History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 32,500 | +0 | 0.02% | 7,475 |
| 2025-10-13 | 2025-10-09 | 0.230 | 32,500 | +0 | 0.02% | 7,475 |
| 2025-10-10 | 2025-10-08 | 0.230 | 32,500 | +0 | 0.02% | 7,475 |
| 2025-10-09 | 2025-10-06 | 0.230 | 32,500 | +0 | 0.02% | 7,475 |
| 2025-10-08 | 2025-10-03 | 0.218 | 32,500 | +0 | 0.02% | 7,085 |
| 2025-10-06 | 2025-10-02 | 0.230 | 32,500 | +0 | 0.02% | 7,475 |
| 2025-10-03 | 2025-09-30 | 0.220 | 32,500 | +0 | 0.02% | 7,150 |
| 2025-10-02 | 2025-09-29 | 0.210 | 32,500 | +0 | 0.02% | 6,825 |
| 2025-09-30 | 2025-09-26 | 0.210 | 32,500 | +0 | 0.02% | 6,825 |
| 2025-09-29 | 2025-09-25 | 0.200 | 32,500 | +0 | 0.02% | 6,500 |
| 2025-09-26 | 2025-09-24 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-09-25 | 2025-09-23 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-09-24 | 2025-09-22 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-09-23 | 2025-09-19 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-09-22 | 2025-09-18 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-09-19 | 2025-09-17 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-09-18 | 2025-09-16 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-09-17 | 2025-09-15 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-09-16 | 2025-09-12 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-09-15 | 2025-09-11 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-09-12 | 2025-09-10 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-09-11 | 2025-09-09 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-09-10 | 2025-09-08 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-09-09 | 2025-09-05 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-09-08 | 2025-09-04 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-09-05 | 2025-09-03 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-09-04 | 2025-09-02 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-09-03 | 2025-09-01 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-09-02 | 2025-08-29 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-09-01 | 2025-08-28 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-08-29 | 2025-08-27 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-08-28 | 2025-08-26 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-08-27 | 2025-08-25 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-08-26 | 2025-08-22 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-08-25 | 2025-08-21 | 0.123 | 32,500 | +0 | 0.02% | 3,998 |
| 2025-08-22 | 2025-08-20 | 0.120 | 32,500 | +0 | 0.02% | 3,900 |
| 2025-08-21 | 2025-08-19 | 0.119 | 32,500 | +0 | 0.02% | 3,868 |
| 2025-08-20 | 2025-08-18 | 0.118 | 32,500 | +0 | 0.02% | 3,835 |
| 2025-08-19 | 2025-08-15 | 0.113 | 32,500 | +0 | 0.02% | 3,672 |
| 2025-08-18 | 2025-08-14 | 0.112 | 32,500 | +0 | 0.02% | 3,640 |
| 2025-08-15 | 2025-08-13 | 0.112 | 32,500 | +0 | 0.02% | 3,640 |
| 2025-08-14 | 2025-08-12 | 0.111 | 32,500 | +0 | 0.02% | 3,608 |
| 2025-08-13 | 2025-08-11 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-08-12 | 2025-08-08 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-08-11 | 2025-08-07 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-08-08 | 2025-08-06 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-08-07 | 2025-08-05 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-08-06 | 2025-08-04 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-08-05 | 2025-08-01 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-08-04 | 2025-07-31 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-08-01 | 2025-07-30 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-07-31 | 2025-07-29 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-07-30 | 2025-07-28 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-07-29 | 2025-07-25 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-07-28 | 2025-07-24 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-07-25 | 2025-07-23 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-07-24 | 2025-07-22 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-07-23 | 2025-07-21 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-07-22 | 2025-07-18 | 0.109 | 32,500 | +0 | 0.02% | 3,542 |
| 2025-07-21 | 2025-07-17 | 0.108 | 32,500 | +0 | 0.02% | 3,510 |
| 2025-07-18 | 2025-07-16 | 0.108 | 32,500 | +0 | 0.02% | 3,510 |
| 2025-07-17 | 2025-07-15 | 0.108 | 32,500 | +0 | 0.02% | 3,510 |
| 2025-07-16 | 2025-07-14 | 0.108 | 32,500 | +0 | 0.02% | 3,510 |
| 2025-07-15 | 2025-07-11 | 0.108 | 32,500 | +0 | 0.02% | 3,510 |
| 2025-07-14 | 2025-07-10 | 0.116 | 32,500 | +0 | 0.02% | 3,770 |
| 2025-07-11 | 2025-07-09 | 0.116 | 32,500 | +0 | 0.02% | 3,770 |
| 2025-07-10 | 2025-07-08 | 0.116 | 32,500 | +0 | 0.02% | 3,770 |
| 2025-07-09 | 2025-07-07 | 0.116 | 32,500 | +0 | 0.02% | 3,770 |
| 2025-07-08 | 2025-07-04 | 0.116 | 32,500 | +0 | 0.02% | 3,770 |
| 2025-07-07 | 2025-07-03 | 0.116 | 32,500 | +0 | 0.02% | 3,770 |
| 2025-07-04 | 2025-07-02 | 0.116 | 32,500 | +0 | 0.02% | 3,770 |
| 2025-07-03 | 2025-06-30 | 0.116 | 32,500 | +0 | 0.02% | 3,770 |
| 2025-07-02 | 2025-06-27 | 0.105 | 32,500 | +0 | 0.02% | 3,412 |
| 2025-06-30 | 2025-06-26 | 0.105 | 32,500 | +0 | 0.02% | 3,412 |
| 2025-06-27 | 2025-06-25 | 0.105 | 32,500 | +0 | 0.02% | 3,412 |
| 2025-06-26 | 2025-06-24 | 0.105 | 32,500 | +0 | 0.02% | 3,412 |
| 2025-06-25 | 2025-06-23 | 0.105 | 32,500 | +0 | 0.02% | 3,412 |
| 2025-06-24 | 2025-06-20 | 0.100 | 32,500 | +0 | 0.02% | 3,250 |
| 2025-06-23 | 2025-06-19 | 0.099 | 32,500 | +0 | 0.02% | 3,218 |
| 2025-06-20 | 2025-06-18 | 0.095 | 32,500 | +0 | 0.02% | 3,088 |
| 2025-06-19 | 2025-06-17 | 0.095 | 32,500 | +0 | 0.02% | 3,088 |
| 2025-06-18 | 2025-06-16 | 0.095 | 32,500 | +0 | 0.02% | 3,088 |
| 2025-06-17 | 2025-06-13 | 0.100 | 32,500 | +0 | 0.02% | 3,250 |
| 2025-06-16 | 2025-06-12 | 0.100 | 32,500 | +0 | 0.02% | 3,250 |
| 2025-06-13 | 2025-06-11 | 0.100 | 32,500 | +0 | 0.02% | 3,250 |
| 2025-06-12 | 2025-06-10 | 0.100 | 32,500 | +0 | 0.02% | 3,250 |
| 2025-06-11 | 2025-06-09 | 0.109 | 32,500 | +0 | 0.02% | 3,542 |
| 2025-06-10 | 2025-06-06 | 0.109 | 32,500 | +0 | 0.02% | 3,542 |
| 2025-06-09 | 2025-06-05 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-06-06 | 2025-06-04 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-06-05 | 2025-06-03 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-06-04 | 2025-06-02 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-06-03 | 2025-05-30 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-06-02 | 2025-05-29 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-05-30 | 2025-05-28 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-05-29 | 2025-05-27 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-05-28 | 2025-05-26 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-05-27 | 2025-05-23 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-05-26 | 2025-05-22 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-05-23 | 2025-05-21 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-05-22 | 2025-05-20 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-05-21 | 2025-05-19 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-05-20 | 2025-05-16 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-05-19 | 2025-05-15 | 0.110 | 32,500 | +0 | 0.02% | 3,575 |
| 2025-05-16 | 2025-05-14 | 0.115 | 32,500 | +0 | 0.02% | 3,738 |
| 2025-05-15 | 2025-05-13 | 0.127 | 32,500 | +0 | 0.02% | 4,128 |
| 2025-05-14 | 2025-05-12 | 0.132 | 32,500 | +0 | 0.02% | 4,290 |
| 2025-05-13 | 2025-05-09 | 0.132 | 32,500 | +0 | 0.02% | 4,290 |
| 2025-05-12 | 2025-05-08 | 0.132 | 32,500 | +0 | 0.02% | 4,290 |
| 2025-05-09 | 2025-05-07 | 0.132 | 32,500 | +0 | 0.02% | 4,290 |
| 2025-05-08 | 2025-05-06 | 0.132 | 32,500 | +0 | 0.02% | 4,290 |
| 2025-05-07 | 2025-05-02 | 0.127 | 32,500 | +0 | 0.02% | 4,128 |
| 2025-05-06 | 2025-04-30 | 0.127 | 32,500 | +0 | 0.02% | 4,128 |
| 2025-05-02 | 2025-04-29 | 0.127 | 32,500 | +0 | 0.02% | 4,128 |
| 2025-04-30 | 2025-04-28 | 0.127 | 32,500 | +0 | 0.02% | 4,128 |
| 2025-04-29 | 2025-04-25 | 0.127 | 32,500 | +0 | 0.02% | 4,128 |
| 2025-04-28 | 2025-04-24 | 0.127 | 32,500 | +0 | 0.02% | 4,128 |
| 2025-04-25 | 2025-04-23 | 0.127 | 32,500 | +0 | 0.02% | 4,128 |
| 2025-04-24 | 2025-04-22 | 0.127 | 32,500 | +0 | 0.02% | 4,128 |
| 2025-04-23 | 2025-04-17 | 0.127 | 32,500 | +0 | 0.02% | 4,128 |
| 2025-04-22 | 2025-04-16 | 0.127 | 32,500 | +0 | 0.02% | 4,128 |
| 2025-04-17 | 2025-04-15 | 0.127 | 32,500 | +0 | 0.02% | 4,128 |
| 2025-04-16 | 2025-04-14 | 0.127 | 32,500 | +0 | 0.02% | 4,128 |
| 2025-04-15 | 2025-04-11 | 0.127 | 32,500 | +0 | 0.02% | 4,128 |
| 2025-04-14 | 2025-04-10 | 0.127 | 32,500 | +0 | 0.02% | 4,128 |
| 2025-04-11 | 2025-04-09 | 0.127 | 32,500 | +0 | 0.02% | 4,128 |
| 2025-04-10 | 2025-04-08 | 0.127 | 32,500 | +0 | 0.02% | 4,128 |
| 2025-04-09 | 2025-04-07 | 0.127 | 32,500 | +0 | 0.02% | 4,128 |
| 2025-04-08 | 2025-04-03 | 0.127 | 32,500 | +0 | 0.02% | 4,128 |
| 2025-04-07 | 2025-04-02 | 0.127 | 32,500 | +0 | 0.02% | 4,128 |
| 2025-04-03 | 2025-04-01 | 0.125 | 32,500 | +0 | 0.02% | 4,062 |
| 2025-04-02 | 2025-03-31 | 0.120 | 32,500 | +0 | 0.02% | 3,900 |
| 2025-04-01 | 2025-03-28 | 0.120 | 32,500 | +0 | 0.02% | 3,900 |
| 2025-03-31 | 2025-03-27 | 0.119 | 32,500 | +0 | 0.02% | 3,868 |
| 2025-03-28 | 2025-03-26 | 0.118 | 32,500 | +0 | 0.02% | 3,835 |
| 2025-03-27 | 2025-03-25 | 0.118 | 32,500 | +0 | 0.02% | 3,835 |
| 2025-03-26 | 2025-03-24 | 0.118 | 32,500 | +0 | 0.02% | 3,835 |
| 2025-03-25 | 2025-03-21 | 0.118 | 32,500 | +0 | 0.02% | 3,835 |
| 2025-03-24 | 2025-03-20 | 0.118 | 32,500 | +0 | 0.02% | 3,835 |
| 2025-03-21 | 2025-03-19 | 0.118 | 32,500 | +0 | 0.02% | 3,835 |
| 2025-03-20 | 2025-03-18 | 0.118 | 32,500 | +0 | 0.02% | 3,835 |
| 2025-03-19 | 2025-03-17 | 0.118 | 32,500 | +0 | 0.02% | 3,835 |
| 2025-03-18 | 2025-03-14 | 0.118 | 32,500 | +0 | 0.02% | 3,835 |
| 2025-03-17 | 2025-03-13 | 0.118 | 32,500 | +0 | 0.02% | 3,835 |
| 2025-03-14 | 2025-03-12 | 0.118 | 32,500 | +0 | 0.02% | 3,835 |
| 2025-03-13 | 2025-03-11 | 0.108 | 32,500 | +0 | 0.02% | 3,510 |
| 2025-03-12 | 2025-03-10 | 0.109 | 32,500 | +0 | 0.02% | 3,542 |
| 2025-03-11 | 2025-03-07 | 0.109 | 32,500 | +0 | 0.02% | 3,542 |
| 2025-03-10 | 2025-03-06 | 0.109 | 32,500 | +0 | 0.02% | 3,542 |
| 2025-03-07 | 2025-03-05 | 0.098 | 32,500 | +0 | 0.02% | 3,185 |
| 2025-03-06 | 2025-03-04 | 0.080 | 32,500 | +0 | 0.02% | 2,600 |
| 2025-03-05 | 2025-03-03 | 0.078 | 32,500 | +0 | 0.02% | 2,535 |
| 2025-03-04 | 2025-02-28 | 0.078 | 32,500 | +0 | 0.02% | 2,535 |
| 2025-03-03 | 2025-02-27 | 0.078 | 32,500 | +0 | 0.02% | 2,535 |
| 2025-02-28 | 2025-02-26 | 0.079 | 32,500 | +0 | 0.02% | 2,568 |
| 2025-02-27 | 2025-02-25 | 0.079 | 32,500 | +0 | 0.02% | 2,568 |
| 2025-02-26 | 2025-02-24 | 0.079 | 32,500 | +0 | 0.02% | 2,568 |
| 2025-02-25 | 2025-02-21 | 0.079 | 32,500 | +0 | 0.02% | 2,568 |
| 2025-02-24 | 2025-02-20 | 0.079 | 32,500 | +0 | 0.02% | 2,568 |
| 2025-02-21 | 2025-02-19 | 0.079 | 32,500 | +0 | 0.02% | 2,568 |
| 2025-02-20 | 2025-02-18 | 0.079 | 32,500 | +0 | 0.02% | 2,568 |
| 2025-02-19 | 2025-02-17 | 0.079 | 32,500 | +0 | 0.02% | 2,568 |
| 2025-02-18 | 2025-02-14 | 0.080 | 32,500 | +0 | 0.02% | 2,600 |
| 2025-02-17 | 2025-02-13 | 0.080 | 32,500 | +0 | 0.02% | 2,600 |
| 2025-02-14 | 2025-02-12 | 0.080 | 32,500 | +0 | 0.02% | 2,600 |
| 2025-02-13 | 2025-02-11 | 0.080 | 32,500 | +0 | 0.02% | 2,600 |
| 2025-02-12 | 2025-02-10 | 0.086 | 32,500 | +0 | 0.02% | 2,795 |
| 2025-02-11 | 2025-02-07 | 0.087 | 32,500 | +0 | 0.02% | 2,828 |
| 2025-02-10 | 2025-02-06 | 0.087 | 32,500 | +0 | 0.02% | 2,828 |
| 2025-02-07 | 2025-02-05 | 0.087 | 32,500 | +0 | 0.02% | 2,828 |
| 2025-02-06 | 2025-02-04 | 0.087 | 32,500 | +0 | 0.02% | 2,828 |
| 2025-02-05 | 2025-02-03 | 0.087 | 32,500 | +0 | 0.02% | 2,828 |
| 2025-02-04 | 2025-01-28 | 0.087 | 32,500 | +0 | 0.02% | 2,828 |
| 2025-02-03 | 2025-01-24 | 0.079 | 32,500 | +0 | 0.02% | 2,568 |
| 2025-01-27 | 2025-01-23 | 0.079 | 32,500 | +0 | 0.02% | 2,568 |
| 2025-01-24 | 2025-01-22 | 0.078 | 32,500 | +0 | 0.02% | 2,535 |
| 2025-01-23 | 2025-01-21 | 0.078 | 32,500 | +0 | 0.02% | 2,535 |
| 2025-01-22 | 2025-01-20 | 0.076 | 32,500 | +0 | 0.02% | 2,470 |
| 2025-01-21 | 2025-01-17 | 0.075 | 32,500 | +0 | 0.02% | 2,438 |
| 2025-01-20 | 2025-01-16 | 0.075 | 32,500 | +0 | 0.02% | 2,438 |
| 2025-01-17 | 2025-01-15 | 0.075 | 32,500 | +0 | 0.02% | 2,438 |
| 2025-01-16 | 2025-01-14 | 0.074 | 32,500 | +0 | 0.02% | 2,405 |
| 2025-01-15 | 2025-01-13 | 0.074 | 32,500 | +0 | 0.02% | 2,405 |
| 2025-01-14 | 2025-01-10 | 0.074 | 32,500 | +0 | 0.02% | 2,405 |
| 2025-01-13 | 2025-01-09 | 0.074 | 32,500 | +0 | 0.02% | 2,405 |
| 2025-01-10 | 2025-01-08 | 0.074 | 32,500 | +0 | 0.02% | 2,405 |
| 2025-01-09 | 2025-01-07 | 0.074 | 32,500 | +0 | 0.02% | 2,405 |
| 2025-01-08 | 2025-01-06 | 0.074 | 32,500 | +0 | 0.02% | 2,405 |
| 2025-01-07 | 2025-01-03 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2025-01-06 | 2025-01-02 | 0.070 | 32,500 | +0 | 0.02% | 2,275 |
| 2025-01-03 | 2024-12-31 | 0.070 | 32,500 | +0 | 0.02% | 2,275 |
| 2025-01-02 | 2024-12-27 | 0.068 | 32,500 | +0 | 0.02% | 2,210 |
| 2024-12-30 | 2024-12-24 | 0.068 | 32,500 | +0 | 0.02% | 2,210 |
| 2024-12-27 | 2024-12-20 | 0.068 | 32,500 | +0 | 0.02% | 2,210 |
| 2024-12-23 | 2024-12-19 | 0.068 | 32,500 | +0 | 0.02% | 2,210 |
| 2024-12-20 | 2024-12-18 | 0.066 | 32,500 | +0 | 0.02% | 2,145 |
| 2024-12-19 | 2024-12-17 | 0.066 | 32,500 | +0 | 0.02% | 2,145 |
| 2024-12-18 | 2024-12-16 | 0.078 | 32,500 | +0 | 0.02% | 2,535 |
| 2024-12-17 | 2024-12-13 | 0.078 | 32,500 | +0 | 0.02% | 2,535 |
| 2024-12-16 | 2024-12-12 | 0.078 | 32,500 | +0 | 0.02% | 2,535 |
| 2024-12-13 | 2024-12-11 | 0.078 | 32,500 | +0 | 0.02% | 2,535 |
| 2024-12-12 | 2024-12-10 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-12-11 | 2024-12-09 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-12-10 | 2024-12-06 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-12-09 | 2024-12-05 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-12-06 | 2024-12-04 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-12-05 | 2024-12-03 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-12-04 | 2024-12-02 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-12-03 | 2024-11-29 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-12-02 | 2024-11-28 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-11-29 | 2024-11-27 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-11-28 | 2024-11-26 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-11-27 | 2024-11-25 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-11-26 | 2024-11-22 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-11-25 | 2024-11-21 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-11-22 | 2024-11-20 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-11-21 | 2024-11-19 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-11-20 | 2024-11-18 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-11-19 | 2024-11-15 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-11-18 | 2024-11-14 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-11-15 | 2024-11-13 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-11-14 | 2024-11-12 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-11-13 | 2024-11-11 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-11-12 | 2024-11-08 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-11-11 | 2024-11-07 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-11-08 | 2024-11-06 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-11-07 | 2024-11-05 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-11-06 | 2024-11-04 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-11-05 | 2024-11-01 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-11-04 | 2024-10-31 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-11-01 | 2024-10-30 | 0.077 | 32,500 | +0 | 0.02% | 2,502 |
| 2024-10-31 | 2024-10-29 | 0.092 | 32,500 | +0 | 0.02% | 2,990 |
| 2024-10-30 | 2024-10-28 | 0.093 | 32,500 | +0 | 0.02% | 3,022 |
| 2024-10-29 | 2024-10-25 | 0.093 | 32,500 | +0 | 0.02% | 3,022 |
| 2024-10-28 | 2024-10-24 | 0.093 | 32,500 | +0 | 0.02% | 3,022 |
| 2024-10-25 | 2024-10-23 | 0.093 | 32,500 | +0 | 0.02% | 3,022 |
| 2024-10-24 | 2024-10-22 | 0.093 | 32,500 | +0 | 0.02% | 3,022 |
| 2024-10-23 | 2024-10-21 | 0.093 | 32,500 | +0 | 0.02% | 3,022 |
| 2024-10-22 | 2024-10-18 | 0.093 | 32,500 | +0 | 0.02% | 3,022 |
| 2024-10-21 | 2024-10-17 | 0.093 | 32,500 | +0 | 0.02% | 3,022 |
| 2024-10-18 | 2024-10-16 | 0.094 | 32,500 | +0 | 0.02% | 3,055 |
| 2024-10-17 | 2024-10-15 | 0.094 | 32,500 | +0 | 0.02% | 3,055 |
| 2024-10-16 | 2024-10-14 | 0.094 | 32,500 | +0 | 0.02% | 3,055 |
| 2024-10-15 | 2024-10-10 | 0.075 | 32,500 | +0 | 0.02% | 2,438 |
| 2024-10-14 | 2024-10-09 | 0.075 | 32,500 | +0 | 0.02% | 2,438 |
| 2024-10-10 | 2024-10-08 | 0.075 | 32,500 | +0 | 0.02% | 2,438 |
| 2024-10-09 | 2024-10-07 | 0.090 | 32,500 | +0 | 0.02% | 2,925 |
| 2024-10-08 | 2024-10-04 | 0.090 | 32,500 | +0 | 0.02% | 2,925 |
| 2024-10-07 | 2024-10-03 | 0.090 | 32,500 | +0 | 0.02% | 2,925 |
| 2024-10-04 | 2024-10-02 | 0.090 | 32,500 | +0 | 0.02% | 2,925 |
| 2024-10-03 | 2024-09-30 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-10-02 | 2024-09-27 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-09-30 | 2024-09-26 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-09-27 | 2024-09-25 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-09-26 | 2024-09-24 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-09-25 | 2024-09-23 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-09-24 | 2024-09-20 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-09-23 | 2024-09-19 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-09-20 | 2024-09-17 | 0.070 | 32,500 | +0 | 0.02% | 2,275 |
| 2024-09-19 | 2024-09-16 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-09-17 | 2024-09-13 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-09-16 | 2024-09-12 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-09-13 | 2024-09-11 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-09-12 | 2024-09-10 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-09-11 | 2024-09-09 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-09-10 | 2024-09-05 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-09-09 | 2024-09-04 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-09-05 | 2024-09-03 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-09-04 | 2024-09-02 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-09-03 | 2024-08-30 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-09-02 | 2024-08-29 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-30 | 2024-08-28 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-29 | 2024-08-27 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-28 | 2024-08-26 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-27 | 2024-08-23 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-26 | 2024-08-22 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-23 | 2024-08-21 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-22 | 2024-08-20 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-21 | 2024-08-19 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-20 | 2024-08-16 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-19 | 2024-08-15 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-16 | 2024-08-14 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-15 | 2024-08-13 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-14 | 2024-08-12 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-13 | 2024-08-09 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-12 | 2024-08-08 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-09 | 2024-08-07 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-08 | 2024-08-06 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-07 | 2024-08-05 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-06 | 2024-08-02 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-05 | 2024-08-01 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-02 | 2024-07-31 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-08-01 | 2024-07-30 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-07-31 | 2024-07-29 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-07-30 | 2024-07-26 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-07-29 | 2024-07-25 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-07-26 | 2024-07-24 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-07-25 | 2024-07-23 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-07-24 | 2024-07-22 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-07-23 | 2024-07-19 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-07-22 | 2024-07-18 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-07-19 | 2024-07-17 | 0.071 | 32,500 | +0 | 0.02% | 2,308 |
| 2024-07-18 | 2024-07-16 | 0.072 | 32,500 | +0 | 0.02% | 2,340 |
| 2024-07-17 | 2024-07-15 | 0.071 | 32,500 | +0 | 0.02% | 2,308 |
| 2024-07-16 | 2024-07-12 | 0.071 | 32,500 | +0 | 0.02% | 2,308 |
| 2024-07-15 | 2024-07-11 | 0.071 | 32,500 | +0 | 0.02% | 2,308 |
| 2024-07-12 | 2024-07-10 | 0.068 | 32,500 | +0 | 0.02% | 2,210 |
| 2024-07-11 | 2024-07-09 | 0.081 | 32,500 | +0 | 0.02% | 2,632 |
| 2024-07-10 | 2024-07-08 | 0.081 | 32,500 | +0 | 0.02% | 2,632 |
| 2024-07-09 | 2024-07-05 | 0.081 | 32,500 | +0 | 0.02% | 2,632 |
| 2024-07-08 | 2024-07-04 | 0.081 | 32,500 | -5,000 | 0.02% | 2,632 |
| 2022-05-31 | 2022-05-27 | 0.850 | 37,500 | -260,000 | 0.02% | 31,875 |
| 2022-01-11 | 2022-01-07 | 0.840 | 297,500 | -40,000 | 0.18% | 249,900 |
| 2022-01-07 | 2022-01-05 | 0.856 | 337,500 | -75,000 | 0.21% | 288,900 |
| 2021-12-17 | 2021-12-15 | 1.020 | 412,500 | -25,000 | 0.25% | 420,750 |
| 2020-05-26 | 2020-05-22 | 1.640 | 437,500 | +15,000 | 0.30% | 717,500 |
| 2019-11-04 | 2019-10-31 | 2.280 | 422,500 | -10,000 | 0.29% | 963,300 |
| 2019-10-30 | 2019-10-28 | 2.480 | 432,500 | -20,000 | 0.30% | 1,072,600 |
| 2019-09-19 | 2019-09-17 | 2.000 | 452,500 | -25,000 | 0.32% | 905,000 |
| 2019-09-13 | 2019-09-11 | 1.880 | 477,500 | -50,000 | 0.33% | 897,700 |
| 2019-06-10 | 2019-06-05 | 1.400 | 527,500 | -50,000 | 0.37% | 738,500 |
| 2019-06-04 | 2019-05-31 | 1.340 | 577,500 | +577,500 | 0.40% | 773,850 |
| 2018-08-08 | 2018-08-06 | 1.780 | 0 | -345,000 | ||
| 2018-07-17 | 2018-07-13 | 1.940 | 345,000 | -12,500 | 0.24% | 669,300 |
| 2018-06-21 | 2018-06-19 | 1.540 | 357,500 | -80,000 | 0.25% | 550,550 |
| 2018-06-15 | 2018-06-13 | 1.720 | 437,500 | -52,500 | 0.30% | 752,500 |
| 2018-06-13 | 2018-06-11 | 1.480 | 490,000 | -140,000 | 0.34% | 725,200 |
| 2018-05-21 | 2018-05-17 | 1.360 | 630,000 | +625,000 | 0.44% | 856,800 |
| 2018-03-02 | 2018-02-28 | 1.560 | 5,000 | -27,500 | 0.00% | 7,800 |
| 2018-03-01 | 2018-02-27 | 1.560 | 32,500 | 0.02% | 50,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy