History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,925,000 | +0 | 1.19% | 442,750 |
| 2025-10-13 | 2025-10-09 | 0.230 | 1,925,000 | +0 | 1.19% | 442,750 |
| 2025-10-10 | 2025-10-08 | 0.230 | 1,925,000 | +0 | 1.19% | 442,750 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,925,000 | +0 | 1.19% | 442,750 |
| 2025-10-08 | 2025-10-03 | 0.218 | 1,925,000 | +0 | 1.19% | 419,650 |
| 2025-10-06 | 2025-10-02 | 0.230 | 1,925,000 | -2,500 | 1.19% | 442,750 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,927,500 | -2,500 | 1.19% | 210,098 |
| 2025-04-25 | 2025-04-23 | 0.127 | 1,930,000 | -180,000 | 1.19% | 245,110 |
| 2025-04-23 | 2025-04-17 | 0.127 | 2,110,000 | -100,000 | 1.30% | 267,970 |
| 2024-12-13 | 2024-12-11 | 0.078 | 2,210,000 | +200,000 | 1.36% | 172,380 |
| 2024-12-09 | 2024-12-05 | 0.077 | 2,010,000 | +10,000 | 1.24% | 154,770 |
| 2024-11-27 | 2024-11-25 | 0.077 | 2,000,000 | +20,000 | 1.23% | 154,000 |
| 2024-11-26 | 2024-11-22 | 0.077 | 1,980,000 | +10,000 | 1.22% | 152,460 |
| 2024-07-15 | 2024-07-11 | 0.071 | 1,970,000 | -30,000 | 1.21% | 139,870 |
| 2024-07-08 | 2024-07-04 | 0.081 | 2,000,000 | -170,000 | 1.23% | 162,000 |
| 2024-07-05 | 2024-07-03 | 0.080 | 2,170,000 | -90,000 | 1.34% | 173,600 |
| 2024-05-20 | 2024-05-16 | 0.130 | 2,260,000 | +30,000 | 1.39% | 293,800 |
| 2023-05-24 | 2023-05-22 | 0.200 | 2,230,000 | -5,000 | 1.37% | 446,000 |
| 2023-04-04 | 2023-03-31 | 0.201 | 2,235,000 | -10,000 | 1.38% | 449,235 |
| 2023-03-30 | 2023-03-28 | 0.220 | 2,245,000 | +70,000 | 1.38% | 493,900 |
| 2023-03-16 | 2023-03-14 | 0.118 | 2,175,000 | -40,000 | 1.34% | 256,650 |
| 2022-12-30 | 2022-12-28 | 0.107 | 2,215,000 | +50,000 | 1.37% | 237,005 |
| 2022-12-29 | 2022-12-23 | 0.122 | 2,165,000 | +10,000 | 1.33% | 264,130 |
| 2022-12-28 | 2022-12-22 | 0.121 | 2,155,000 | +10,000 | 1.33% | 260,755 |
| 2022-12-13 | 2022-12-09 | 0.145 | 2,145,000 | +10,000 | 1.32% | 311,025 |
| 2022-11-16 | 2022-11-14 | 0.148 | 2,135,000 | +70,000 | 1.32% | 315,980 |
| 2022-11-14 | 2022-11-10 | 0.243 | 2,065,000 | -30,000 | 1.27% | 501,795 |
| 2022-10-20 | 2022-10-18 | 0.290 | 2,095,000 | +120,000 | 1.29% | 607,550 |
| 2022-10-18 | 2022-10-14 | 0.365 | 1,975,000 | -40,000 | 1.22% | 720,875 |
| 2022-10-14 | 2022-10-12 | 0.325 | 2,015,000 | +30,000 | 1.24% | 654,875 |
| 2022-10-12 | 2022-10-10 | 0.320 | 1,985,000 | -40,000 | 1.22% | 635,200 |
| 2022-10-11 | 2022-10-07 | 0.340 | 2,025,000 | +30,000 | 1.25% | 688,500 |
| 2022-09-02 | 2022-08-31 | 0.385 | 1,995,000 | -130,000 | 1.23% | 768,075 |
| 2022-08-30 | 2022-08-26 | 0.270 | 2,125,000 | -10,000 | 1.31% | 573,750 |
| 2022-08-01 | 2022-07-28 | 0.206 | 2,135,000 | +10,000 | 1.32% | 439,810 |
| 2022-06-28 | 2022-06-24 | 0.238 | 2,125,000 | +100,000 | 1.31% | 505,750 |
| 2022-06-14 | 2022-06-10 | 0.310 | 2,025,000 | +10,000 | 1.25% | 627,750 |
| 2022-06-08 | 2022-06-06 | 0.355 | 2,015,000 | -20,000 | 1.24% | 715,325 |
| 2022-06-06 | 2022-06-01 | 0.330 | 2,035,000 | +140,000 | 1.25% | 671,550 |
| 2022-06-02 | 2022-05-31 | 0.330 | 1,895,000 | -160,000 | 1.17% | 625,350 |
| 2022-06-01 | 2022-05-30 | 0.360 | 2,055,000 | +645,000 | 1.27% | 739,800 |
| 2022-05-31 | 2022-05-27 | 0.850 | 1,410,000 | -1,967,500 | 0.87% | 1,198,500 |
| 2022-04-28 | 2022-04-26 | 1.130 | 3,377,500 | +10,000 | 2.08% | 3,816,575 |
| 2022-04-21 | 2022-04-19 | 1.120 | 3,367,500 | +70,000 | 2.08% | 3,771,600 |
| 2022-04-20 | 2022-04-14 | 1.100 | 3,297,500 | -30,000 | 2.03% | 3,627,250 |
| 2022-04-01 | 2022-03-30 | 0.920 | 3,327,500 | +10,000 | 2.05% | 3,061,300 |
| 2022-03-29 | 2022-03-25 | 0.990 | 3,317,500 | +70,000 | 2.04% | 3,284,325 |
| 2022-02-10 | 2022-02-08 | 1.200 | 3,247,500 | +25,000 | 2.00% | 3,897,000 |
| 2022-02-08 | 2022-02-04 | 1.220 | 3,222,500 | +32,500 | 1.99% | 3,931,450 |
| 2022-02-07 | 2022-01-31 | 1.200 | 3,190,000 | +22,500 | 1.97% | 3,828,000 |
| 2022-02-04 | 2022-01-27 | 1.130 | 3,167,500 | -22,500 | 1.95% | 3,579,275 |
| 2022-01-27 | 2022-01-25 | 1.060 | 3,190,000 | -115,000 | 1.97% | 3,381,400 |
| 2022-01-26 | 2022-01-24 | 1.100 | 3,305,000 | +75,000 | 2.04% | 3,635,500 |
| 2022-01-24 | 2022-01-20 | 1.120 | 3,230,000 | +52,500 | 1.99% | 3,617,600 |
| 2022-01-21 | 2022-01-19 | 0.880 | 3,177,500 | +20,000 | 1.96% | 2,796,200 |
| 2022-01-20 | 2022-01-18 | 0.896 | 3,157,500 | -17,500 | 1.95% | 2,829,120 |
| 2022-01-19 | 2022-01-17 | 1.040 | 3,175,000 | -345,000 | 1.96% | 3,302,000 |
| 2022-01-18 | 2022-01-14 | 1.060 | 3,520,000 | -12,500 | 2.17% | 3,731,200 |
| 2022-01-17 | 2022-01-13 | 0.960 | 3,532,500 | +50,000 | 2.18% | 3,391,200 |
| 2022-01-14 | 2022-01-12 | 0.860 | 3,482,500 | +257,500 | 2.15% | 2,994,950 |
| 2022-01-11 | 2022-01-07 | 0.840 | 3,225,000 | +20,000 | 1.99% | 2,709,000 |
| 2022-01-07 | 2022-01-05 | 0.856 | 3,205,000 | +30,000 | 1.98% | 2,743,480 |
| 2022-01-05 | 2022-01-03 | 0.840 | 3,175,000 | +197,500 | 1.96% | 2,667,000 |
| 2021-12-28 | 2021-12-22 | 0.944 | 2,977,500 | +450,000 | 1.84% | 2,810,760 |
| 2021-12-13 | 2021-12-09 | 0.848 | 2,527,500 | +7,500 | 1.56% | 2,143,320 |
| 2021-12-08 | 2021-12-06 | 0.740 | 2,520,000 | +2,500 | 1.55% | 1,864,800 |
| 2021-12-07 | 2021-12-03 | 0.872 | 2,517,500 | +50,000 | 1.55% | 2,195,260 |
| 2021-11-25 | 2021-11-23 | 0.684 | 2,467,500 | +37,500 | 1.52% | 1,687,770 |
| 2021-11-03 | 2021-11-01 | 0.700 | 2,430,000 | +37,500 | 1.69% | 1,701,000 |
| 2021-11-01 | 2021-10-28 | 0.680 | 2,392,500 | +120,000 | 1.67% | 1,626,900 |
| 2021-10-19 | 2021-10-15 | 0.656 | 2,272,500 | +45,000 | 1.58% | 1,490,760 |
| 2021-10-12 | 2021-10-08 | 0.644 | 2,227,500 | +2,500 | 1.55% | 1,434,510 |
| 2021-10-07 | 2021-10-05 | 0.600 | 2,225,000 | +25,000 | 1.55% | 1,335,000 |
| 2021-09-29 | 2021-09-27 | 0.760 | 2,200,000 | +750,000 | 1.53% | 1,672,000 |
| 2021-09-24 | 2021-09-21 | 0.760 | 1,450,000 | +50,000 | 1.01% | 1,102,000 |
| 2021-09-17 | 2021-09-15 | 0.744 | 1,400,000 | +12,500 | 0.98% | 1,041,600 |
| 2021-08-11 | 2021-08-09 | 0.992 | 1,387,500 | -7,500 | 0.97% | 1,376,400 |
| 2021-07-23 | 2021-07-21 | 0.812 | 1,395,000 | -5,000 | 0.97% | 1,132,740 |
| 2021-07-14 | 2021-07-12 | 0.800 | 1,400,000 | -7,500 | 0.98% | 1,120,000 |
| 2021-07-13 | 2021-07-09 | 0.808 | 1,407,500 | -25,000 | 0.98% | 1,137,260 |
| 2021-07-09 | 2021-07-07 | 0.804 | 1,432,500 | +25,000 | 1.00% | 1,151,730 |
| 2021-07-06 | 2021-07-02 | 0.816 | 1,407,500 | -137,500 | 0.98% | 1,148,520 |
| 2021-07-05 | 2021-06-30 | 0.936 | 1,545,000 | +22,500 | 1.08% | 1,446,120 |
| 2021-07-02 | 2021-06-29 | 1.080 | 1,522,500 | +47,500 | 1.06% | 1,644,300 |
| 2021-06-30 | 2021-06-28 | 0.944 | 1,475,000 | +25,000 | 1.03% | 1,392,400 |
| 2021-06-29 | 2021-06-25 | 0.856 | 1,450,000 | +25,000 | 1.01% | 1,241,200 |
| 2021-06-23 | 2021-06-21 | 0.740 | 1,425,000 | +12,500 | 0.99% | 1,054,500 |
| 2021-06-22 | 2021-06-18 | 0.744 | 1,412,500 | +30,000 | 0.98% | 1,050,900 |
| 2021-06-17 | 2021-06-15 | 0.820 | 1,382,500 | +25,000 | 0.96% | 1,133,650 |
| 2021-06-11 | 2021-06-09 | 0.860 | 1,357,500 | -357,500 | 0.95% | 1,167,450 |
| 2021-06-10 | 2021-06-08 | 0.888 | 1,715,000 | -10,000 | 1.20% | 1,522,920 |
| 2021-06-09 | 2021-06-07 | 1.260 | 1,725,000 | +645,000 | 1.20% | 2,173,500 |
| 2021-06-08 | 2021-06-04 | 1.600 | 1,080,000 | +25,000 | 0.75% | 1,728,000 |
| 2021-06-04 | 2021-06-02 | 1.560 | 1,055,000 | -190,000 | 0.74% | 1,645,800 |
| 2021-06-03 | 2021-06-01 | 1.380 | 1,245,000 | -227,500 | 0.87% | 1,718,100 |
| 2021-06-02 | 2021-05-31 | 1.220 | 1,472,500 | -2,500 | 1.03% | 1,796,450 |
| 2021-05-31 | 2021-05-27 | 0.920 | 1,475,000 | +42,500 | 1.03% | 1,357,000 |
| 2021-05-26 | 2021-05-24 | 1.160 | 1,432,500 | +12,500 | 1.00% | 1,661,700 |
| 2021-05-24 | 2021-05-20 | 1.340 | 1,420,000 | +5,000 | 0.99% | 1,902,800 |
| 2021-05-18 | 2021-05-14 | 1.500 | 1,415,000 | -12,500 | 0.99% | 2,122,500 |
| 2021-04-23 | 2021-04-21 | 1.600 | 1,427,500 | -5,000 | 0.99% | 2,284,000 |
| 2021-03-23 | 2021-03-19 | 1.600 | 1,432,500 | +22,500 | 1.00% | 2,292,000 |
| 2021-03-22 | 2021-03-18 | 1.560 | 1,410,000 | +30,000 | 0.98% | 2,199,600 |
| 2021-03-18 | 2021-03-16 | 1.560 | 1,380,000 | +20,000 | 0.96% | 2,152,800 |
| 2021-03-12 | 2021-03-10 | 1.560 | 1,360,000 | -2,500 | 0.95% | 2,121,600 |
| 2021-03-03 | 2021-03-01 | 1.600 | 1,362,500 | +2,500 | 0.95% | 2,180,000 |
| 2021-03-01 | 2021-02-25 | 1.560 | 1,360,000 | +12,500 | 0.95% | 2,121,600 |
| 2021-02-26 | 2021-02-24 | 1.600 | 1,347,500 | -5,000 | 0.94% | 2,156,000 |
| 2021-02-25 | 2021-02-23 | 1.600 | 1,352,500 | +25,000 | 0.94% | 2,164,000 |
| 2021-02-22 | 2021-02-18 | 1.600 | 1,327,500 | -15,000 | 0.93% | 2,124,000 |
| 2021-02-05 | 2021-02-03 | 1.680 | 1,342,500 | -10,000 | 0.94% | 2,255,400 |
| 2021-01-08 | 2021-01-06 | 1.640 | 1,352,500 | -2,500 | 0.94% | 2,218,100 |
| 2020-12-29 | 2020-12-24 | 1.660 | 1,355,000 | -2,500 | 0.94% | 2,249,300 |
| 2020-12-28 | 2020-12-22 | 1.680 | 1,357,500 | -2,500 | 0.95% | 2,280,600 |
| 2020-12-22 | 2020-12-18 | 1.680 | 1,360,000 | -2,500 | 0.95% | 2,284,800 |
| 2020-12-17 | 2020-12-15 | 1.600 | 1,362,500 | +12,500 | 0.95% | 2,180,000 |
| 2020-12-16 | 2020-12-14 | 1.600 | 1,350,000 | +12,500 | 0.94% | 2,160,000 |
| 2020-12-14 | 2020-12-10 | 1.600 | 1,337,500 | +2,500 | 0.93% | 2,140,000 |
| 2020-11-19 | 2020-11-17 | 1.680 | 1,335,000 | -2,500 | 0.93% | 2,242,800 |
| 2020-11-12 | 2020-11-10 | 1.680 | 1,337,500 | +17,500 | 0.93% | 2,247,000 |
| 2020-11-10 | 2020-11-06 | 1.680 | 1,320,000 | +5,000 | 0.92% | 2,217,600 |
| 2020-11-05 | 2020-11-03 | 1.700 | 1,315,000 | -12,500 | 0.92% | 2,235,500 |
| 2020-11-03 | 2020-10-30 | 1.680 | 1,327,500 | -2,500 | 0.93% | 2,230,200 |
| 2020-09-30 | 2020-09-28 | 1.600 | 1,330,000 | -12,500 | 0.93% | 2,128,000 |
| 2020-08-05 | 2020-08-03 | 1.520 | 1,342,500 | +250,000 | 0.94% | 2,040,600 |
| 2020-07-27 | 2020-07-23 | 1.600 | 1,092,500 | -15,000 | 0.76% | 1,748,000 |
| 2020-07-20 | 2020-07-16 | 1.580 | 1,107,500 | -7,500 | 0.77% | 1,749,850 |
| 2020-07-15 | 2020-07-13 | 1.580 | 1,115,000 | +125,000 | 0.78% | 1,761,700 |
| 2020-07-14 | 2020-07-10 | 1.640 | 990,000 | +112,500 | 0.69% | 1,623,600 |
| 2020-07-09 | 2020-07-07 | 1.600 | 877,500 | +2,500 | 0.61% | 1,404,000 |
| 2020-07-06 | 2020-07-02 | 1.600 | 875,000 | -2,500 | 0.61% | 1,400,000 |
| 2020-06-23 | 2020-06-19 | 1.600 | 877,500 | -12,500 | 0.61% | 1,404,000 |
| 2020-06-19 | 2020-06-17 | 1.600 | 890,000 | -7,500 | 0.62% | 1,424,000 |
| 2020-05-26 | 2020-05-22 | 1.640 | 897,500 | -10,000 | 0.63% | 1,471,900 |
| 2020-05-25 | 2020-05-21 | 1.720 | 907,500 | -2,500 | 0.63% | 1,560,900 |
| 2020-05-19 | 2020-05-15 | 1.820 | 910,000 | +15,000 | 0.63% | 1,656,200 |
| 2020-05-15 | 2020-05-13 | 1.720 | 895,000 | +5,000 | 0.62% | 1,539,400 |
| 2020-05-08 | 2020-05-06 | 1.720 | 890,000 | +5,000 | 0.62% | 1,530,800 |
| 2020-05-07 | 2020-05-05 | 1.680 | 885,000 | -5,000 | 0.62% | 1,486,800 |
| 2020-05-05 | 2020-04-29 | 1.680 | 890,000 | -12,500 | 0.62% | 1,495,200 |
| 2020-04-20 | 2020-04-16 | 1.640 | 902,500 | -25,000 | 0.63% | 1,480,100 |
| 2020-04-03 | 2020-04-01 | 1.660 | 927,500 | -12,500 | 0.65% | 1,539,650 |
| 2020-03-30 | 2020-03-26 | 1.700 | 940,000 | +127,500 | 0.66% | 1,598,000 |
| 2020-03-27 | 2020-03-25 | 1.680 | 812,500 | +2,500 | 0.57% | 1,365,000 |
| 2020-03-23 | 2020-03-19 | 1.600 | 810,000 | +25,000 | 0.56% | 1,296,000 |
| 2020-03-19 | 2020-03-17 | 1.680 | 785,000 | +50,000 | 0.55% | 1,318,800 |
| 2020-03-18 | 2020-03-16 | 1.640 | 735,000 | +127,500 | 0.51% | 1,205,400 |
| 2020-03-17 | 2020-03-13 | 1.560 | 607,500 | -27,500 | 0.42% | 947,700 |
| 2020-03-04 | 2020-03-02 | 1.420 | 635,000 | +12,500 | 0.44% | 901,700 |
| 2020-02-26 | 2020-02-24 | 1.500 | 622,500 | -25,000 | 0.43% | 933,750 |
| 2020-02-24 | 2020-02-20 | 1.640 | 647,500 | +20,000 | 0.45% | 1,061,900 |
| 2020-02-21 | 2020-02-19 | 1.580 | 627,500 | -47,500 | 0.44% | 991,450 |
| 2020-02-20 | 2020-02-18 | 1.360 | 675,000 | -32,500 | 0.47% | 918,000 |
| 2020-01-13 | 2020-01-09 | 1.020 | 707,500 | +12,500 | 0.49% | 721,650 |
| 2020-01-10 | 2020-01-08 | 1.000 | 695,000 | +5,000 | 0.48% | 695,000 |
| 2020-01-09 | 2020-01-07 | 1.060 | 690,000 | +7,500 | 0.48% | 731,400 |
| 2020-01-06 | 2020-01-02 | 1.100 | 682,500 | +10,000 | 0.48% | 750,750 |
| 2019-11-27 | 2019-11-25 | 1.180 | 672,500 | +7,500 | 0.47% | 793,550 |
| 2019-11-26 | 2019-11-22 | 1.140 | 665,000 | -2,500 | 0.46% | 758,100 |
| 2019-11-20 | 2019-11-18 | 1.120 | 667,500 | +2,500 | 0.47% | 747,600 |
| 2019-11-18 | 2019-11-14 | 1.140 | 665,000 | -25,000 | 0.46% | 758,100 |
| 2019-11-13 | 2019-11-11 | 1.180 | 690,000 | +27,500 | 0.48% | 814,200 |
| 2019-11-08 | 2019-11-06 | 1.240 | 662,500 | +5,000 | 0.46% | 821,500 |
| 2019-11-07 | 2019-11-05 | 1.280 | 657,500 | +17,500 | 0.46% | 841,600 |
| 2019-11-06 | 2019-11-04 | 1.280 | 640,000 | -75,000 | 0.45% | 819,200 |
| 2019-11-05 | 2019-11-01 | 1.200 | 715,000 | +160,000 | 0.50% | 858,000 |
| 2019-11-01 | 2019-10-30 | 2.360 | 555,000 | +20,000 | 0.39% | 1,309,800 |
| 2019-10-31 | 2019-10-29 | 2.360 | 535,000 | +17,500 | 0.37% | 1,262,600 |
| 2019-10-30 | 2019-10-28 | 2.480 | 517,500 | -10,000 | 0.36% | 1,283,400 |
| 2019-10-29 | 2019-10-25 | 2.160 | 527,500 | -7,500 | 0.37% | 1,139,400 |
| 2019-10-21 | 2019-10-17 | 1.780 | 535,000 | +12,500 | 0.37% | 952,300 |
| 2019-10-16 | 2019-10-14 | 1.880 | 522,500 | -22,500 | 0.36% | 982,300 |
| 2019-09-27 | 2019-09-25 | 1.980 | 545,000 | -10,000 | 0.38% | 1,079,100 |
| 2019-09-24 | 2019-09-20 | 1.960 | 555,000 | +17,500 | 0.39% | 1,087,800 |
| 2019-09-23 | 2019-09-19 | 2.000 | 537,500 | -2,500 | 0.37% | 1,075,000 |
| 2019-09-19 | 2019-09-17 | 2.000 | 540,000 | +55,000 | 0.38% | 1,080,000 |
| 2019-09-16 | 2019-09-12 | 1.820 | 485,000 | -85,000 | 0.34% | 882,700 |
| 2019-08-20 | 2019-08-16 | 1.440 | 570,000 | -2,500 | 0.40% | 820,800 |
| 2019-08-09 | 2019-08-07 | 1.460 | 572,500 | -2,500 | 0.40% | 835,850 |
| 2019-08-08 | 2019-08-06 | 1.380 | 575,000 | -30,000 | 0.40% | 793,500 |
| 2019-07-31 | 2019-07-29 | 1.440 | 605,000 | -240,000 | 0.42% | 871,200 |
| 2019-07-03 | 2019-06-28 | 1.440 | 845,000 | +2,500 | 0.59% | 1,216,800 |
| 2019-06-27 | 2019-06-25 | 1.500 | 842,500 | +50,000 | 0.59% | 1,263,750 |
| 2019-06-19 | 2019-06-17 | 1.680 | 792,500 | -7,500 | 0.55% | 1,331,400 |
| 2019-06-17 | 2019-06-13 | 1.840 | 800,000 | -30,000 | 0.56% | 1,472,000 |
| 2019-06-14 | 2019-06-12 | 1.860 | 830,000 | -105,000 | 0.58% | 1,543,800 |
| 2019-06-13 | 2019-06-11 | 1.800 | 935,000 | -20,000 | 0.65% | 1,683,000 |
| 2019-06-12 | 2019-06-10 | 1.600 | 955,000 | +75,000 | 0.67% | 1,528,000 |
| 2019-06-11 | 2019-06-06 | 1.500 | 880,000 | -27,500 | 0.61% | 1,320,000 |
| 2019-05-29 | 2019-05-27 | 1.320 | 907,500 | -5,000 | 0.63% | 1,197,900 |
| 2019-05-28 | 2019-05-24 | 1.160 | 912,500 | -15,000 | 0.64% | 1,058,500 |
| 2019-05-27 | 2019-05-23 | 1.160 | 927,500 | -10,000 | 0.65% | 1,075,900 |
| 2019-05-22 | 2019-05-20 | 1.140 | 937,500 | -5,000 | 0.65% | 1,068,750 |
| 2019-04-25 | 2019-04-23 | 1.220 | 942,500 | +25,000 | 0.66% | 1,149,850 |
| 2019-04-23 | 2019-04-17 | 1.260 | 917,500 | -2,500 | 0.64% | 1,156,050 |
| 2019-04-03 | 2019-04-01 | 1.240 | 920,000 | -12,500 | 0.64% | 1,140,800 |
| 2019-03-29 | 2019-03-27 | 1.160 | 932,500 | -5,000 | 0.65% | 1,081,700 |
| 2019-03-28 | 2019-03-26 | 1.100 | 937,500 | +5,000 | 0.65% | 1,031,250 |
| 2019-03-18 | 2019-03-14 | 1.200 | 932,500 | +7,500 | 0.65% | 1,119,000 |
| 2019-03-14 | 2019-03-12 | 1.180 | 925,000 | +5,000 | 0.64% | 1,091,500 |
| 2019-03-13 | 2019-03-11 | 1.200 | 920,000 | -20,000 | 0.64% | 1,104,000 |
| 2019-03-12 | 2019-03-08 | 1.200 | 940,000 | +25,000 | 0.66% | 1,128,000 |
| 2019-02-27 | 2019-02-25 | 1.320 | 915,000 | +2,500 | 0.64% | 1,207,800 |
| 2019-02-22 | 2019-02-20 | 1.340 | 912,500 | -12,500 | 0.64% | 1,222,750 |
| 2019-02-18 | 2019-02-14 | 1.400 | 925,000 | -17,500 | 0.64% | 1,295,000 |
| 2019-02-14 | 2019-02-12 | 1.400 | 942,500 | +2,500 | 0.66% | 1,319,500 |
| 2019-02-11 | 2019-02-04 | 1.400 | 940,000 | +92,500 | 0.66% | 1,316,000 |
| 2019-01-29 | 2019-01-25 | 1.440 | 847,500 | +2,500 | 0.59% | 1,220,400 |
| 2019-01-28 | 2019-01-24 | 1.400 | 845,000 | +82,500 | 0.59% | 1,183,000 |
| 2019-01-25 | 2019-01-23 | 1.280 | 762,500 | +45,000 | 0.53% | 976,000 |
| 2019-01-24 | 2019-01-22 | 1.380 | 717,500 | +47,500 | 0.50% | 990,150 |
| 2019-01-23 | 2019-01-21 | 1.640 | 670,000 | -17,500 | 0.47% | 1,098,800 |
| 2019-01-22 | 2019-01-18 | 1.700 | 687,500 | -87,500 | 0.48% | 1,168,750 |
| 2019-01-21 | 2019-01-17 | 1.920 | 775,000 | -807,500 | 0.54% | 1,488,000 |
| 2019-01-18 | 2019-01-16 | 2.120 | 1,582,500 | -117,500 | 1.10% | 3,354,900 |
| 2019-01-17 | 2019-01-15 | 2.240 | 1,700,000 | +25,000 | 1.18% | 3,808,000 |
| 2019-01-16 | 2019-01-14 | 2.560 | 1,675,000 | -35,000 | 1.17% | 4,288,000 |
| 2019-01-15 | 2019-01-11 | 2.400 | 1,710,000 | +245,000 | 1.19% | 4,104,000 |
| 2019-01-14 | 2019-01-10 | 3.640 | 1,465,000 | +10,000 | 1.02% | 5,332,600 |
| 2019-01-11 | 2019-01-09 | 3.800 | 1,455,000 | +27,500 | 1.01% | 5,529,000 |
| 2019-01-10 | 2019-01-08 | 4.440 | 1,427,500 | -5,000 | 0.99% | 6,338,100 |
| 2019-01-09 | 2019-01-07 | 4.440 | 1,432,500 | -2,500 | 1.00% | 6,360,300 |
| 2019-01-08 | 2019-01-04 | 4.080 | 1,435,000 | +2,500 | 1.00% | 5,854,800 |
| 2019-01-04 | 2019-01-02 | 3.400 | 1,432,500 | -67,500 | 1.00% | 4,870,500 |
| 2019-01-03 | 2018-12-31 | 4.320 | 1,500,000 | -50,000 | 1.05% | 6,480,000 |
| 2019-01-02 | 2018-12-27 | 4.440 | 1,550,000 | -50,000 | 1.08% | 6,882,000 |
| 2018-12-28 | 2018-12-24 | 4.720 | 1,600,000 | -17,500 | 1.11% | 7,552,000 |
| 2018-12-27 | 2018-12-20 | 4.360 | 1,617,500 | -5,000 | 1.13% | 7,052,300 |
| 2018-12-21 | 2018-12-19 | 4.400 | 1,622,500 | +97,500 | 1.13% | 7,139,000 |
| 2018-12-20 | 2018-12-18 | 4.040 | 1,525,000 | +45,000 | 1.06% | 6,161,000 |
| 2018-12-19 | 2018-12-17 | 3.760 | 1,480,000 | -2,500 | 1.03% | 5,564,800 |
| 2018-12-18 | 2018-12-14 | 3.640 | 1,482,500 | +5,000 | 1.03% | 5,396,300 |
| 2018-12-17 | 2018-12-13 | 3.600 | 1,477,500 | +10,000 | 1.03% | 5,319,000 |
| 2018-12-14 | 2018-12-12 | 3.520 | 1,467,500 | +7,500 | 1.02% | 5,165,600 |
| 2018-12-13 | 2018-12-11 | 3.400 | 1,460,000 | +42,500 | 1.02% | 4,964,000 |
| 2018-12-12 | 2018-12-10 | 3.600 | 1,417,500 | -260,000 | 0.99% | 5,103,000 |
| 2018-12-11 | 2018-12-07 | 3.560 | 1,677,500 | +12,500 | 1.17% | 5,971,900 |
| 2018-12-10 | 2018-12-06 | 3.600 | 1,665,000 | +82,500 | 1.16% | 5,994,000 |
| 2018-12-06 | 2018-12-04 | 3.840 | 1,582,500 | -17,500 | 1.10% | 6,076,800 |
| 2018-12-05 | 2018-12-03 | 3.240 | 1,600,000 | +5,000 | 1.11% | 5,184,000 |
| 2018-12-04 | 2018-11-30 | 3.200 | 1,595,000 | +25,000 | 1.11% | 5,104,000 |
| 2018-12-03 | 2018-11-29 | 2.800 | 1,570,000 | +27,500 | 1.09% | 4,396,000 |
| 2018-11-30 | 2018-11-28 | 2.760 | 1,542,500 | +2,500 | 1.07% | 4,257,300 |
| 2018-11-29 | 2018-11-27 | 2.720 | 1,540,000 | -2,500 | 1.07% | 4,188,800 |
| 2018-11-15 | 2018-11-13 | 2.240 | 1,542,500 | -10,000 | 1.07% | 3,455,200 |
| 2018-11-09 | 2018-11-07 | 2.200 | 1,552,500 | +27,500 | 1.08% | 3,415,500 |
| 2018-11-07 | 2018-11-05 | 2.320 | 1,525,000 | +2,500 | 1.06% | 3,538,000 |
| 2018-10-29 | 2018-10-25 | 2.400 | 1,522,500 | -102,500 | 1.06% | 3,654,000 |
| 2018-10-26 | 2018-10-24 | 2.480 | 1,625,000 | +10,000 | 1.13% | 4,030,000 |
| 2018-10-25 | 2018-10-23 | 2.720 | 1,615,000 | +20,000 | 1.13% | 4,392,800 |
| 2018-10-24 | 2018-10-22 | 2.880 | 1,595,000 | -12,500 | 1.11% | 4,593,600 |
| 2018-10-23 | 2018-10-19 | 2.800 | 1,607,500 | +17,500 | 1.12% | 4,501,000 |
| 2018-10-22 | 2018-10-18 | 2.920 | 1,590,000 | +10,000 | 1.11% | 4,642,800 |
| 2018-10-18 | 2018-10-15 | 3.040 | 1,580,000 | +75,000 | 1.10% | 4,803,200 |
| 2018-10-16 | 2018-10-12 | 3.000 | 1,505,000 | +10,000 | 1.05% | 4,515,000 |
| 2018-10-15 | 2018-10-11 | 2.760 | 1,495,000 | +15,000 | 1.04% | 4,126,200 |
| 2018-10-12 | 2018-10-10 | 2.800 | 1,480,000 | +32,500 | 1.03% | 4,144,000 |
| 2018-10-11 | 2018-10-09 | 2.840 | 1,447,500 | -85,000 | 1.01% | 4,110,900 |
| 2018-10-10 | 2018-10-08 | 2.960 | 1,532,500 | -55,000 | 1.07% | 4,536,200 |
| 2018-10-08 | 2018-10-04 | 2.760 | 1,587,500 | +20,000 | 1.11% | 4,381,500 |
| 2018-10-05 | 2018-10-03 | 2.560 | 1,567,500 | +12,500 | 1.09% | 4,012,800 |
| 2018-10-04 | 2018-10-02 | 2.680 | 1,555,000 | +55,000 | 1.08% | 4,167,400 |
| 2018-10-03 | 2018-09-28 | 2.360 | 1,500,000 | -2,500 | 1.05% | 3,540,000 |
| 2018-09-28 | 2018-09-26 | 2.520 | 1,502,500 | +7,500 | 1.05% | 3,786,300 |
| 2018-09-21 | 2018-09-19 | 2.680 | 1,495,000 | +20,000 | 1.04% | 4,006,600 |
| 2018-09-14 | 2018-09-12 | 2.400 | 1,475,000 | -5,000 | 1.03% | 3,540,000 |
| 2018-09-11 | 2018-09-07 | 2.360 | 1,480,000 | +12,500 | 1.03% | 3,492,800 |
| 2018-09-04 | 2018-08-31 | 2.360 | 1,467,500 | +22,500 | 1.02% | 3,463,300 |
| 2018-09-03 | 2018-08-30 | 2.360 | 1,445,000 | -27,500 | 1.01% | 3,410,200 |
| 2018-08-29 | 2018-08-27 | 2.520 | 1,472,500 | -220,000 | 1.03% | 3,710,700 |
| 2018-08-28 | 2018-08-24 | 2.280 | 1,692,500 | -2,500 | 1.18% | 3,858,900 |
| 2018-08-27 | 2018-08-23 | 2.360 | 1,695,000 | +25,000 | 1.18% | 4,000,200 |
| 2018-08-24 | 2018-08-22 | 2.120 | 1,670,000 | +40,000 | 1.16% | 3,540,400 |
| 2018-08-22 | 2018-08-20 | 1.960 | 1,630,000 | -2,500 | 1.14% | 3,194,800 |
| 2018-08-21 | 2018-08-17 | 1.660 | 1,632,500 | +2,500 | 1.14% | 2,709,950 |
| 2018-08-20 | 2018-08-16 | 1.680 | 1,630,000 | -2,500 | 1.14% | 2,738,400 |
| 2018-08-13 | 2018-08-09 | 1.700 | 1,632,500 | -2,500 | 1.14% | 2,775,250 |
| 2018-08-09 | 2018-08-07 | 1.660 | 1,635,000 | -45,000 | 1.14% | 2,714,100 |
| 2018-08-08 | 2018-08-06 | 1.780 | 1,680,000 | +100,000 | 1.17% | 2,990,400 |
| 2018-08-07 | 2018-08-03 | 2.080 | 1,580,000 | -47,500 | 1.10% | 3,286,400 |
| 2018-08-03 | 2018-08-01 | 2.360 | 1,627,500 | -5,000 | 1.13% | 3,840,900 |
| 2018-08-02 | 2018-07-31 | 2.240 | 1,632,500 | +22,500 | 1.14% | 3,656,800 |
| 2018-08-01 | 2018-07-30 | 2.320 | 1,610,000 | +17,500 | 1.12% | 3,735,200 |
| 2018-07-31 | 2018-07-27 | 2.240 | 1,592,500 | -2,500 | 1.11% | 3,567,200 |
| 2018-07-27 | 2018-07-25 | 2.200 | 1,595,000 | -7,500 | 1.11% | 3,509,000 |
| 2018-07-26 | 2018-07-24 | 2.320 | 1,602,500 | -320,000 | 1.12% | 3,717,800 |
| 2018-07-25 | 2018-07-23 | 2.480 | 1,922,500 | +25,000 | 1.34% | 4,767,800 |
| 2018-07-24 | 2018-07-20 | 2.360 | 1,897,500 | -5,000 | 1.32% | 4,478,100 |
| 2018-07-23 | 2018-07-19 | 2.560 | 1,902,500 | -67,500 | 1.33% | 4,870,400 |
| 2018-07-18 | 2018-07-16 | 1.920 | 1,970,000 | +250,000 | 1.37% | 3,782,400 |
| 2018-07-17 | 2018-07-13 | 1.940 | 1,720,000 | +5,000 | 1.20% | 3,336,800 |
| 2018-07-16 | 2018-07-12 | 1.980 | 1,715,000 | +45,000 | 1.20% | 3,395,700 |
| 2018-07-13 | 2018-07-11 | 1.900 | 1,670,000 | +192,500 | 1.16% | 3,173,000 |
| 2018-07-12 | 2018-07-10 | 1.940 | 1,477,500 | +25,000 | 1.03% | 2,866,350 |
| 2018-07-11 | 2018-07-09 | 1.660 | 1,452,500 | +262,500 | 1.01% | 2,411,150 |
| 2018-07-05 | 2018-07-03 | 1.580 | 1,190,000 | +95,000 | 0.83% | 1,880,200 |
| 2018-07-04 | 2018-06-29 | 1.620 | 1,095,000 | +25,000 | 0.76% | 1,773,900 |
| 2018-07-03 | 2018-06-28 | 1.640 | 1,070,000 | -25,000 | 0.75% | 1,754,800 |
| 2018-06-29 | 2018-06-27 | 1.620 | 1,095,000 | -2,500 | 0.76% | 1,773,900 |
| 2018-06-28 | 2018-06-26 | 1.620 | 1,097,500 | +2,500 | 0.76% | 1,777,950 |
| 2018-06-26 | 2018-06-22 | 1.660 | 1,095,000 | -2,500 | 0.76% | 1,817,700 |
| 2018-06-21 | 2018-06-19 | 1.540 | 1,097,500 | +2,500 | 0.76% | 1,690,150 |
| 2018-06-20 | 2018-06-15 | 1.660 | 1,095,000 | +25,000 | 0.76% | 1,817,700 |
| 2018-06-19 | 2018-06-14 | 1.720 | 1,070,000 | +125,000 | 0.75% | 1,840,400 |
| 2018-06-15 | 2018-06-13 | 1.720 | 945,000 | +30,000 | 0.66% | 1,625,400 |
| 2018-06-14 | 2018-06-12 | 1.640 | 915,000 | +10,000 | 0.64% | 1,500,600 |
| 2018-06-13 | 2018-06-11 | 1.480 | 905,000 | +2,500 | 0.63% | 1,339,400 |
| 2018-06-11 | 2018-06-07 | 1.600 | 902,500 | +25,000 | 0.63% | 1,444,000 |
| 2018-06-08 | 2018-06-06 | 1.600 | 877,500 | -30,000 | 0.61% | 1,404,000 |
| 2018-06-06 | 2018-06-04 | 1.400 | 907,500 | -2,500 | 0.63% | 1,270,500 |
| 2018-05-31 | 2018-05-29 | 1.400 | 910,000 | +2,500 | 0.63% | 1,274,000 |
| 2018-05-28 | 2018-05-24 | 1.460 | 907,500 | -2,500 | 0.63% | 1,324,950 |
| 2018-05-25 | 2018-05-23 | 1.400 | 910,000 | -10,000 | 0.63% | 1,274,000 |
| 2018-05-24 | 2018-05-21 | 1.420 | 920,000 | -2,500 | 0.64% | 1,306,400 |
| 2018-05-23 | 2018-05-18 | 1.400 | 922,500 | +5,000 | 0.64% | 1,291,500 |
| 2018-05-17 | 2018-05-15 | 1.360 | 917,500 | +7,500 | 0.64% | 1,247,800 |
| 2018-05-16 | 2018-05-14 | 1.360 | 910,000 | -12,500 | 0.63% | 1,237,600 |
| 2018-05-15 | 2018-05-11 | 1.380 | 922,500 | +2,500 | 0.64% | 1,273,050 |
| 2018-05-14 | 2018-05-10 | 1.380 | 920,000 | +2,500 | 0.64% | 1,269,600 |
| 2018-05-11 | 2018-05-09 | 1.400 | 917,500 | +2,500 | 0.64% | 1,284,500 |
| 2018-05-10 | 2018-05-08 | 1.420 | 915,000 | -5,000 | 0.64% | 1,299,300 |
| 2018-04-30 | 2018-04-26 | 1.320 | 920,000 | +5,000 | 0.64% | 1,214,400 |
| 2018-04-27 | 2018-04-25 | 1.400 | 915,000 | -10,000 | 0.64% | 1,281,000 |
| 2018-04-24 | 2018-04-20 | 1.360 | 925,000 | +17,500 | 0.64% | 1,258,000 |
| 2018-04-20 | 2018-04-18 | 1.360 | 907,500 | +17,500 | 0.63% | 1,234,200 |
| 2018-04-19 | 2018-04-17 | 1.420 | 890,000 | -25,000 | 0.62% | 1,263,800 |
| 2018-04-18 | 2018-04-16 | 1.440 | 915,000 | -7,500 | 0.64% | 1,317,600 |
| 2018-04-17 | 2018-04-13 | 1.460 | 922,500 | +10,000 | 0.64% | 1,346,850 |
| 2018-04-16 | 2018-04-12 | 1.420 | 912,500 | +5,000 | 0.64% | 1,295,750 |
| 2018-04-13 | 2018-04-11 | 1.480 | 907,500 | +25,000 | 0.63% | 1,343,100 |
| 2018-04-11 | 2018-04-09 | 1.500 | 882,500 | +20,000 | 0.61% | 1,323,750 |
| 2018-04-10 | 2018-04-06 | 1.520 | 862,500 | -27,500 | 0.60% | 1,311,000 |
| 2018-04-09 | 2018-04-04 | 1.440 | 890,000 | +25,000 | 0.62% | 1,281,600 |
| 2018-04-06 | 2018-04-03 | 1.480 | 865,000 | -15,000 | 0.60% | 1,280,200 |
| 2018-04-03 | 2018-03-28 | 1.500 | 880,000 | -2,500 | 0.61% | 1,320,000 |
| 2018-03-29 | 2018-03-27 | 1.500 | 882,500 | +2,500 | 0.61% | 1,323,750 |
| 2018-03-28 | 2018-03-26 | 1.520 | 880,000 | -2,500 | 0.61% | 1,337,600 |
| 2018-03-27 | 2018-03-23 | 1.500 | 882,500 | -2,500 | 0.61% | 1,323,750 |
| 2018-03-26 | 2018-03-22 | 1.540 | 885,000 | +85,000 | 0.62% | 1,362,900 |
| 2018-03-23 | 2018-03-21 | 1.560 | 800,000 | +87,500 | 0.56% | 1,248,000 |
| 2018-03-22 | 2018-03-20 | 1.680 | 712,500 | -47,500 | 0.50% | 1,197,000 |
| 2018-03-21 | 2018-03-19 | 1.560 | 760,000 | -12,500 | 0.53% | 1,185,600 |
| 2018-03-20 | 2018-03-16 | 1.420 | 772,500 | +147,500 | 0.54% | 1,096,950 |
| 2018-03-19 | 2018-03-15 | 1.420 | 625,000 | +30,000 | 0.44% | 887,500 |
| 2018-03-16 | 2018-03-14 | 1.440 | 595,000 | -2,500 | 0.41% | 856,800 |
| 2018-03-15 | 2018-03-13 | 1.460 | 597,500 | +5,000 | 0.42% | 872,350 |
| 2018-03-14 | 2018-03-12 | 1.480 | 592,500 | -32,500 | 0.41% | 876,900 |
| 2018-03-13 | 2018-03-09 | 1.380 | 625,000 | -85,000 | 0.44% | 862,500 |
| 2018-03-12 | 2018-03-08 | 1.420 | 710,000 | -55,000 | 0.49% | 1,008,200 |
| 2018-03-09 | 2018-03-07 | 1.380 | 765,000 | -125,000 | 0.53% | 1,055,700 |
| 2018-03-08 | 2018-03-06 | 1.400 | 890,000 | +45,000 | 0.62% | 1,246,000 |
| 2018-03-07 | 2018-03-05 | 1.460 | 845,000 | -180,000 | 0.59% | 1,233,700 |
| 2018-03-06 | 2018-03-02 | 1.600 | 1,025,000 | +15,000 | 0.71% | 1,640,000 |
| 2018-03-05 | 2018-03-01 | 1.620 | 1,010,000 | +230,000 | 0.70% | 1,636,200 |
| 2018-03-02 | 2018-02-28 | 1.560 | 780,000 | +155,000 | 0.54% | 1,216,800 |
| 2018-03-01 | 2018-02-27 | 1.560 | 625,000 | 0.44% | 975,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy