12-02 | 2022-11-30 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2022-12-01 | 2022-11-29 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2022-11-30 | 2022-11-28 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2022-11-29 | 2022-11-25 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2022-11-28 | 2022-11-24 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2022-11-25 | 2022-11-23 | 0.140 | 85,000 | +0 | 0.05% | 11,900 |
| 2022-11-24 | 2022-11-22 | 0.145 | 85,000 | +0 | 0.05% | 12,325 |
| 2022-11-23 | 2022-11-21 | 0.150 | 85,000 | +0 | 0.05% | 12,750 |
| 2022-11-22 | 2022-11-18 | 0.159 | 85,000 | +0 | 0.05% | 13,515 |
| 2022-11-21 | 2022-11-17 | 0.145 | 85,000 | +0 | 0.05% | 12,325 |
| 2022-11-18 | 2022-11-16 | 0.145 | 85,000 | +0 | 0.05% | 12,325 |
| 2022-11-17 | 2022-11-15 | 0.155 | 85,000 | +0 | 0.05% | 13,175 |
| 2022-11-16 | 2022-11-14 | 0.148 | 85,000 | +0 | 0.05% | 12,580 |
| 2022-11-15 | 2022-11-11 | 0.214 | 85,000 | +0 | 0.05% | 18,190 |
| 2022-11-14 | 2022-11-10 | 0.243 | 85,000 | +0 | 0.05% | 20,655 |
| 2022-11-11 | 2022-11-09 | 0.330 | 85,000 | +0 | 0.05% | 28,050 |
| 2022-11-10 | 2022-11-08 | 0.350 | 85,000 | +0 | 0.05% | 29,750 |
| 2022-11-09 | 2022-11-07 | 0.310 | 85,000 | +0 | 0.05% | 26,350 |
| 2022-11-08 | 2022-11-04 | 0.310 | 85,000 | +0 | 0.05% | 26,350 |
| 2022-11-07 | 2022-11-03 | 0.310 | 85,000 | +0 | 0.05% | 26,350 |
| 2022-11-04 | 2022-11-02 | 0.310 | 85,000 | +0 | 0.05% | 26,350 |
| 2022-11-03 | 2022-11-01 | 0.310 | 85,000 | +0 | 0.05% | 26,350 |
| 2022-11-02 | 2022-10-31 | 0.305 | 85,000 | +0 | 0.05% | 25,925 |
| 2022-11-01 | 2022-10-28 | 0.305 | 85,000 | +0 | 0.05% | 25,925 |
| 2022-10-31 | 2022-10-27 | 0.305 | 85,000 | +0 | 0.05% | 25,925 |
| 2022-10-28 | 2022-10-26 | 0.305 | 85,000 | +0 | 0.05% | 25,925 |
| 2022-10-27 | 2022-10-25 | 0.305 | 85,000 | +0 | 0.05% | 25,925 |
| 2022-10-26 | 2022-10-24 | 0.305 | 85,000 | +0 | 0.05% | 25,925 |
| 2022-10-25 | 2022-10-21 | 0.305 | 85,000 | +0 | 0.05% | 25,925 |
| 2022-10-24 | 2022-10-20 | 0.305 | 85,000 | +0 | 0.05% | 25,925 |
| 2022-10-21 | 2022-10-19 | 0.290 | 85,000 | +0 | 0.05% | 24,650 |
| 2022-10-20 | 2022-10-18 | 0.290 | 85,000 | +0 | 0.05% | 24,650 |
| 2022-10-19 | 2022-10-17 | 0.340 | 85,000 | -4,050,000 | 0.05% | 28,900 |
| 2022-10-17 | 2022-10-13 | 0.345 | 4,135,000 | +4,050,000 | 2.55% | 1,426,575 |
| 2022-10-03 | 2022-09-29 | 0.350 | 85,000 | -1,920,000 | 0.05% | 29,750 |
| 2022-09-30 | 2022-09-28 | 0.350 | 2,005,000 | -3,210,000 | 1.24% | 701,750 |
| 2022-09-29 | 2022-09-27 | 0.335 | 5,215,000 | -4,000,000 | 3.21% | 1,747,025 |
| 2022-09-27 | 2022-09-23 | 0.335 | 9,215,000 | +8,910,000 | 5.68% | 3,087,025 |
| 2022-09-23 | 2022-09-21 | 0.330 | 305,000 | -6,230,000 | 0.19% | 100,650 |
| 2022-09-21 | 2022-09-19 | 0.310 | 6,535,000 | +500,000 | 4.03% | 2,025,850 |
| 2022-09-20 | 2022-09-16 | 0.330 | 6,035,000 | -510,000 | 3.72% | 1,991,550 |
| 2022-09-19 | 2022-09-15 | 0.335 | 6,545,000 | +100,000 | 4.03% | 2,192,575 |
| 2022-09-16 | 2022-09-14 | 0.300 | 6,445,000 | +130,000 | 3.97% | 1,933,500 |
| 2022-09-14 | 2022-09-09 | 0.305 | 6,315,000 | -20,000 | 3.89% | 1,926,075 |
| 2022-09-13 | 2022-09-08 | 0.300 | 6,335,000 | +6,250,000 | 3.90% | 1,900,500 |
| 2022-08-19 | 2022-08-17 | 0.180 | 85,000 | -50,000 | 0.05% | 15,300 |
| 2022-08-17 | 2022-08-15 | 0.180 | 135,000 | -30,000 | 0.08% | 24,300 |
| 2022-08-01 | 2022-07-28 | 0.206 | 165,000 | -10,000 | 0.10% | 33,990 |
| 2022-04-21 | 2022-04-19 | 1.120 | 175,000 | -40,000 | 0.11% | 196,000 |
| 2022-04-19 | 2022-04-13 | 1.040 | 215,000 | -980,000 | 0.13% | 223,600 |
| 2022-03-30 | 2022-03-28 | 1.070 | 1,195,000 | -1,860,000 | 0.74% | 1,278,650 |
| 2022-03-22 | 2022-03-18 | 1.100 | 3,055,000 | +50,000 | 1.88% | 3,360,500 |
| 2022-03-16 | 2022-03-14 | 1.100 | 3,005,000 | -40,000 | 1.85% | 3,305,500 |
| 2022-03-15 | 2022-03-11 | 1.170 | 3,045,000 | +700,000 | 1.88% | 3,562,650 |
| 2022-01-28 | 2022-01-26 | 1.110 | 2,345,000 | -92,500 | 1.45% | 2,602,950 |
| 2022-01-27 | 2022-01-25 | 1.060 | 2,437,500 | -12,500 | 1.50% | 2,583,750 |
| 2021-12-21 | 2021-12-17 | 0.992 | 2,450,000 | -2,500 | 1.51% | 2,430,400 |
| 2021-12-15 | 2021-12-13 | 0.860 | 2,452,500 | -745,000 | 1.51% | 2,109,150 |
| 2021-12-14 | 2021-12-10 | 0.788 | 3,197,500 | +250,000 | 1.97% | 2,519,630 |
| 2021-12-13 | 2021-12-09 | 0.848 | 2,947,500 | -75,000 | 1.82% | 2,499,480 |
| 2021-12-10 | 2021-12-08 | 0.840 | 3,022,500 | +125,000 | 1.86% | 2,538,900 |
| 2021-12-09 | 2021-12-07 | 0.760 | 2,897,500 | -380,000 | 1.79% | 2,202,100 |
| 2021-11-30 | 2021-11-26 | 0.700 | 3,277,500 | +1,965,000 | 2.02% | 2,294,250 |
| 2021-11-29 | 2021-11-25 | 0.712 | 1,312,500 | +1,002,500 | 0.81% | 934,500 |
| 2021-11-17 | 2021-11-15 | 0.636 | 310,000 | -70,000 | 0.22% | 197,160 |
| 2021-09-03 | 2021-09-01 | 0.796 | 380,000 | -22,500 | 0.26% | 302,480 |
| 2021-09-02 | 2021-08-31 | 0.752 | 402,500 | -232,500 | 0.28% | 302,680 |
| 2021-09-01 | 2021-08-30 | 0.752 | 635,000 | -2,500 | 0.44% | 477,520 |
| 2021-08-31 | 2021-08-27 | 0.744 | 637,500 | -202,500 | 0.44% | 474,300 |
| 2021-08-13 | 2021-08-11 | 0.940 | 840,000 | +12,500 | 0.59% | 789,600 |
| 2021-08-12 | 2021-08-10 | 0.980 | 827,500 | +57,500 | 0.58% | 810,950 |
| 2021-08-03 | 2021-07-30 | 0.836 | 770,000 | -97,500 | 0.54% | 643,720 |
| 2021-07-26 | 2021-07-22 | 0.844 | 867,500 | -3,750,000 | 0.60% | 732,170 |
| 2021-07-22 | 2021-07-20 | 0.820 | 4,617,500 | -12,500 | 3.22% | 3,786,350 |
| 2021-07-16 | 2021-07-14 | 0.880 | 4,630,000 | -2,500 | 3.23% | 4,074,400 |
| 2021-07-15 | 2021-07-13 | 0.856 | 4,632,500 | -75,000 | 3.23% | 3,965,420 |
| 2021-07-14 | 2021-07-12 | 0.800 | 4,707,500 | -2,500 | 3.28% | 3,766,000 |
| 2021-07-02 | 2021-06-29 | 1.080 | 4,710,000 | +5,000 | 3.28% | 5,086,800 |
| 2021-06-30 | 2021-06-28 | 0.944 | 4,705,000 | +3,750,000 | 3.28% | 4,441,520 |
| 2021-06-22 | 2021-06-18 | 0.744 | 955,000 | -25,000 | 0.67% | 710,520 |
| 2021-06-16 | 2021-06-11 | 0.852 | 980,000 | -10,000 | 0.68% | 834,960 |
| 2021-06-15 | 2021-06-10 | 0.860 | 990,000 | -502,500 | 0.69% | 851,400 |
| 2021-06-11 | 2021-06-09 | 0.860 | 1,492,500 | -2,500 | 1.04% | 1,283,550 |
| 2021-06-10 | 2021-06-08 | 0.888 | 1,495,000 | -77,500 | 1.04% | 1,327,560 |
| 2021-06-09 | 2021-06-07 | 1.260 | 1,572,500 | +922,500 | 1.10% | 1,981,350 |
| 2021-06-04 | 2021-06-02 | 1.560 | 650,000 | -162,500 | 0.45% | 1,014,000 |
| 2021-05-24 | 2021-05-20 | 1.340 | 812,500 | +25,000 | 0.57% | 1,088,750 |
| 2021-05-20 | 2021-05-17 | 1.720 | 787,500 | -60,000 | 0.55% | 1,354,500 |
| 2021-05-12 | 2021-05-10 | 1.600 | 847,500 | -2,500 | 0.59% | 1,356,000 |
| 2021-04-23 | 2021-04-21 | 1.600 | 850,000 | -5,000 | 0.59% | 1,360,000 |
| 2021-03-01 | 2021-02-25 | 1.560 | 855,000 | +7,500 | 0.60% | 1,333,800 |
| 2021-02-22 | 2021-02-18 | 1.600 | 847,500 | +17,500 | 0.59% | 1,356,000 |
| 2021-01-28 | 2021-01-26 | 1.480 | 830,000 | +20,000 | 0.58% | 1,228,400 |
| 2021-01-07 | 2021-01-05 | 1.560 | 810,000 | +2,500 | 0.56% | 1,263,600 |
| 2020-12-22 | 2020-12-18 | 1.680 | 807,500 | +42,500 | 0.56% | 1,356,600 |
| 2020-12-04 | 2020-12-02 | 1.620 | 765,000 | +2,500 | 0.53% | 1,239,300 |
| 2020-11-05 | 2020-11-03 | 1.700 | 762,500 | -2,500 | 0.53% | 1,296,250 |
| 2020-10-21 | 2020-10-19 | 1.720 | 765,000 | -2,500 | 0.53% | 1,315,800 |
| 2020-10-09 | 2020-10-07 | 1.600 | 767,500 | -7,500 | 0.53% | 1,228,000 |
| 2020-09-18 | 2020-09-16 | 1.640 | 775,000 | -2,500 | 0.54% | 1,271,000 |
| 2020-09-04 | 2020-09-02 | 1.560 | 777,500 | -2,500 | 0.54% | 1,212,900 |
| 2020-09-02 | 2020-08-31 | 1.560 | 780,000 | -2,500 | 0.54% | 1,216,800 |
| 2020-08-04 | 2020-07-31 | 1.580 | 782,500 | -25,000 | 0.55% | 1,236,350 |
| 2020-06-10 | 2020-06-08 | 1.720 | 807,500 | -2,500 | 0.56% | 1,388,900 |
| 2020-05-19 | 2020-05-15 | 1.820 | 810,000 | -25,000 | 0.56% | 1,474,200 |
| 2020-04-24 | 2020-04-22 | 1.600 | 835,000 | -5,000 | 0.58% | 1,336,000 |
| 2020-03-30 | 2020-03-26 | 1.700 | 840,000 | -12,500 | 0.59% | 1,428,000 |
| 2020-03-20 | 2020-03-18 | 1.660 | 852,500 | -12,500 | 0.59% | 1,415,150 |
| 2020-03-18 | 2020-03-16 | 1.640 | 865,000 | -7,500 | 0.60% | 1,418,600 |
| 2020-03-17 | 2020-03-13 | 1.560 | 872,500 | -7,500 | 0.61% | 1,361,100 |
| 2020-03-03 | 2020-02-28 | 1.440 | 880,000 | -7,500 | 0.61% | 1,267,200 |
| 2020-02-24 | 2020-02-20 | 1.640 | 887,500 | -7,500 | 0.62% | 1,455,500 |
| 2020-02-21 | 2020-02-19 | 1.580 | 895,000 | -32,500 | 0.62% | 1,414,100 |
| 2020-02-20 | 2020-02-18 | 1.360 | 927,500 | -7,500 | 0.65% | 1,261,400 |
| 2020-02-17 | 2020-02-13 | 1.120 | 935,000 | -35,000 | 0.65% | 1,047,200 |
| 2020-02-14 | 2020-02-12 | 1.060 | 970,000 | -17,500 | 0.68% | 1,028,200 |
| 2020-02-13 | 2020-02-11 | 1.080 | 987,500 | -27,500 | 0.69% | 1,066,500 |
| 2020-02-12 | 2020-02-10 | 1.100 | 1,015,000 | +7,500 | 0.71% | 1,116,500 |
| 2020-02-11 | 2020-02-07 | 1.120 | 1,007,500 | -25,000 | 0.70% | 1,128,400 |
| 2020-01-21 | 2020-01-17 | 1.160 | 1,032,500 | -75,000 | 0.72% | 1,197,700 |
| 2020-01-10 | 2020-01-08 | 1.000 | 1,107,500 | +20,000 | 0.77% | 1,107,500 |
| 2019-12-23 | 2019-12-19 | 1.120 | 1,087,500 | +10,000 | 0.76% | 1,218,000 |
| 2019-12-05 | 2019-12-03 | 1.120 | 1,077,500 | -2,500 | 0.75% | 1,206,800 |
| 2019-12-03 | 2019-11-29 | 1.140 | 1,080,000 | -5,000 | 0.75% | 1,231,200 |
| 2019-12-02 | 2019-11-28 | 1.120 | 1,085,000 | -25,000 | 0.76% | 1,215,200 |
| 2019-11-28 | 2019-11-26 | 1.180 | 1,110,000 | -55,000 | 0.77% | 1,309,800 |
| 2019-11-27 | 2019-11-25 | 1.180 | 1,165,000 | -2,500 | 0.81% | 1,374,700 |
| 2019-11-21 | 2019-11-19 | 1.180 | 1,167,500 | -2,500 | 0.81% | 1,377,650 |
| 2019-11-20 | 2019-11-18 | 1.120 | 1,170,000 | -5,000 | 0.82% | 1,310,400 |
| 2019-11-14 | 2019-11-12 | 1.200 | 1,175,000 | -7,500 | 0.82% | 1,410,000 |
| 2019-11-13 | 2019-11-11 | 1.180 | 1,182,500 | -20,000 | 0.82% | 1,395,350 |
| 2019-11-11 | 2019-11-07 | 1.260 | 1,202,500 | -30,000 | 0.84% | 1,515,150 |
| 2019-11-08 | 2019-11-06 | 1.240 | 1,232,500 | -15,000 | 0.86% | 1,528,300 |
| 2019-11-06 | 2019-11-04 | 1.280 | 1,247,500 | -57,500 | 0.87% | 1,596,800 |
| 2019-11-05 | 2019-11-01 | 1.200 | 1,305,000 | +1,202,500 | 0.91% | 1,566,000 |
| 2019-10-30 | 2019-10-28 | 2.480 | 102,500 | +102,500 | 0.07% | 254,200 |
| 2019-05-17 | 2019-05-15 | 1.180 | 0 | -25,000 | ||
| 2019-04-30 | 2019-04-26 | 1.120 | 25,000 | +25,000 | 0.02% | 28,000 |
| 2019-04-29 | 2019-04-25 | 1.160 | 0 | -15,000 | ||
| 2019-04-24 | 2019-04-18 | 1.180 | 15,000 | +5,000 | 0.01% | 17,700 |
| 2019-04-15 | 2019-04-11 | 1.320 | 10,000 | -7,500 | 0.01% | 13,200 |
| 2019-03-15 | 2019-03-13 | 1.200 | 17,500 | -22,500 | 0.01% | 21,000 |
| 2019-03-14 | 2019-03-12 | 1.180 | 40,000 | +22,500 | 0.03% | 47,200 |
| 2019-01-25 | 2019-01-23 | 1.280 | 17,500 | +7,500 | 0.01% | 22,400 |
| 2019-01-23 | 2019-01-21 | 1.640 | 10,000 | +5,000 | 0.01% | 16,400 |
| 2019-01-17 | 2019-01-15 | 2.240 | 5,000 | +5,000 | 0.00% | 11,200 |
| 2018-07-31 | 2018-07-27 | 2.240 | 0 | -20,000 | ||
| 2018-07-27 | 2018-07-25 | 2.200 | 20,000 | -5,000 | 0.01% | 44,000 |
| 2018-07-26 | 2018-07-24 | 2.320 | 25,000 | -7,500 | 0.02% | 58,000 |
| 2018-07-24 | 2018-07-20 | 2.360 | 32,500 | -145,000 | 0.02% | 76,700 |
| 2018-07-23 | 2018-07-19 | 2.560 | 177,500 | -87,500 | 0.12% | 454,400 |
| 2018-07-20 | 2018-07-18 | 1.940 | 265,000 | -10,000 | 0.18% | 514,100 |
| 2018-07-16 | 2018-07-12 | 1.980 | 275,000 | -50,000 | 0.19% | 544,500 |
| 2018-07-13 | 2018-07-11 | 1.900 | 325,000 | -75,000 | 0.23% | 617,500 |
| 2018-07-12 | 2018-07-10 | 1.940 | 400,000 | -100,000 | 0.28% | 776,000 |
| 2018-07-11 | 2018-07-09 | 1.660 | 500,000 | -275,000 | 0.35% | 830,000 |
| 2018-06-15 | 2018-06-13 | 1.720 | 775,000 | -100,000 | 0.54% | 1,333,000 |
| 2018-06-14 | 2018-06-12 | 1.640 | 875,000 | -125,000 | 0.61% | 1,435,000 |
| 2018-06-12 | 2018-06-08 | 1.540 | 1,000,000 | -100,000 | 0.70% | 1,540,000 |
| 2018-05-28 | 2018-05-24 | 1.460 | 1,100,000 | -25,000 | 0.77% | 1,606,000 |
| 2018-04-16 | 2018-04-12 | 1.420 | 1,125,000 | +225,000 | 0.78% | 1,597,500 |
| 2018-04-10 | 2018-04-06 | 1.520 | 900,000 | +150,000 | 0.63% | 1,368,000 |
| 2018-04-04 | 2018-03-29 | 1.500 | 750,000 | +75,000 | 0.52% | 1,125,000 |
| 2018-04-03 | 2018-03-28 | 1.500 | 675,000 | +100,000 | 0.47% | 1,012,500 |
| 2018-03-22 | 2018-03-20 | 1.680 | 575,000 | +275,000 | 0.40% | 966,000 |
| 2018-03-15 | 2018-03-13 | 1.460 | 300,000 | +50,000 | 0.21% | 438,000 |
| 2018-03-14 | 2018-03-12 | 1.480 | 250,000 | +250,000 | 0.17% | 370,000 |
| 2018-03-01 | 2018-02-27 | 1.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy