History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.230 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.218 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.220 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.125 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.125 0 +0
2025-09-23 2025-09-19 0.125 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.125 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.125 0 +0
2025-09-10 2025-09-08 0.125 0 +0
2025-09-09 2025-09-05 0.125 0 +0
2025-09-08 2025-09-04 0.125 0 +0
2025-09-05 2025-09-03 0.125 0 +0
2025-09-04 2025-09-02 0.125 0 +0
2025-09-03 2025-09-01 0.125 0 +0
2025-09-02 2025-08-29 0.125 0 +0
2025-09-01 2025-08-28 0.125 0 +0
2025-08-29 2025-08-27 0.125 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.125 0 +0
2025-08-25 2025-08-21 0.123 0 +0
2025-08-22 2025-08-20 0.120 0 +0
2025-08-21 2025-08-19 0.119 0 +0
2025-08-20 2025-08-18 0.118 0 +0
2025-08-19 2025-08-15 0.113 0 +0
2025-08-18 2025-08-14 0.112 0 +0
2025-08-15 2025-08-13 0.112 0 +0
2025-08-14 2025-08-12 0.111 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.110 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.110 0 +0
2025-07-25 2025-07-23 0.110 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.110 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.108 0 +0
2025-07-18 2025-07-16 0.108 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.108 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.116 0 +0
2025-07-11 2025-07-09 0.116 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.116 0 +0
2025-07-08 2025-07-04 0.116 0 +0
2025-07-07 2025-07-03 0.116 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.116 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.095 0 +0
2025-06-19 2025-06-17 0.095 0 +0
2025-06-18 2025-06-16 0.095 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.110 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.127 0 +0
2025-05-14 2025-05-12 0.132 0 +0
2025-05-13 2025-05-09 0.132 0 +0
2025-05-12 2025-05-08 0.132 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.132 0 +0
2025-05-07 2025-05-02 0.127 0 +0
2025-05-06 2025-04-30 0.127 0 +0
2025-05-02 2025-04-29 0.127 0 +0
2025-04-30 2025-04-28 0.127 0 +0
2025-04-29 2025-04-25 0.127 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.127 0 +0
2025-04-24 2025-04-22 0.127 0 +0
2025-04-23 2025-04-17 0.127 0 +0
2025-04-22 2025-04-16 0.127 0 +0
2025-04-17 2025-04-15 0.127 0 +0
2025-04-16 2025-04-14 0.127 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.127 0 +0
2025-04-11 2025-04-09 0.127 0 +0
2025-04-10 2025-04-08 0.127 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.127 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.118 0 +0
2025-03-26 2025-03-24 0.118 0 +0
2025-03-25 2025-03-21 0.118 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.118 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.118 0 +0
2025-03-17 2025-03-13 0.118 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.108 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.109 0 +0
2025-03-07 2025-03-05 0.098 0 -10,000
2024-11-01 2024-10-30 0.077 10,000 -627,500 0.01% 770
2024-10-16 2024-10-14 0.094 637,500 -10,000 0.39% 59,925
2024-10-10 2024-10-08 0.075 647,500 +10,000 0.40% 48,562
2024-10-04 2024-10-02 0.090 637,500 -70,000 0.39% 57,375
2024-07-19 2024-07-17 0.071 707,500 +60,000 0.44% 50,232
2024-07-12 2024-07-10 0.068 647,500 +10,000 0.40% 44,030
2024-05-17 2024-05-14 0.184 637,500 -10,000 0.39% 117,300
2024-04-10 2024-04-08 0.113 647,500 +10,000 0.40% 73,168
2024-01-25 2024-01-23 0.137 637,500 -20,000 0.39% 87,338
2024-01-22 2024-01-18 0.138 657,500 +10,000 0.41% 90,735
2024-01-02 2023-12-28 0.139 647,500 +10,000 0.40% 90,003
2023-11-07 2023-11-03 0.160 637,500 -30,000 0.39% 102,000
2023-08-07 2023-08-03 0.162 667,500 +30,000 0.41% 108,135
2023-06-13 2023-06-09 0.195 637,500 -20,000 0.39% 124,312
2023-06-06 2023-06-02 0.200 657,500 +20,000 0.41% 131,500
2023-04-24 2023-04-20 0.190 637,500 -20,000 0.39% 121,125
2023-04-04 2023-03-31 0.201 657,500 +20,000 0.41% 132,158
2023-03-28 2023-03-24 0.189 637,500 -10,000 0.39% 120,488
2023-03-24 2023-03-22 0.139 647,500 +10,000 0.40% 90,003
2023-03-10 2023-03-08 0.118 637,500 -50,000 0.39% 75,225
2023-02-06 2023-02-02 0.121 687,500 +50,000 0.42% 83,188
2022-08-29 2022-08-25 0.210 637,500 -130,000 0.39% 133,875
2022-07-29 2022-07-27 0.191 767,500 +20,000 0.47% 146,592
2022-07-27 2022-07-25 0.202 747,500 -130,000 0.46% 150,995
2022-07-18 2022-07-14 0.237 877,500 -10,000 0.54% 207,968
2022-06-28 2022-06-24 0.238 887,500 +250,000 0.55% 211,225
2022-06-23 2022-06-21 0.315 637,500 -40,000 0.39% 200,812
2022-06-22 2022-06-20 0.320 677,500 -40,000 0.42% 216,800
2022-06-09 2022-06-07 0.345 717,500 +80,000 0.44% 247,537
2022-05-04 2022-04-29 1.030 637,500 -10,000 0.39% 656,625
2022-05-03 2022-04-28 1.060 647,500 +10,000 0.40% 686,350
2022-04-20 2022-04-14 1.100 637,500 -20,000 0.39% 701,250
2022-04-11 2022-04-07 0.970 657,500 +20,000 0.41% 637,775
2022-04-01 2022-03-30 0.920 637,500 -30,000 0.39% 586,500
2022-03-31 2022-03-29 1.040 667,500 +30,000 0.41% 694,200
2022-03-29 2022-03-25 0.990 637,500 -30,000 0.39% 631,125
2022-03-28 2022-03-24 1.120 667,500 -7,500 0.41% 747,600
2022-03-25 2022-03-23 1.010 675,000 -20,000 0.42% 681,750
2022-02-25 2022-02-23 1.220 695,000 -10,000 0.43% 847,900
2022-02-18 2022-02-16 1.200 705,000 +10,000 0.43% 846,000
2022-02-10 2022-02-08 1.200 695,000 -15,000 0.43% 834,000
2022-02-08 2022-02-04 1.220 710,000 -10,000 0.44% 866,200
2022-02-07 2022-01-31 1.200 720,000 -47,500 0.44% 864,000
2022-02-04 2022-01-27 1.130 767,500 +2,500 0.47% 867,275
2022-01-24 2022-01-20 1.120 765,000 +62,500 0.47% 856,800
2022-01-21 2022-01-19 0.880 702,500 +2,500 0.43% 618,200
2022-01-20 2022-01-18 0.896 700,000 -2,500 0.43% 627,200
2022-01-19 2022-01-17 1.040 702,500 +67,500 0.43% 730,600
2022-01-18 2022-01-14 1.060 635,000 +5,000 0.39% 673,100
2022-01-17 2022-01-13 0.960 630,000 -12,500 0.39% 604,800
2022-01-14 2022-01-12 0.860 642,500 -17,500 0.40% 552,550
2022-01-13 2022-01-11 0.856 660,000 +10,000 0.41% 564,960
2022-01-11 2022-01-07 0.840 650,000 -20,000 0.40% 546,000
2022-01-07 2022-01-05 0.856 670,000 +32,500 0.41% 573,520
2022-01-04 2021-12-31 0.900 637,500 +10,000 0.39% 573,750
2022-01-03 2021-12-29 0.916 627,500 -25,000 0.39% 574,790
2021-12-30 2021-12-28 0.832 652,500 +5,000 0.40% 542,880
2021-12-29 2021-12-24 0.880 647,500 -5,000 0.40% 569,800
2021-12-22 2021-12-20 0.908 652,500 -7,500 0.40% 592,470
2021-12-21 2021-12-17 0.992 660,000 +40,000 0.41% 654,720
2021-12-15 2021-12-13 0.860 620,000 -42,500 0.38% 533,200
2021-12-13 2021-12-09 0.848 662,500 -15,000 0.41% 561,800
2021-12-10 2021-12-08 0.840 677,500 -17,500 0.42% 569,100
2021-12-09 2021-12-07 0.760 695,000 -15,000 0.43% 528,200
2021-12-08 2021-12-06 0.740 710,000 -20,000 0.44% 525,400
2021-12-07 2021-12-03 0.872 730,000 +12,500 0.45% 636,560
2021-11-30 2021-11-26 0.700 717,500 -2,500 0.44% 502,250
2021-11-25 2021-11-23 0.684 720,000 -67,500 0.44% 492,480
2021-11-24 2021-11-22 0.696 787,500 +40,000 0.49% 548,100
2021-11-23 2021-11-19 0.652 747,500 -37,500 0.46% 487,370
2021-11-19 2021-11-17 0.620 785,000 +25,000 0.48% 486,700
2021-11-18 2021-11-16 0.616 760,000 +47,500 0.53% 468,160
2021-11-15 2021-11-11 0.644 712,500 -72,500 0.50% 458,850
2021-11-12 2021-11-10 0.616 785,000 -47,500 0.55% 483,560
2021-11-01 2021-10-28 0.680 832,500 -5,000 0.58% 566,100
2021-10-29 2021-10-27 0.680 837,500 +7,500 0.58% 569,500
2021-10-27 2021-10-25 0.644 830,000 +10,000 0.58% 534,520
2021-10-07 2021-10-05 0.600 820,000 +2,500 0.57% 492,000
2021-10-06 2021-10-04 0.636 817,500 -7,500 0.57% 519,930
2021-09-30 2021-09-28 0.648 825,000 +25,000 0.57% 534,600
2021-09-17 2021-09-15 0.744 800,000 -2,500 0.56% 595,200
2021-08-31 2021-08-27 0.744 802,500 -32,500 0.56% 597,060
2021-08-25 2021-08-23 0.756 835,000 +10,000 0.58% 631,260
2021-08-24 2021-08-20 0.812 825,000 -5,000 0.57% 669,900
2021-08-10 2021-08-06 0.900 830,000 +7,500 0.58% 747,000
2021-07-20 2021-07-16 0.820 822,500 +2,500 0.57% 674,450
2021-07-07 2021-07-05 0.884 820,000 -52,500 0.57% 724,880
2021-07-06 2021-07-02 0.816 872,500 -7,500 0.61% 711,960
2021-07-05 2021-06-30 0.936 880,000 -45,000 0.61% 823,680
2021-07-02 2021-06-29 1.080 925,000 -82,500 0.64% 999,000
2021-06-30 2021-06-28 0.944 1,007,500 -2,500 0.70% 951,080
2021-06-29 2021-06-25 0.856 1,010,000 -10,000 0.70% 864,560
2021-06-25 2021-06-23 0.720 1,020,000 +10,000 0.71% 734,400
2021-06-23 2021-06-21 0.740 1,010,000 -5,000 0.70% 747,400
2021-06-18 2021-06-16 0.780 1,015,000 -5,000 0.71% 791,700
2021-06-17 2021-06-15 0.820 1,020,000 +2,500 0.71% 836,400
2021-06-16 2021-06-11 0.852 1,017,500 +52,500 0.71% 866,910
2021-06-15 2021-06-10 0.860 965,000 +122,500 0.67% 829,900
2021-06-11 2021-06-09 0.860 842,500 +15,000 0.59% 724,550
2021-06-10 2021-06-08 0.888 827,500 -27,500 0.58% 734,820
2021-06-09 2021-06-07 1.260 855,000 +242,500 0.60% 1,077,300
2021-05-26 2021-05-24 1.160 612,500 -10,000 0.43% 710,500
2021-05-25 2021-05-21 1.300 622,500 +10,000 0.43% 809,250
2021-05-05 2021-05-03 1.520 612,500 -5,000 0.43% 931,000
2021-03-30 2021-03-26 1.600 617,500 +2,500 0.43% 988,000
2021-03-29 2021-03-25 1.580 615,000 -2,500 0.43% 971,700
2021-03-26 2021-03-24 1.500 617,500 -2,500 0.43% 926,250
2021-03-24 2021-03-22 1.600 620,000 -2,500 0.43% 992,000
2021-03-23 2021-03-19 1.600 622,500 +2,500 0.43% 996,000
2021-03-18 2021-03-16 1.560 620,000 -2,500 0.43% 967,200
2021-03-12 2021-03-10 1.560 622,500 -2,500 0.43% 971,100
2021-02-26 2021-02-24 1.600 625,000 +2,500 0.44% 1,000,000
2021-02-10 2021-02-08 1.600 622,500 +2,500 0.43% 996,000
2021-02-08 2021-02-04 1.680 620,000 -12,500 0.43% 1,041,600
2021-01-26 2021-01-22 1.520 632,500 +2,500 0.44% 961,400
2020-11-11 2020-11-09 1.680 630,000 -12,500 0.44% 1,058,400
2020-10-14 2020-10-09 1.680 642,500 -2,500 0.45% 1,079,400
2020-10-09 2020-10-07 1.600 645,000 +5,000 0.45% 1,032,000
2020-08-19 2020-08-17 1.440 640,000 -2,500 0.45% 921,600
2020-07-24 2020-07-22 1.560 642,500 -2,500 0.45% 1,002,300
2020-07-14 2020-07-10 1.640 645,000 -5,000 0.45% 1,057,800
2020-07-09 2020-07-07 1.600 650,000 +5,000 0.45% 1,040,000
2020-06-29 2020-06-24 1.640 645,000 -2,500 0.45% 1,057,800
2020-06-24 2020-06-22 1.580 647,500 +2,500 0.45% 1,023,050
2020-06-16 2020-06-12 1.640 645,000 -2,500 0.45% 1,057,800
2020-06-11 2020-06-09 1.640 647,500 +2,500 0.45% 1,061,900
2020-06-10 2020-06-08 1.720 645,000 +12,500 0.45% 1,109,400
2020-06-04 2020-06-02 1.680 632,500 -5,000 0.44% 1,062,600
2020-06-03 2020-06-01 1.680 637,500 +5,000 0.44% 1,071,000
2020-05-27 2020-05-25 1.680 632,500 -12,500 0.44% 1,062,600
2020-05-25 2020-05-21 1.720 645,000 -2,500 0.45% 1,109,400
2020-05-20 2020-05-18 1.720 647,500 +32,500 0.45% 1,113,700
2020-05-19 2020-05-15 1.820 615,000 -5,000 0.43% 1,119,300
2020-05-12 2020-05-08 1.720 620,000 +5,000 0.43% 1,066,400
2020-05-11 2020-05-07 1.700 615,000 -2,500 0.43% 1,045,500
2020-05-08 2020-05-06 1.720 617,500 -30,000 0.43% 1,062,100
2020-05-06 2020-05-04 1.680 647,500 -5,000 0.45% 1,087,800
2020-05-04 2020-04-28 1.640 652,500 -7,500 0.45% 1,070,100
2020-04-29 2020-04-27 1.580 660,000 +7,500 0.46% 1,042,800
2020-04-24 2020-04-22 1.600 652,500 +7,500 0.45% 1,044,000
2020-04-08 2020-04-06 1.660 645,000 +12,500 0.45% 1,070,700
2020-04-03 2020-04-01 1.660 632,500 -2,500 0.44% 1,049,950
2020-03-30 2020-03-26 1.700 635,000 +20,000 0.44% 1,079,500
2020-03-23 2020-03-19 1.600 615,000 -37,500 0.43% 984,000
2020-03-20 2020-03-18 1.660 652,500 -2,500 0.45% 1,083,150
2020-03-19 2020-03-17 1.680 655,000 -40,000 0.46% 1,100,400
2020-03-18 2020-03-16 1.640 695,000 +80,000 0.48% 1,139,800
2020-03-17 2020-03-13 1.560 615,000 -27,500 0.43% 959,400
2020-03-13 2020-03-11 1.400 642,500 -57,500 0.45% 899,500
2020-03-09 2020-03-05 1.380 700,000 +5,000 0.49% 966,000
2020-03-05 2020-03-03 1.420 695,000 -22,500 0.48% 986,900
2020-03-04 2020-03-02 1.420 717,500 +30,000 0.50% 1,018,850
2020-03-03 2020-02-28 1.440 687,500 +2,500 0.48% 990,000
2020-03-02 2020-02-27 1.400 685,000 -25,000 0.48% 959,000
2020-02-27 2020-02-25 1.360 710,000 +17,500 0.49% 965,600
2020-02-26 2020-02-24 1.500 692,500 +7,500 0.48% 1,038,750
2020-02-25 2020-02-21 1.640 685,000 -7,500 0.48% 1,123,400
2020-02-24 2020-02-20 1.640 692,500 +70,000 0.48% 1,135,700
2020-02-21 2020-02-19 1.580 622,500 +7,500 0.43% 983,550
2020-02-18 2020-02-14 1.140 615,000 -27,500 0.43% 701,100
2020-02-17 2020-02-13 1.120 642,500 +2,500 0.45% 719,600
2020-02-13 2020-02-11 1.080 640,000 -17,500 0.45% 691,200
2020-02-12 2020-02-10 1.100 657,500 -2,500 0.46% 723,250
2020-02-11 2020-02-07 1.120 660,000 +2,500 0.46% 739,200
2020-02-10 2020-02-06 1.120 657,500 -7,500 0.46% 736,400
2020-02-06 2020-02-04 1.140 665,000 -22,500 0.46% 758,100
2020-02-03 2020-01-30 1.160 687,500 +30,000 0.48% 797,500
2020-01-30 2020-01-24 1.120 657,500 -25,000 0.46% 736,400
2020-01-29 2020-01-22 1.140 682,500 -15,000 0.48% 778,050
2020-01-23 2020-01-21 1.160 697,500 +20,000 0.49% 809,100
2020-01-22 2020-01-20 1.140 677,500 +20,000 0.47% 772,350
2020-01-21 2020-01-17 1.160 657,500 +12,500 0.46% 762,700
2020-01-20 2020-01-16 1.140 645,000 -5,000 0.45% 735,300
2020-01-17 2020-01-15 1.140 650,000 +25,000 0.45% 741,000
2020-01-16 2020-01-14 1.160 625,000 -40,000 0.44% 725,000
2020-01-09 2020-01-07 1.060 665,000 +45,000 0.46% 704,900
2020-01-08 2020-01-06 1.080 620,000 +5,000 0.43% 669,600
2020-01-06 2020-01-02 1.100 615,000 -2,500 0.43% 676,500
2020-01-02 2019-12-27 1.160 617,500 +2,500 0.43% 716,300
2019-12-20 2019-12-18 1.140 615,000 -15,000 0.43% 701,100
2019-12-19 2019-12-17 1.160 630,000 -27,500 0.44% 730,800
2019-12-12 2019-12-10 1.140 657,500 -2,500 0.46% 749,550
2019-12-04 2019-12-02 1.120 660,000 -5,000 0.46% 739,200
2019-12-03 2019-11-29 1.140 665,000 -5,000 0.46% 758,100
2019-11-28 2019-11-26 1.180 670,000 -15,000 0.47% 790,600
2019-11-27 2019-11-25 1.180 685,000 +17,500 0.48% 808,300
2019-11-26 2019-11-22 1.140 667,500 -5,000 0.47% 760,950
2019-11-25 2019-11-21 1.180 672,500 -2,500 0.47% 793,550
2019-11-22 2019-11-20 1.180 675,000 -12,500 0.47% 796,500
2019-11-21 2019-11-19 1.180 687,500 -35,000 0.48% 811,250
2019-11-20 2019-11-18 1.120 722,500 +40,000 0.50% 809,200
2019-11-18 2019-11-14 1.140 682,500 +7,500 0.48% 778,050
2019-11-15 2019-11-13 1.200 675,000 +30,000 0.47% 810,000
2019-11-14 2019-11-12 1.200 645,000 -5,000 0.45% 774,000
2019-11-13 2019-11-11 1.180 650,000 +22,500 0.45% 767,000
2019-11-12 2019-11-08 1.240 627,500 -5,000 0.44% 778,100
2019-11-08 2019-11-06 1.240 632,500 -7,500 0.44% 784,300
2019-11-07 2019-11-05 1.280 640,000 -35,000 0.45% 819,200
2019-11-06 2019-11-04 1.280 675,000 -42,500 0.47% 864,000
2019-11-05 2019-11-01 1.200 717,500 +55,000 0.50% 861,000
2019-11-04 2019-10-31 2.280 662,500 +20,000 0.46% 1,510,500
2019-10-31 2019-10-29 2.360 642,500 -15,000 0.45% 1,516,300
2019-10-30 2019-10-28 2.480 657,500 +7,500 0.46% 1,630,600
2019-10-29 2019-10-25 2.160 650,000 +10,000 0.45% 1,404,000
2019-10-21 2019-10-17 1.780 640,000 -2,500 0.45% 1,139,200
2019-10-18 2019-10-16 1.860 642,500 -2,500 0.45% 1,195,050
2019-10-17 2019-10-15 1.880 645,000 -5,000 0.45% 1,212,600
2019-09-23 2019-09-19 2.000 650,000 +7,500 0.45% 1,300,000
2019-09-20 2019-09-18 1.980 642,500 -5,000 0.45% 1,272,150
2019-09-19 2019-09-17 2.000 647,500 -50,000 0.45% 1,295,000
2019-09-17 2019-09-13 1.860 697,500 +2,500 0.49% 1,297,350
2019-09-16 2019-09-12 1.820 695,000 +20,000 0.48% 1,264,900
2019-09-13 2019-09-11 1.880 675,000 -52,500 0.47% 1,269,000
2019-09-06 2019-09-04 1.440 727,500 -2,500 0.51% 1,047,600
2019-09-05 2019-09-03 1.280 730,000 +2,500 0.51% 934,400
2019-09-03 2019-08-30 1.400 727,500 -15,000 0.51% 1,018,500
2019-09-02 2019-08-29 1.400 742,500 +12,500 0.52% 1,039,500
2019-08-30 2019-08-28 1.380 730,000 -2,500 0.51% 1,007,400
2019-08-29 2019-08-27 1.580 732,500 -10,000 0.51% 1,157,350
2019-08-28 2019-08-26 1.440 742,500 -2,500 0.52% 1,069,200
2019-08-27 2019-08-23 1.400 745,000 +5,000 0.52% 1,043,000
2019-08-26 2019-08-22 1.340 740,000 -45,000 0.52% 991,600
2019-08-08 2019-08-06 1.380 785,000 -20,000 0.55% 1,083,300
2019-08-05 2019-08-01 1.460 805,000 +15,000 0.56% 1,175,300
2019-08-02 2019-07-31 1.500 790,000 +27,500 0.55% 1,185,000
2019-07-31 2019-07-29 1.440 762,500 +5,000 0.53% 1,098,000
2019-07-26 2019-07-24 1.580 757,500 -2,500 0.53% 1,196,850
2019-07-22 2019-07-18 1.320 760,000 +5,000 0.53% 1,003,200
2019-07-17 2019-07-15 1.360 755,000 +225,000 0.53% 1,026,800
2019-07-16 2019-07-12 1.440 530,000 +402,500 0.37% 763,200
2019-07-10 2019-07-08 1.460 127,500 -5,000 0.09% 186,150
2019-07-09 2019-07-05 1.500 132,500 -15,000 0.09% 198,750
2019-07-04 2019-07-02 1.400 147,500 +7,500 0.10% 206,500
2019-07-03 2019-06-28 1.440 140,000 +12,500 0.10% 201,600
2019-07-02 2019-06-27 1.580 127,500 -5,000 0.09% 201,450
2019-06-24 2019-06-20 1.620 132,500 +5,000 0.09% 214,650
2019-06-21 2019-06-19 1.700 127,500 -25,000 0.09% 216,750
2019-06-20 2019-06-18 1.600 152,500 +25,000 0.11% 244,000
2019-06-18 2019-06-14 1.760 127,500 -10,000 0.09% 224,400
2019-06-17 2019-06-13 1.840 137,500 +5,000 0.10% 253,000
2019-06-12 2019-06-10 1.600 132,500 +5,000 0.09% 212,000
2019-06-11 2019-06-06 1.500 127,500 +107,500 0.09% 191,250
2019-06-06 2019-06-04 1.360 20,000 -7,500 0.01% 27,200
2019-06-05 2019-06-03 1.300 27,500 -5,000 0.02% 35,750
2019-06-04 2019-05-31 1.340 32,500 -30,000 0.02% 43,550
2019-06-03 2019-05-30 1.300 62,500 -5,000 0.04% 81,250
2019-05-31 2019-05-29 1.240 67,500 +62,500 0.05% 83,700
2019-05-30 2019-05-28 1.280 5,000 -2,500 0.00% 6,400
2019-05-29 2019-05-27 1.320 7,500 -30,000 0.01% 9,900
2019-05-28 2019-05-24 1.160 37,500 +30,000 0.03% 43,500
2019-05-24 2019-05-22 1.140 7,500 -5,000 0.01% 8,550
2019-05-23 2019-05-21 1.180 12,500 +2,500 0.01% 14,750
2019-05-22 2019-05-20 1.140 10,000 -5,000 0.01% 11,400
2019-05-21 2019-05-17 1.160 15,000 +2,500 0.01% 17,400
2019-05-17 2019-05-15 1.180 12,500 -2,500 0.01% 14,750
2019-05-16 2019-05-14 1.080 15,000 -5,000 0.01% 16,200
2019-05-14 2019-05-09 1.140 20,000 -15,000 0.01% 22,800
2019-05-10 2019-05-08 1.140 35,000 -7,500 0.02% 39,900
2019-05-07 2019-05-03 1.160 42,500 -12,500 0.03% 49,300
2019-05-02 2019-04-29 1.100 55,000 +15,000 0.04% 60,500
2019-04-26 2019-04-24 1.160 40,000 +20,000 0.03% 46,400
2019-04-25 2019-04-23 1.220 20,000 -15,000 0.01% 24,400
2019-04-24 2019-04-18 1.180 35,000 +7,500 0.02% 41,300
2019-04-23 2019-04-17 1.260 27,500 +15,000 0.02% 34,650
2019-04-15 2019-04-11 1.320 12,500 -12,500 0.01% 16,500
2019-04-12 2019-04-10 1.280 25,000 -2,500 0.02% 32,000
2019-04-11 2019-04-09 1.220 27,500 +5,000 0.02% 33,550
2019-04-10 2019-04-08 1.220 22,500 +22,500 0.02% 27,450
2019-04-03 2019-04-01 1.240 0 -2,500
2019-04-02 2019-03-29 1.320 2,500 -2,500 0.00% 3,300
2019-04-01 2019-03-28 1.320 5,000 -5,000 0.00% 6,600
2019-03-27 2019-03-25 1.180 10,000 -52,500 0.01% 11,800
2019-03-26 2019-03-22 1.100 62,500 -10,000 0.04% 68,750
2019-03-25 2019-03-21 1.080 72,500 -5,000 0.05% 78,300
2019-03-21 2019-03-19 1.160 77,500 -5,000 0.05% 89,900
2019-03-18 2019-03-14 1.200 82,500 -7,500 0.06% 99,000
2019-03-15 2019-03-13 1.200 90,000 -12,500 0.06% 108,000
2019-03-14 2019-03-12 1.180 102,500 +22,500 0.07% 120,950
2019-03-13 2019-03-11 1.200 80,000 +12,500 0.06% 96,000
2019-03-08 2019-03-06 1.320 67,500 -7,500 0.05% 89,100
2019-03-05 2019-03-01 1.280 75,000 +17,500 0.05% 96,000
2019-03-04 2019-02-28 1.300 57,500 -25,000 0.04% 74,750
2019-03-01 2019-02-27 1.300 82,500 -12,500 0.06% 107,250
2019-02-27 2019-02-25 1.320 95,000 -5,000 0.07% 125,400
2019-02-22 2019-02-20 1.340 100,000 +17,500 0.07% 134,000
2019-02-21 2019-02-19 1.340 82,500 +5,000 0.06% 110,550
2019-02-20 2019-02-18 1.320 77,500 +10,000 0.05% 102,300
2019-02-19 2019-02-15 1.380 67,500 -2,500 0.05% 93,150
2019-02-18 2019-02-14 1.400 70,000 +62,500 0.05% 98,000
2019-02-15 2019-02-13 1.420 7,500 -22,500 0.01% 10,650
2019-02-14 2019-02-12 1.400 30,000 -7,500 0.02% 42,000
2019-02-13 2019-02-11 1.400 37,500 -2,500 0.03% 52,500
2019-02-12 2019-02-08 1.400 40,000 +15,000 0.03% 56,000
2019-02-08 2019-01-31 1.340 25,000 +2,500 0.02% 33,500
2019-02-01 2019-01-30 1.400 22,500 -10,000 0.02% 31,500
2019-01-30 2019-01-28 1.280 32,500 -5,000 0.02% 41,600
2019-01-29 2019-01-25 1.440 37,500 -100,000 0.03% 54,000
2019-01-28 2019-01-24 1.400 137,500 +37,500 0.10% 192,500
2019-01-25 2019-01-23 1.280 100,000 +82,500 0.07% 128,000
2019-01-24 2019-01-22 1.380 17,500 +5,000 0.01% 24,150
2019-01-23 2019-01-21 1.640 12,500 -165,250 0.01% 20,500
2019-01-22 2019-01-18 1.700 177,750 +12,500 0.12% 302,175
2019-01-21 2019-01-17 1.920 165,250 +100,000 0.12% 317,280
2019-01-18 2019-01-16 2.120 65,250 -107,500 0.05% 138,330
2019-01-17 2019-01-15 2.240 172,750 -80,000 0.12% 386,960
2019-01-16 2019-01-14 2.560 252,750 +175,000 0.18% 647,040
2019-01-15 2019-01-11 2.400 77,750 -17,500 0.05% 186,600
2019-01-14 2019-01-10 3.640 95,250 -12,500 0.07% 346,710
2019-01-11 2019-01-09 3.800 107,750 +12,500 0.08% 409,450
2019-01-10 2019-01-08 4.440 95,250 -22,500 0.07% 422,910
2019-01-09 2019-01-07 4.440 117,750 -122,500 0.08% 522,810
2019-01-08 2019-01-04 4.080 240,250 +2,500 0.17% 980,220
2019-01-07 2019-01-03 3.800 237,750 +77,500 0.17% 903,450
2019-01-04 2019-01-02 3.400 160,250 +17,500 0.11% 544,850
2019-01-02 2018-12-27 4.440 142,750 -87,500 0.10% 633,810
2018-12-28 2018-12-24 4.720 230,250 +137,500 0.16% 1,086,780
2018-12-27 2018-12-20 4.360 92,750 -22,500 0.06% 404,390
2018-12-21 2018-12-19 4.400 115,250 -97,500 0.08% 507,100
2018-12-20 2018-12-18 4.040 212,750 -312,250 0.15% 859,510
2018-12-19 2018-12-17 3.760 525,000 +145,000 0.37% 1,974,000
2018-12-18 2018-12-14 3.640 380,000 -70,000 0.26% 1,383,200
2018-12-17 2018-12-13 3.600 450,000 +117,500 0.31% 1,620,000
2018-12-14 2018-12-12 3.520 332,500 +72,500 0.23% 1,170,400
2018-12-13 2018-12-11 3.400 260,000 -117,500 0.18% 884,000
2018-12-12 2018-12-10 3.600 377,500 +232,500 0.26% 1,359,000
2018-12-11 2018-12-07 3.560 145,000 -17,500 0.10% 516,200
2018-12-10 2018-12-06 3.600 162,500 -42,500 0.11% 585,000
2018-12-07 2018-12-05 3.760 205,000 +145,000 0.14% 770,800
2018-12-06 2018-12-04 3.840 60,000 +5,000 0.04% 230,400
2018-12-05 2018-12-03 3.240 55,000 -42,500 0.04% 178,200
2018-12-04 2018-11-30 3.200 97,500 +7,500 0.07% 312,000
2018-12-03 2018-11-29 2.800 90,000 +55,000 0.06% 252,000
2018-11-30 2018-11-28 2.760 35,000 -150,000 0.02% 96,600
2018-11-29 2018-11-27 2.720 185,000 -17,500 0.13% 503,200
2018-11-28 2018-11-26 2.280 202,500 +100,000 0.14% 461,700
2018-11-27 2018-11-23 2.080 102,500 +100,000 0.07% 213,200
2018-11-26 2018-11-22 2.080 2,500 -7,500 0.00% 5,200
2018-11-23 2018-11-21 2.160 10,000 -2,500 0.01% 21,600
2018-11-22 2018-11-20 2.160 12,500 -90,000 0.01% 27,000
2018-11-21 2018-11-19 2.240 102,500 +10,000 0.07% 229,600
2018-11-20 2018-11-16 2.200 92,500 +77,500 0.06% 203,500
2018-11-19 2018-11-15 2.120 15,000 -10,000 0.01% 31,800
2018-11-16 2018-11-14 2.200 25,000 -130,000 0.02% 55,000
2018-11-15 2018-11-13 2.240 155,000 +102,500 0.11% 347,200
2018-11-14 2018-11-12 2.240 52,500 -10,000 0.04% 117,600
2018-11-13 2018-11-09 2.240 62,500 -22,500 0.04% 140,000
2018-11-12 2018-11-08 2.280 85,000 +17,500 0.06% 193,800
2018-11-09 2018-11-07 2.200 67,500 +47,500 0.05% 148,500
2018-11-08 2018-11-06 2.240 20,000 +5,000 0.01% 44,800
2018-11-07 2018-11-05 2.320 15,000 -60,000 0.01% 34,800
2018-11-06 2018-11-02 2.400 75,000 +75,000 0.05% 180,000
2018-11-05 2018-11-01 2.400 0 -15,000
2018-11-02 2018-10-31 2.440 15,000 -15,000 0.01% 36,600
2018-11-01 2018-10-30 2.440 30,000 +15,000 0.02% 73,200
2018-10-31 2018-10-29 2.520 15,000 -52,500 0.01% 37,800
2018-10-30 2018-10-26 2.480 67,500 +67,500 0.05% 167,400
2018-10-29 2018-10-25 2.400 0 -12,500
2018-10-25 2018-10-23 2.720 12,500 -82,500 0.01% 34,000
2018-10-24 2018-10-22 2.880 95,000 +95,000 0.07% 273,600
2018-10-23 2018-10-19 2.800 0 -50,000
2018-10-22 2018-10-18 2.920 50,000 -67,500 0.03% 146,000
2018-10-19 2018-10-16 3.040 117,500 +112,500 0.08% 357,200
2018-10-18 2018-10-15 3.040 5,000 -37,500 0.00% 15,200
2018-10-16 2018-10-12 3.000 42,500 +10,000 0.03% 127,500
2018-10-15 2018-10-11 2.760 32,500 -17,500 0.02% 89,700
2018-10-12 2018-10-10 2.800 50,000 -52,500 0.03% 140,000
2018-10-11 2018-10-09 2.840 102,500 -5,000 0.07% 291,100
2018-10-10 2018-10-08 2.960 107,500 +75,000 0.07% 318,200
2018-10-09 2018-10-05 2.720 32,500 -17,500 0.02% 88,400
2018-10-08 2018-10-04 2.760 50,000 -7,500 0.03% 138,000
2018-10-05 2018-10-03 2.560 57,500 -12,500 0.04% 147,200
2018-10-04 2018-10-02 2.680 70,000 +42,500 0.05% 187,600
2018-10-03 2018-09-28 2.360 27,500 +10,000 0.02% 64,900
2018-10-02 2018-09-27 2.440 17,500 +12,500 0.01% 42,700
2018-09-28 2018-09-26 2.520 5,000 -7,500 0.00% 12,600
2018-09-27 2018-09-24 2.600 12,500 -5,000 0.01% 32,500
2018-09-26 2018-09-21 2.640 17,500 -22,500 0.01% 46,200
2018-09-24 2018-09-20 2.680 40,000 +2,500 0.03% 107,200
2018-09-21 2018-09-19 2.680 37,500 -2,500 0.03% 100,500
2018-09-20 2018-09-18 2.720 40,000 +40,000 0.03% 108,800
2018-09-18 2018-09-14 2.440 0 -10,000
2018-09-17 2018-09-13 2.400 10,000 +10,000 0.01% 24,000
2018-09-14 2018-09-12 2.400 0 -7,500
2018-09-13 2018-09-11 2.400 7,500 -17,500 0.01% 18,000
2018-09-12 2018-09-10 2.360 25,000 -12,500 0.02% 59,000
2018-09-10 2018-09-06 2.360 37,500 -17,500 0.03% 88,500
2018-09-06 2018-09-04 2.320 55,000 -5,000 0.04% 127,600
2018-09-05 2018-09-03 2.360 60,000 +47,500 0.04% 141,600
2018-09-04 2018-08-31 2.360 12,500 -17,500 0.01% 29,500
2018-09-03 2018-08-30 2.360 30,000 +20,000 0.02% 70,800
2018-08-31 2018-08-29 2.400 10,000 -22,500 0.01% 24,000
2018-08-30 2018-08-28 2.520 32,500 -47,500 0.02% 81,900
2018-08-29 2018-08-27 2.520 80,000 +55,000 0.06% 201,600
2018-08-28 2018-08-24 2.280 25,000 +12,500 0.02% 57,000
2018-08-27 2018-08-23 2.360 12,500 +5,000 0.01% 29,500
2018-08-24 2018-08-22 2.120 7,500 -90,000 0.01% 15,900
2018-08-23 2018-08-21 1.960 97,500 -27,500 0.07% 191,100
2018-08-22 2018-08-20 1.960 125,000 +2,500 0.09% 245,000
2018-08-17 2018-08-15 1.680 122,500 -2,500 0.09% 205,800
2018-08-15 2018-08-13 1.740 125,000 +17,500 0.09% 217,500
2018-08-14 2018-08-10 1.740 107,500 -12,500 0.07% 187,050
2018-08-13 2018-08-09 1.700 120,000 +20,000 0.08% 204,000
2018-08-10 2018-08-08 1.740 100,000 +65,000 0.07% 174,000
2018-08-09 2018-08-07 1.660 35,000 -12,500 0.02% 58,100
2018-08-08 2018-08-06 1.780 47,500 -25,000 0.03% 84,550
2018-08-07 2018-08-03 2.080 72,500 -45,000 0.05% 150,800
2018-08-06 2018-08-02 2.240 117,500 +95,000 0.08% 263,200
2018-08-03 2018-08-01 2.360 22,500 -2,500 0.02% 53,100
2018-08-02 2018-07-31 2.240 25,000 -20,000 0.02% 56,000
2018-08-01 2018-07-30 2.320 45,000 +40,000 0.03% 104,400
2018-07-31 2018-07-27 2.240 5,000 -2,500 0.00% 11,200
2018-07-30 2018-07-26 2.160 7,500 +7,500 0.01% 16,200
2018-07-27 2018-07-25 2.200 0 -20,000
2018-07-26 2018-07-24 2.320 20,000 +20,000 0.01% 46,400
2018-07-25 2018-07-23 2.480 0 -7,500
2018-07-24 2018-07-20 2.360 7,500 -22,500 0.01% 17,700
2018-07-23 2018-07-19 2.560 30,000 +27,500 0.02% 76,800
2018-07-18 2018-07-16 1.920 2,500 -5,000 0.00% 4,800
2018-07-17 2018-07-13 1.940 7,500 -40,000 0.01% 14,550
2018-07-16 2018-07-12 1.980 47,500 -35,000 0.03% 94,050
2018-07-12 2018-07-10 1.940 82,500 +70,000 0.06% 160,050
2018-07-11 2018-07-09 1.660 12,500 -40,000 0.01% 20,750
2018-07-06 2018-07-04 1.540 52,500 +22,500 0.04% 80,850
2018-07-05 2018-07-03 1.580 30,000 +17,500 0.02% 47,400
2018-06-27 2018-06-25 1.660 12,500 -60,000 0.01% 20,750
2018-06-26 2018-06-22 1.660 72,500 -20,000 0.05% 120,350
2018-06-25 2018-06-21 1.580 92,500 +5,000 0.06% 146,150
2018-06-22 2018-06-20 1.600 87,500 +2,500 0.06% 140,000
2018-06-21 2018-06-19 1.540 85,000 -22,500 0.06% 130,900
2018-06-20 2018-06-15 1.660 107,500 +25,000 0.07% 178,450
2018-06-19 2018-06-14 1.720 82,500 +12,500 0.06% 141,900
2018-06-15 2018-06-13 1.720 70,000 -67,500 0.05% 120,400
2018-06-14 2018-06-12 1.640 137,500 +97,500 0.10% 225,500
2018-06-11 2018-06-07 1.600 40,000 -5,000 0.03% 64,000
2018-06-08 2018-06-06 1.600 45,000 -5,000 0.03% 72,000
2018-06-07 2018-06-05 1.420 50,000 +20,000 0.03% 71,000
2018-06-06 2018-06-04 1.400 30,000 -15,000 0.02% 42,000
2018-06-05 2018-06-01 1.360 45,000 +5,000 0.03% 61,200
2018-05-31 2018-05-29 1.400 40,000 -2,500 0.03% 56,000
2018-05-30 2018-05-28 1.420 42,500 +40,000 0.03% 60,350
2018-05-29 2018-05-25 1.420 2,500 -5,000 0.00% 3,550
2018-05-28 2018-05-24 1.460 7,500 -5,000 0.01% 10,950
2018-05-24 2018-05-21 1.420 12,500 -5,000 0.01% 17,750
2018-05-23 2018-05-18 1.400 17,500 -25,000 0.01% 24,500
2018-05-18 2018-05-16 1.360 42,500 +2,500 0.03% 57,800
2018-05-16 2018-05-14 1.360 40,000 +30,000 0.03% 54,400
2018-05-10 2018-05-08 1.420 10,000 +2,500 0.01% 14,200
2018-05-03 2018-04-30 1.360 7,500 +7,500 0.01% 10,200
2018-04-20 2018-04-18 1.360 0 -17,500
2018-04-16 2018-04-12 1.420 17,500 -25,000 0.01% 24,850
2018-04-13 2018-04-11 1.480 42,500 -10,000 0.03% 62,900
2018-04-10 2018-04-06 1.520 52,500 +50,000 0.04% 79,800
2018-04-04 2018-03-29 1.500 2,500 +2,500 0.00% 3,750
2018-03-23 2018-03-21 1.560 0 -17,500
2018-03-22 2018-03-20 1.680 17,500 +17,500 0.01% 29,400
2018-03-05 2018-03-01 1.620 0 -75,000
2018-03-02 2018-02-28 1.560 75,000 +75,000 0.05% 117,000
2018-03-01 2018-02-27 1.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top