History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 4,175,000 | +0 | 2.57% | 960,250 |
| 2025-10-13 | 2025-10-09 | 0.230 | 4,175,000 | +0 | 2.57% | 960,250 |
| 2025-10-10 | 2025-10-08 | 0.230 | 4,175,000 | -10,000 | 2.57% | 960,250 |
| 2025-10-03 | 2025-09-30 | 0.220 | 4,185,000 | -410,000 | 2.58% | 920,700 |
| 2025-09-30 | 2025-09-26 | 0.210 | 4,595,000 | -120,000 | 2.83% | 964,950 |
| 2025-09-29 | 2025-09-25 | 0.200 | 4,715,000 | -40,000 | 2.91% | 943,000 |
| 2025-07-29 | 2025-07-25 | 0.110 | 4,755,000 | -50,000 | 2.93% | 523,050 |
| 2025-07-04 | 2025-07-02 | 0.116 | 4,805,000 | -50,000 | 2.96% | 557,380 |
| 2025-06-12 | 2025-06-10 | 0.100 | 4,855,000 | +80,000 | 2.99% | 485,500 |
| 2025-06-11 | 2025-06-09 | 0.109 | 4,775,000 | +40,000 | 2.94% | 520,475 |
| 2025-04-24 | 2025-04-22 | 0.127 | 4,735,000 | -10,000 | 2.92% | 601,345 |
| 2025-04-17 | 2025-04-15 | 0.127 | 4,745,000 | -190,000 | 2.92% | 602,615 |
| 2025-04-11 | 2025-04-09 | 0.127 | 4,935,000 | -50,000 | 3.04% | 626,745 |
| 2025-04-09 | 2025-04-07 | 0.127 | 4,985,000 | -200,000 | 3.07% | 633,095 |
| 2025-04-07 | 2025-04-02 | 0.127 | 5,185,000 | -90,000 | 3.20% | 658,495 |
| 2025-03-14 | 2025-03-12 | 0.118 | 5,275,000 | -10,000 | 3.25% | 622,450 |
| 2025-03-10 | 2025-03-06 | 0.109 | 5,285,000 | -10,000 | 3.26% | 576,065 |
| 2025-03-07 | 2025-03-05 | 0.098 | 5,295,000 | +120,000 | 3.26% | 518,910 |
| 2024-12-19 | 2024-12-17 | 0.066 | 5,175,000 | -100,000 | 3.19% | 341,550 |
| 2024-11-01 | 2024-10-30 | 0.077 | 5,275,000 | +20,000 | 3.25% | 406,175 |
| 2024-10-28 | 2024-10-24 | 0.093 | 5,255,000 | +10,000 | 3.24% | 488,715 |
| 2024-10-16 | 2024-10-14 | 0.094 | 5,245,000 | +30,000 | 3.23% | 493,030 |
| 2024-10-10 | 2024-10-08 | 0.075 | 5,215,000 | -200,000 | 3.21% | 391,125 |
| 2024-09-23 | 2024-09-19 | 0.072 | 5,415,000 | -5,000 | 3.34% | 389,880 |
| 2024-07-19 | 2024-07-17 | 0.071 | 5,420,000 | -90,000 | 3.34% | 384,820 |
| 2024-07-08 | 2024-07-04 | 0.081 | 5,510,000 | +100,000 | 3.40% | 446,310 |
| 2024-05-31 | 2024-05-29 | 0.110 | 5,410,000 | +290,000 | 3.33% | 595,100 |
| 2024-05-30 | 2024-05-28 | 0.101 | 5,120,000 | +100,000 | 3.16% | 517,120 |
| 2024-01-22 | 2024-01-18 | 0.138 | 5,020,000 | -10,000 | 3.09% | 692,760 |
| 2023-11-23 | 2023-11-21 | 0.160 | 5,030,000 | -2,500 | 3.10% | 804,800 |
| 2023-08-18 | 2023-08-16 | 0.162 | 5,032,500 | -7,500 | 3.10% | 815,265 |
| 2023-05-22 | 2023-05-18 | 0.200 | 5,040,000 | +10,000 | 3.11% | 1,008,000 |
| 2023-03-30 | 2023-03-28 | 0.220 | 5,030,000 | -80,000 | 3.10% | 1,106,600 |
| 2023-03-29 | 2023-03-27 | 0.207 | 5,110,000 | -510,000 | 3.15% | 1,057,770 |
| 2023-03-28 | 2023-03-24 | 0.189 | 5,620,000 | -230,000 | 3.46% | 1,062,180 |
| 2023-03-23 | 2023-03-21 | 0.157 | 5,850,000 | -80,000 | 3.61% | 918,450 |
| 2023-03-20 | 2023-03-16 | 0.118 | 5,930,000 | -100,000 | 3.65% | 699,740 |
| 2023-01-16 | 2023-01-12 | 0.106 | 6,030,000 | -30,000 | 3.72% | 639,180 |
| 2023-01-09 | 2023-01-05 | 0.101 | 6,060,000 | +40,000 | 3.73% | 612,060 |
| 2023-01-05 | 2023-01-03 | 0.101 | 6,020,000 | +10,000 | 3.71% | 608,020 |
| 2022-12-14 | 2022-12-12 | 0.140 | 6,010,000 | +300,000 | 3.70% | 841,400 |
| 2022-11-18 | 2022-11-16 | 0.145 | 5,710,000 | +70,000 | 3.52% | 827,950 |
| 2022-11-17 | 2022-11-15 | 0.155 | 5,640,000 | +230,000 | 3.48% | 874,200 |
| 2022-11-16 | 2022-11-14 | 0.148 | 5,410,000 | +820,000 | 3.33% | 800,680 |
| 2022-11-15 | 2022-11-11 | 0.214 | 4,590,000 | +60,000 | 2.83% | 982,260 |
| 2022-11-14 | 2022-11-10 | 0.243 | 4,530,000 | +90,000 | 2.79% | 1,100,790 |
| 2022-10-20 | 2022-10-18 | 0.290 | 4,440,000 | +30,000 | 2.74% | 1,287,600 |
| 2022-10-19 | 2022-10-17 | 0.340 | 4,410,000 | -30,000 | 2.72% | 1,499,400 |
| 2022-10-18 | 2022-10-14 | 0.365 | 4,440,000 | -230,000 | 2.74% | 1,620,600 |
| 2022-10-11 | 2022-10-07 | 0.340 | 4,670,000 | -60,000 | 2.88% | 1,587,800 |
| 2022-10-03 | 2022-09-29 | 0.350 | 4,730,000 | -20,000 | 2.92% | 1,655,500 |
| 2022-09-29 | 2022-09-27 | 0.335 | 4,750,000 | +20,000 | 2.93% | 1,591,250 |
| 2022-09-23 | 2022-09-21 | 0.330 | 4,730,000 | -20,000 | 2.92% | 1,560,900 |
| 2022-09-22 | 2022-09-20 | 0.310 | 4,750,000 | -30,000 | 2.93% | 1,472,500 |
| 2022-09-19 | 2022-09-15 | 0.335 | 4,780,000 | -100,000 | 2.95% | 1,601,300 |
| 2022-09-15 | 2022-09-13 | 0.330 | 4,880,000 | -40,000 | 3.01% | 1,610,400 |
| 2022-09-14 | 2022-09-09 | 0.305 | 4,920,000 | +40,000 | 3.03% | 1,500,600 |
| 2022-09-13 | 2022-09-08 | 0.300 | 4,880,000 | +20,000 | 3.01% | 1,464,000 |
| 2022-09-08 | 2022-09-06 | 0.375 | 4,860,000 | -50,000 | 3.00% | 1,822,500 |
| 2022-09-07 | 2022-09-05 | 0.395 | 4,910,000 | -490,000 | 3.03% | 1,939,450 |
| 2022-09-06 | 2022-09-02 | 0.300 | 5,400,000 | -590,000 | 3.33% | 1,620,000 |
| 2022-09-05 | 2022-09-01 | 0.350 | 5,990,000 | -10,000 | 3.69% | 2,096,500 |
| 2022-09-02 | 2022-08-31 | 0.385 | 6,000,000 | -480,000 | 3.70% | 2,310,000 |
| 2022-08-30 | 2022-08-26 | 0.270 | 6,480,000 | -92,500 | 3.99% | 1,749,600 |
| 2022-08-29 | 2022-08-25 | 0.210 | 6,572,500 | -140,000 | 4.05% | 1,380,225 |
| 2022-08-17 | 2022-08-15 | 0.180 | 6,712,500 | +20,000 | 4.14% | 1,208,250 |
| 2022-08-11 | 2022-08-09 | 0.182 | 6,692,500 | -50,000 | 4.12% | 1,218,035 |
| 2022-08-09 | 2022-08-05 | 0.180 | 6,742,500 | +90,000 | 4.16% | 1,213,650 |
| 2022-08-05 | 2022-08-03 | 0.177 | 6,652,500 | -30,000 | 4.10% | 1,177,492 |
| 2022-08-01 | 2022-07-28 | 0.206 | 6,682,500 | -30,000 | 4.12% | 1,376,595 |
| 2022-07-29 | 2022-07-27 | 0.191 | 6,712,500 | +10,000 | 4.14% | 1,282,088 |
| 2022-07-28 | 2022-07-26 | 0.190 | 6,702,500 | +30,000 | 4.13% | 1,273,475 |
| 2022-07-26 | 2022-07-22 | 0.195 | 6,672,500 | -100,000 | 4.11% | 1,301,138 |
| 2022-07-25 | 2022-07-21 | 0.192 | 6,772,500 | +100,000 | 4.17% | 1,300,320 |
| 2022-07-22 | 2022-07-20 | 0.200 | 6,672,500 | +220,000 | 4.11% | 1,334,500 |
| 2022-07-14 | 2022-07-12 | 0.220 | 6,452,500 | +20,000 | 3.98% | 1,419,550 |
| 2022-07-08 | 2022-07-06 | 0.225 | 6,432,500 | +10,000 | 3.96% | 1,447,312 |
| 2022-06-30 | 2022-06-28 | 0.232 | 6,422,500 | +20,000 | 3.96% | 1,490,020 |
| 2022-06-29 | 2022-06-27 | 0.238 | 6,402,500 | +90,000 | 3.95% | 1,523,795 |
| 2022-06-28 | 2022-06-24 | 0.238 | 6,312,500 | +440,000 | 3.89% | 1,502,375 |
| 2022-06-27 | 2022-06-23 | 0.300 | 5,872,500 | +50,000 | 3.62% | 1,761,750 |
| 2022-06-24 | 2022-06-22 | 0.310 | 5,822,500 | +260,000 | 3.59% | 1,804,975 |
| 2022-06-17 | 2022-06-15 | 0.310 | 5,562,500 | -90,000 | 3.43% | 1,724,375 |
| 2022-06-14 | 2022-06-10 | 0.310 | 5,652,500 | +100,000 | 3.48% | 1,752,275 |
| 2022-06-13 | 2022-06-09 | 0.320 | 5,552,500 | +70,000 | 3.42% | 1,776,800 |
| 2022-06-10 | 2022-06-08 | 0.320 | 5,482,500 | +20,000 | 3.38% | 1,754,400 |
| 2022-06-09 | 2022-06-07 | 0.345 | 5,462,500 | +70,000 | 3.37% | 1,884,562 |
| 2022-06-08 | 2022-06-06 | 0.355 | 5,392,500 | -190,000 | 3.32% | 1,914,338 |
| 2022-06-07 | 2022-06-02 | 0.335 | 5,582,500 | -110,000 | 3.44% | 1,870,138 |
| 2022-06-06 | 2022-06-01 | 0.330 | 5,692,500 | +50,000 | 3.51% | 1,878,525 |
| 2022-06-02 | 2022-05-31 | 0.330 | 5,642,500 | +750,000 | 3.48% | 1,862,025 |
| 2022-06-01 | 2022-05-30 | 0.360 | 4,892,500 | +2,080,000 | 3.02% | 1,761,300 |
| 2022-05-31 | 2022-05-27 | 0.850 | 2,812,500 | -1,472,500 | 1.73% | 2,390,625 |
| 2022-05-30 | 2022-05-26 | 1.040 | 4,285,000 | -130,000 | 2.64% | 4,456,400 |
| 2022-04-28 | 2022-04-26 | 1.130 | 4,415,000 | +25,000 | 2.72% | 4,988,950 |
| 2022-04-27 | 2022-04-25 | 1.150 | 4,390,000 | +200,000 | 2.71% | 5,048,500 |
| 2022-04-22 | 2022-04-20 | 1.140 | 4,190,000 | -40,000 | 2.58% | 4,776,600 |
| 2022-04-21 | 2022-04-19 | 1.120 | 4,230,000 | -40,000 | 2.61% | 4,737,600 |
| 2022-04-20 | 2022-04-14 | 1.100 | 4,270,000 | -562,500 | 2.63% | 4,697,000 |
| 2022-04-19 | 2022-04-13 | 1.040 | 4,832,500 | -90,000 | 2.98% | 5,025,800 |
| 2022-04-14 | 2022-04-12 | 1.030 | 4,922,500 | +2,500 | 3.03% | 5,070,175 |
| 2022-04-11 | 2022-04-07 | 0.970 | 4,920,000 | +40,000 | 3.03% | 4,772,400 |
| 2022-04-08 | 2022-04-06 | 0.960 | 4,880,000 | +50,000 | 3.01% | 4,684,800 |
| 2022-04-06 | 2022-04-01 | 1.010 | 4,830,000 | -2,500 | 2.98% | 4,878,300 |
| 2022-04-01 | 2022-03-30 | 0.920 | 4,832,500 | +60,000 | 2.98% | 4,445,900 |
| 2022-03-31 | 2022-03-29 | 1.040 | 4,772,500 | +40,000 | 2.94% | 4,963,400 |
| 2022-03-30 | 2022-03-28 | 1.070 | 4,732,500 | -30,000 | 2.92% | 5,063,775 |
| 2022-03-29 | 2022-03-25 | 0.990 | 4,762,500 | +50,000 | 2.94% | 4,714,875 |
| 2022-03-25 | 2022-03-23 | 1.010 | 4,712,500 | +20,000 | 2.90% | 4,759,625 |
| 2022-03-24 | 2022-03-22 | 1.180 | 4,692,500 | -10,000 | 2.89% | 5,537,150 |
| 2022-03-22 | 2022-03-18 | 1.100 | 4,702,500 | -5,000 | 2.90% | 5,172,750 |
| 2022-03-08 | 2022-03-04 | 1.030 | 4,707,500 | -20,000 | 2.90% | 4,848,725 |
| 2022-03-04 | 2022-03-02 | 1.100 | 4,727,500 | +7,500 | 2.91% | 5,200,250 |
| 2022-02-18 | 2022-02-16 | 1.200 | 4,720,000 | -20,000 | 2.91% | 5,664,000 |
| 2022-02-14 | 2022-02-10 | 1.150 | 4,740,000 | +20,000 | 2.92% | 5,451,000 |
| 2022-02-09 | 2022-02-07 | 1.200 | 4,720,000 | -20,000 | 2.91% | 5,664,000 |
| 2022-02-08 | 2022-02-04 | 1.220 | 4,740,000 | -70,000 | 2.92% | 5,782,800 |
| 2022-02-07 | 2022-01-31 | 1.200 | 4,810,000 | -117,500 | 2.96% | 5,772,000 |
| 2022-02-04 | 2022-01-27 | 1.130 | 4,927,500 | -387,500 | 3.04% | 5,568,075 |
| 2022-01-28 | 2022-01-26 | 1.110 | 5,315,000 | +112,500 | 3.28% | 5,899,650 |
| 2022-01-27 | 2022-01-25 | 1.060 | 5,202,500 | -47,500 | 3.21% | 5,514,650 |
| 2022-01-26 | 2022-01-24 | 1.100 | 5,250,000 | +25,000 | 3.24% | 5,775,000 |
| 2022-01-25 | 2022-01-21 | 1.130 | 5,225,000 | +202,500 | 3.22% | 5,904,250 |
| 2022-01-24 | 2022-01-20 | 1.120 | 5,022,500 | +400,000 | 3.10% | 5,625,200 |
| 2022-01-21 | 2022-01-19 | 0.880 | 4,622,500 | +222,500 | 2.85% | 4,067,800 |
| 2022-01-20 | 2022-01-18 | 0.896 | 4,400,000 | +217,500 | 2.71% | 3,942,400 |
| 2022-01-19 | 2022-01-17 | 1.040 | 4,182,500 | -837,500 | 2.58% | 4,349,800 |
| 2022-01-18 | 2022-01-14 | 1.060 | 5,020,000 | -120,000 | 3.09% | 5,321,200 |
| 2022-01-17 | 2022-01-13 | 0.960 | 5,140,000 | -10,000 | 3.17% | 4,934,400 |
| 2022-01-14 | 2022-01-12 | 0.860 | 5,150,000 | -50,000 | 3.17% | 4,429,000 |
| 2022-01-13 | 2022-01-11 | 0.856 | 5,200,000 | -50,000 | 3.20% | 4,451,200 |
| 2022-01-10 | 2022-01-06 | 0.832 | 5,250,000 | +50,000 | 3.24% | 4,368,000 |
| 2022-01-07 | 2022-01-05 | 0.856 | 5,200,000 | +20,000 | 3.20% | 4,451,200 |
| 2022-01-05 | 2022-01-03 | 0.840 | 5,180,000 | +10,000 | 3.19% | 4,351,200 |
| 2022-01-04 | 2021-12-31 | 0.900 | 5,170,000 | +12,500 | 3.19% | 4,653,000 |
| 2021-12-22 | 2021-12-20 | 0.908 | 5,157,500 | +15,000 | 3.18% | 4,683,010 |
| 2021-12-21 | 2021-12-17 | 0.992 | 5,142,500 | -50,000 | 3.17% | 5,101,360 |
| 2021-12-20 | 2021-12-16 | 1.060 | 5,192,500 | -80,000 | 3.20% | 5,504,050 |
| 2021-12-17 | 2021-12-15 | 1.020 | 5,272,500 | -137,500 | 3.25% | 5,377,950 |
| 2021-12-16 | 2021-12-14 | 0.936 | 5,410,000 | -15,000 | 3.33% | 5,063,760 |
| 2021-12-15 | 2021-12-13 | 0.860 | 5,425,000 | +630,000 | 3.34% | 4,665,500 |
| 2021-12-14 | 2021-12-10 | 0.788 | 4,795,000 | -62,500 | 2.96% | 3,778,460 |
| 2021-12-10 | 2021-12-08 | 0.840 | 4,857,500 | +22,500 | 2.99% | 4,080,300 |
| 2021-12-08 | 2021-12-06 | 0.740 | 4,835,000 | -150,000 | 2.98% | 3,577,900 |
| 2021-12-07 | 2021-12-03 | 0.872 | 4,985,000 | -52,500 | 3.07% | 4,346,920 |
| 2021-12-06 | 2021-12-02 | 0.716 | 5,037,500 | -50,000 | 3.10% | 3,606,850 |
| 2021-11-29 | 2021-11-25 | 0.712 | 5,087,500 | +25,000 | 3.14% | 3,622,300 |
| 2021-11-25 | 2021-11-23 | 0.684 | 5,062,500 | +140,000 | 3.12% | 3,462,750 |
| 2021-11-22 | 2021-11-18 | 0.636 | 4,922,500 | -7,500 | 3.03% | 3,130,710 |
| 2021-11-08 | 2021-11-04 | 0.700 | 4,930,000 | +7,500 | 3.44% | 3,451,000 |
| 2021-11-01 | 2021-10-28 | 0.680 | 4,922,500 | -65,000 | 3.43% | 3,347,300 |
| 2021-10-29 | 2021-10-27 | 0.680 | 4,987,500 | -22,500 | 3.48% | 3,391,500 |
| 2021-10-06 | 2021-10-04 | 0.636 | 5,010,000 | +115,000 | 3.49% | 3,186,360 |
| 2021-09-30 | 2021-09-28 | 0.648 | 4,895,000 | +752,500 | 3.41% | 3,171,960 |
| 2021-09-10 | 2021-09-08 | 0.796 | 4,142,500 | +2,500 | 2.89% | 3,297,430 |
| 2021-09-01 | 2021-08-30 | 0.752 | 4,140,000 | +5,000 | 2.89% | 3,113,280 |
| 2021-08-31 | 2021-08-27 | 0.744 | 4,135,000 | +25,000 | 2.88% | 3,076,440 |
| 2021-08-24 | 2021-08-20 | 0.812 | 4,110,000 | +50,000 | 2.86% | 3,337,320 |
| 2021-08-18 | 2021-08-16 | 0.920 | 4,060,000 | +7,500 | 2.83% | 3,735,200 |
| 2021-08-12 | 2021-08-10 | 0.980 | 4,052,500 | -7,500 | 2.82% | 3,971,450 |
| 2021-08-11 | 2021-08-09 | 0.992 | 4,060,000 | +100,000 | 2.83% | 4,027,520 |
| 2021-08-10 | 2021-08-06 | 0.900 | 3,960,000 | +2,500 | 2.76% | 3,564,000 |
| 2021-08-06 | 2021-08-04 | 0.828 | 3,957,500 | -2,500 | 2.76% | 3,276,810 |
| 2021-08-02 | 2021-07-29 | 0.824 | 3,960,000 | -2,500 | 2.76% | 3,263,040 |
| 2021-07-23 | 2021-07-21 | 0.812 | 3,962,500 | -25,000 | 2.76% | 3,217,550 |
| 2021-07-19 | 2021-07-15 | 0.880 | 3,987,500 | +37,500 | 2.78% | 3,509,000 |
| 2021-07-13 | 2021-07-09 | 0.808 | 3,950,000 | -7,500 | 2.75% | 3,191,600 |
| 2021-07-12 | 2021-07-08 | 0.824 | 3,957,500 | +2,500 | 2.76% | 3,260,980 |
| 2021-07-09 | 2021-07-07 | 0.804 | 3,955,000 | +2,500 | 2.76% | 3,179,820 |
| 2021-07-07 | 2021-07-05 | 0.884 | 3,952,500 | +125,000 | 2.75% | 3,494,010 |
| 2021-07-06 | 2021-07-02 | 0.816 | 3,827,500 | -27,500 | 2.67% | 3,123,240 |
| 2021-07-05 | 2021-06-30 | 0.936 | 3,855,000 | -162,500 | 2.69% | 3,608,280 |
| 2021-07-02 | 2021-06-29 | 1.080 | 4,017,500 | -52,500 | 2.80% | 4,338,900 |
| 2021-06-30 | 2021-06-28 | 0.944 | 4,070,000 | -27,500 | 2.84% | 3,842,080 |
| 2021-06-29 | 2021-06-25 | 0.856 | 4,097,500 | -2,500 | 2.86% | 3,507,460 |
| 2021-06-28 | 2021-06-24 | 0.832 | 4,100,000 | -55,000 | 2.86% | 3,411,200 |
| 2021-06-25 | 2021-06-23 | 0.720 | 4,155,000 | -65,000 | 2.90% | 2,991,600 |
| 2021-06-23 | 2021-06-21 | 0.740 | 4,220,000 | -40,000 | 2.94% | 3,122,800 |
| 2021-06-21 | 2021-06-17 | 0.744 | 4,260,000 | +30,000 | 2.97% | 3,169,440 |
| 2021-06-18 | 2021-06-16 | 0.780 | 4,230,000 | -50,000 | 2.95% | 3,299,400 |
| 2021-06-17 | 2021-06-15 | 0.820 | 4,280,000 | +190,000 | 2.98% | 3,509,600 |
| 2021-06-16 | 2021-06-11 | 0.852 | 4,090,000 | -122,500 | 2.85% | 3,484,680 |
| 2021-06-15 | 2021-06-10 | 0.860 | 4,212,500 | +325,000 | 2.94% | 3,622,750 |
| 2021-06-11 | 2021-06-09 | 0.860 | 3,887,500 | -37,500 | 2.71% | 3,343,250 |
| 2021-06-10 | 2021-06-08 | 0.888 | 3,925,000 | +592,500 | 2.74% | 3,485,400 |
| 2021-06-09 | 2021-06-07 | 1.260 | 3,332,500 | +277,500 | 2.32% | 4,198,950 |
| 2021-06-08 | 2021-06-04 | 1.600 | 3,055,000 | -35,000 | 2.13% | 4,888,000 |
| 2021-06-07 | 2021-06-03 | 1.620 | 3,090,000 | -267,500 | 2.15% | 5,005,800 |
| 2021-06-04 | 2021-06-02 | 1.560 | 3,357,500 | -115,000 | 2.34% | 5,237,700 |
| 2021-06-03 | 2021-06-01 | 1.380 | 3,472,500 | +177,500 | 2.42% | 4,792,050 |
| 2021-06-02 | 2021-05-31 | 1.220 | 3,295,000 | +7,500 | 2.30% | 4,019,900 |
| 2021-06-01 | 2021-05-28 | 1.060 | 3,287,500 | +12,500 | 2.29% | 3,484,750 |
| 2021-05-31 | 2021-05-27 | 0.920 | 3,275,000 | -190,000 | 2.28% | 3,013,000 |
| 2021-05-28 | 2021-05-26 | 1.060 | 3,465,000 | -25,000 | 2.41% | 3,672,900 |
| 2021-05-27 | 2021-05-25 | 1.140 | 3,490,000 | +20,000 | 2.43% | 3,978,600 |
| 2021-05-26 | 2021-05-24 | 1.160 | 3,470,000 | +40,000 | 2.42% | 4,025,200 |
| 2021-05-25 | 2021-05-21 | 1.300 | 3,430,000 | -55,000 | 2.39% | 4,459,000 |
| 2021-05-24 | 2021-05-20 | 1.340 | 3,485,000 | +20,000 | 2.43% | 4,669,900 |
| 2021-05-20 | 2021-05-17 | 1.720 | 3,465,000 | -262,500 | 2.41% | 5,959,800 |
| 2021-05-10 | 2021-05-06 | 1.580 | 3,727,500 | +2,500 | 2.60% | 5,889,450 |
| 2021-05-05 | 2021-05-03 | 1.520 | 3,725,000 | -7,500 | 2.60% | 5,662,000 |
| 2021-04-29 | 2021-04-27 | 1.520 | 3,732,500 | -20,000 | 2.60% | 5,673,400 |
| 2021-04-27 | 2021-04-23 | 1.560 | 3,752,500 | -2,500 | 2.61% | 5,853,900 |
| 2021-04-26 | 2021-04-22 | 1.560 | 3,755,000 | -17,500 | 2.62% | 5,857,800 |
| 2021-04-23 | 2021-04-21 | 1.600 | 3,772,500 | -7,500 | 2.63% | 6,036,000 |
| 2021-04-22 | 2021-04-20 | 1.600 | 3,780,000 | -12,500 | 2.63% | 6,048,000 |
| 2021-04-12 | 2021-04-08 | 1.600 | 3,792,500 | -5,000 | 2.64% | 6,068,000 |
| 2021-04-08 | 2021-04-01 | 1.560 | 3,797,500 | -2,500 | 2.65% | 5,924,100 |
| 2021-03-23 | 2021-03-19 | 1.600 | 3,800,000 | -7,500 | 2.65% | 6,080,000 |
| 2021-03-12 | 2021-03-10 | 1.560 | 3,807,500 | -7,500 | 2.65% | 5,939,700 |
| 2021-03-10 | 2021-03-08 | 1.560 | 3,815,000 | +35,000 | 2.66% | 5,951,400 |
| 2021-03-01 | 2021-02-25 | 1.560 | 3,780,000 | -25,000 | 2.63% | 5,896,800 |
| 2021-02-22 | 2021-02-18 | 1.600 | 3,805,000 | -10,000 | 2.65% | 6,088,000 |
| 2021-02-10 | 2021-02-08 | 1.600 | 3,815,000 | +10,000 | 2.66% | 6,104,000 |
| 2021-02-08 | 2021-02-04 | 1.680 | 3,805,000 | +100,000 | 2.65% | 6,392,400 |
| 2021-01-27 | 2021-01-25 | 1.520 | 3,705,000 | -7,500 | 2.58% | 5,631,600 |
| 2021-01-26 | 2021-01-22 | 1.520 | 3,712,500 | -12,500 | 2.59% | 5,643,000 |
| 2020-12-17 | 2020-12-15 | 1.600 | 3,725,000 | -12,500 | 2.60% | 5,960,000 |
| 2020-12-01 | 2020-11-27 | 1.660 | 3,737,500 | +12,500 | 2.60% | 6,204,250 |
| 2020-11-23 | 2020-11-19 | 1.600 | 3,725,000 | -22,500 | 2.60% | 5,960,000 |
| 2020-11-12 | 2020-11-10 | 1.680 | 3,747,500 | +37,500 | 2.61% | 6,295,800 |
| 2020-11-11 | 2020-11-09 | 1.680 | 3,710,000 | +75,000 | 2.59% | 6,232,800 |
| 2020-11-09 | 2020-11-05 | 1.680 | 3,635,000 | -125,000 | 2.53% | 6,106,800 |
| 2020-11-04 | 2020-11-02 | 1.660 | 3,760,000 | -2,500 | 2.62% | 6,241,600 |
| 2020-10-30 | 2020-10-28 | 1.620 | 3,762,500 | -25,000 | 2.62% | 6,095,250 |
| 2020-10-07 | 2020-10-05 | 1.600 | 3,787,500 | +2,500 | 2.64% | 6,060,000 |
| 2020-10-06 | 2020-09-30 | 1.600 | 3,785,000 | -15,000 | 2.64% | 6,056,000 |
| 2020-09-30 | 2020-09-28 | 1.600 | 3,800,000 | +87,500 | 2.65% | 6,080,000 |
| 2020-09-25 | 2020-09-23 | 1.600 | 3,712,500 | -5,000 | 2.59% | 5,940,000 |
| 2020-09-14 | 2020-09-10 | 1.600 | 3,717,500 | -22,500 | 2.59% | 5,948,000 |
| 2020-09-04 | 2020-09-02 | 1.560 | 3,740,000 | -5,000 | 2.61% | 5,834,400 |
| 2020-08-19 | 2020-08-17 | 1.440 | 3,745,000 | +12,500 | 2.61% | 5,392,800 |
| 2020-08-14 | 2020-08-12 | 1.520 | 3,732,500 | +337,500 | 2.60% | 5,673,400 |
| 2020-08-11 | 2020-08-07 | 1.440 | 3,395,000 | -7,500 | 2.37% | 4,888,800 |
| 2020-07-30 | 2020-07-28 | 1.540 | 3,402,500 | -195,000 | 2.37% | 5,239,850 |
| 2020-07-28 | 2020-07-24 | 1.560 | 3,597,500 | -77,500 | 2.51% | 5,612,100 |
| 2020-07-24 | 2020-07-22 | 1.560 | 3,675,000 | -157,500 | 2.56% | 5,733,000 |
| 2020-07-20 | 2020-07-16 | 1.580 | 3,832,500 | +20,000 | 2.67% | 6,055,350 |
| 2020-07-16 | 2020-07-14 | 1.580 | 3,812,500 | +5,000 | 2.66% | 6,023,750 |
| 2020-06-11 | 2020-06-09 | 1.640 | 3,807,500 | -70,000 | 2.65% | 6,244,300 |
| 2020-06-08 | 2020-06-04 | 1.700 | 3,877,500 | -12,500 | 2.70% | 6,591,750 |
| 2020-06-03 | 2020-06-01 | 1.680 | 3,890,000 | -15,000 | 2.71% | 6,535,200 |
| 2020-05-29 | 2020-05-27 | 1.680 | 3,905,000 | -15,000 | 2.72% | 6,560,400 |
| 2020-05-28 | 2020-05-26 | 1.680 | 3,920,000 | -25,000 | 2.73% | 6,585,600 |
| 2020-05-21 | 2020-05-19 | 1.720 | 3,945,000 | -50,000 | 2.75% | 6,785,400 |
| 2020-05-20 | 2020-05-18 | 1.720 | 3,995,000 | +25,000 | 2.78% | 6,871,400 |
| 2020-05-19 | 2020-05-15 | 1.820 | 3,970,000 | -100,000 | 2.77% | 7,225,400 |
| 2020-05-18 | 2020-05-14 | 1.780 | 4,070,000 | +15,000 | 2.84% | 7,244,600 |
| 2020-05-15 | 2020-05-13 | 1.720 | 4,055,000 | +30,000 | 2.83% | 6,974,600 |
| 2020-05-14 | 2020-05-12 | 1.640 | 4,025,000 | -5,000 | 2.80% | 6,601,000 |
| 2020-05-13 | 2020-05-11 | 1.640 | 4,030,000 | +37,500 | 2.81% | 6,609,200 |
| 2020-05-08 | 2020-05-06 | 1.720 | 3,992,500 | -70,000 | 2.78% | 6,867,100 |
| 2020-05-07 | 2020-05-05 | 1.680 | 4,062,500 | -12,500 | 2.83% | 6,825,000 |
| 2020-05-06 | 2020-05-04 | 1.680 | 4,075,000 | -7,500 | 2.84% | 6,846,000 |
| 2020-05-05 | 2020-04-29 | 1.680 | 4,082,500 | -35,000 | 2.84% | 6,858,600 |
| 2020-05-04 | 2020-04-28 | 1.640 | 4,117,500 | -7,500 | 2.87% | 6,752,700 |
| 2020-04-29 | 2020-04-27 | 1.580 | 4,125,000 | -52,500 | 2.87% | 6,517,500 |
| 2020-04-28 | 2020-04-24 | 1.660 | 4,177,500 | -125,000 | 2.91% | 6,934,650 |
| 2020-04-23 | 2020-04-21 | 1.680 | 4,302,500 | -22,500 | 3.00% | 7,228,200 |
| 2020-04-22 | 2020-04-20 | 1.660 | 4,325,000 | -2,500 | 3.01% | 7,179,500 |
| 2020-04-21 | 2020-04-17 | 1.680 | 4,327,500 | -2,500 | 3.02% | 7,270,200 |
| 2020-04-20 | 2020-04-16 | 1.640 | 4,330,000 | -12,500 | 3.02% | 7,101,200 |
| 2020-04-08 | 2020-04-06 | 1.660 | 4,342,500 | -50,000 | 3.03% | 7,208,550 |
| 2020-04-03 | 2020-04-01 | 1.660 | 4,392,500 | +30,000 | 3.06% | 7,291,550 |
| 2020-03-31 | 2020-03-27 | 1.700 | 4,362,500 | +25,000 | 3.04% | 7,416,250 |
| 2020-03-30 | 2020-03-26 | 1.700 | 4,337,500 | -132,500 | 3.02% | 7,373,750 |
| 2020-03-23 | 2020-03-19 | 1.600 | 4,470,000 | +57,500 | 3.11% | 7,152,000 |
| 2020-03-20 | 2020-03-18 | 1.660 | 4,412,500 | +90,000 | 3.07% | 7,324,750 |
| 2020-03-18 | 2020-03-16 | 1.640 | 4,322,500 | +507,500 | 3.01% | 7,088,900 |
| 2020-03-17 | 2020-03-13 | 1.560 | 3,815,000 | -15,000 | 2.66% | 5,951,400 |
| 2020-03-05 | 2020-03-03 | 1.420 | 3,830,000 | +15,000 | 2.67% | 5,438,600 |
| 2020-03-04 | 2020-03-02 | 1.420 | 3,815,000 | +5,000 | 2.66% | 5,417,300 |
| 2020-03-03 | 2020-02-28 | 1.440 | 3,810,000 | +12,500 | 2.66% | 5,486,400 |
| 2020-02-28 | 2020-02-26 | 1.340 | 3,797,500 | +5,000 | 2.65% | 5,088,650 |
| 2020-02-26 | 2020-02-24 | 1.500 | 3,792,500 | -62,500 | 2.64% | 5,688,750 |
| 2020-02-24 | 2020-02-20 | 1.640 | 3,855,000 | -72,500 | 2.69% | 6,322,200 |
| 2020-02-21 | 2020-02-19 | 1.580 | 3,927,500 | -32,500 | 2.74% | 6,205,450 |
| 2020-02-20 | 2020-02-18 | 1.360 | 3,960,000 | -47,500 | 2.76% | 5,385,600 |
| 2020-02-19 | 2020-02-17 | 1.260 | 4,007,500 | -77,500 | 2.79% | 5,049,450 |
| 2020-02-18 | 2020-02-14 | 1.140 | 4,085,000 | -12,500 | 2.85% | 4,656,900 |
| 2020-02-03 | 2020-01-30 | 1.160 | 4,097,500 | +137,500 | 2.86% | 4,753,100 |
| 2020-01-30 | 2020-01-24 | 1.120 | 3,960,000 | +15,000 | 2.76% | 4,435,200 |
| 2020-01-20 | 2020-01-16 | 1.140 | 3,945,000 | +25,000 | 2.75% | 4,497,300 |
| 2020-01-17 | 2020-01-15 | 1.140 | 3,920,000 | -80,000 | 2.73% | 4,468,800 |
| 2020-01-16 | 2020-01-14 | 1.160 | 4,000,000 | +82,500 | 2.79% | 4,640,000 |
| 2020-01-10 | 2020-01-08 | 1.000 | 3,917,500 | +25,000 | 2.73% | 3,917,500 |
| 2020-01-09 | 2020-01-07 | 1.060 | 3,892,500 | -25,000 | 2.71% | 4,126,050 |
| 2020-01-03 | 2019-12-31 | 1.140 | 3,917,500 | -57,500 | 2.73% | 4,465,950 |
| 2020-01-02 | 2019-12-27 | 1.160 | 3,975,000 | -7,500 | 2.77% | 4,611,000 |
| 2019-12-27 | 2019-12-20 | 1.120 | 3,982,500 | -20,000 | 2.78% | 4,460,400 |
| 2019-12-23 | 2019-12-19 | 1.120 | 4,002,500 | -37,500 | 2.79% | 4,482,800 |
| 2019-12-19 | 2019-12-17 | 1.160 | 4,040,000 | +10,000 | 2.82% | 4,686,400 |
| 2019-12-18 | 2019-12-16 | 1.120 | 4,030,000 | +17,500 | 2.81% | 4,513,600 |
| 2019-12-11 | 2019-12-09 | 1.160 | 4,012,500 | -15,000 | 2.80% | 4,654,500 |
| 2019-12-09 | 2019-12-05 | 1.120 | 4,027,500 | -32,500 | 2.81% | 4,510,800 |
| 2019-12-04 | 2019-12-02 | 1.120 | 4,060,000 | -7,500 | 2.83% | 4,547,200 |
| 2019-12-03 | 2019-11-29 | 1.140 | 4,067,500 | +10,000 | 2.83% | 4,636,950 |
| 2019-11-28 | 2019-11-26 | 1.180 | 4,057,500 | +5,000 | 2.83% | 4,787,850 |
| 2019-11-27 | 2019-11-25 | 1.180 | 4,052,500 | -12,500 | 2.82% | 4,781,950 |
| 2019-11-20 | 2019-11-18 | 1.120 | 4,065,000 | +7,500 | 2.83% | 4,552,800 |
| 2019-11-18 | 2019-11-14 | 1.140 | 4,057,500 | +110,000 | 2.83% | 4,625,550 |
| 2019-11-15 | 2019-11-13 | 1.200 | 3,947,500 | +37,500 | 2.75% | 4,737,000 |
| 2019-11-14 | 2019-11-12 | 1.200 | 3,910,000 | +92,500 | 2.72% | 4,692,000 |
| 2019-11-13 | 2019-11-11 | 1.180 | 3,817,500 | -25,000 | 2.66% | 4,504,650 |
| 2019-11-11 | 2019-11-07 | 1.260 | 3,842,500 | -117,500 | 2.68% | 4,841,550 |
| 2019-11-08 | 2019-11-06 | 1.240 | 3,960,000 | -22,500 | 2.76% | 4,910,400 |
| 2019-11-07 | 2019-11-05 | 1.280 | 3,982,500 | +55,000 | 2.78% | 5,097,600 |
| 2019-11-06 | 2019-11-04 | 1.280 | 3,927,500 | -15,000 | 2.74% | 5,027,200 |
| 2019-11-05 | 2019-11-01 | 1.200 | 3,942,500 | +962,500 | 2.75% | 4,731,000 |
| 2019-11-04 | 2019-10-31 | 2.280 | 2,980,000 | -57,500 | 2.08% | 6,794,400 |
| 2019-11-01 | 2019-10-30 | 2.360 | 3,037,500 | +37,500 | 2.12% | 7,168,500 |
| 2019-10-31 | 2019-10-29 | 2.360 | 3,000,000 | +15,000 | 2.09% | 7,080,000 |
| 2019-10-30 | 2019-10-28 | 2.480 | 2,985,000 | +22,500 | 2.08% | 7,402,800 |
| 2019-10-28 | 2019-10-24 | 2.160 | 2,962,500 | -10,000 | 2.06% | 6,399,000 |
| 2019-10-25 | 2019-10-23 | 2.160 | 2,972,500 | +297,500 | 2.07% | 6,420,600 |
| 2019-10-21 | 2019-10-17 | 1.780 | 2,675,000 | -45,000 | 1.86% | 4,761,500 |
| 2019-10-18 | 2019-10-16 | 1.860 | 2,720,000 | +25,000 | 1.90% | 5,059,200 |
| 2019-10-15 | 2019-10-11 | 1.880 | 2,695,000 | +5,000 | 1.88% | 5,066,600 |
| 2019-10-09 | 2019-10-04 | 1.880 | 2,690,000 | -2,500 | 1.87% | 5,057,200 |
| 2019-10-04 | 2019-10-02 | 1.980 | 2,692,500 | +47,500 | 1.88% | 5,331,150 |
| 2019-10-03 | 2019-09-30 | 1.960 | 2,645,000 | -10,000 | 1.84% | 5,184,200 |
| 2019-09-27 | 2019-09-25 | 1.980 | 2,655,000 | -12,500 | 1.85% | 5,256,900 |
| 2019-09-25 | 2019-09-23 | 2.000 | 2,667,500 | -2,500 | 1.86% | 5,335,000 |
| 2019-09-24 | 2019-09-20 | 1.960 | 2,670,000 | -85,000 | 1.86% | 5,233,200 |
| 2019-09-19 | 2019-09-17 | 2.000 | 2,755,000 | -32,500 | 1.92% | 5,510,000 |
| 2019-09-18 | 2019-09-16 | 1.980 | 2,787,500 | -30,000 | 1.94% | 5,519,250 |
| 2019-09-16 | 2019-09-12 | 1.820 | 2,817,500 | +42,500 | 1.96% | 5,127,850 |
| 2019-09-13 | 2019-09-11 | 1.880 | 2,775,000 | -130,000 | 1.93% | 5,217,000 |
| 2019-09-12 | 2019-09-10 | 1.560 | 2,905,000 | -12,500 | 2.02% | 4,531,800 |
| 2019-08-29 | 2019-08-27 | 1.580 | 2,917,500 | +15,000 | 2.03% | 4,609,650 |
| 2019-08-28 | 2019-08-26 | 1.440 | 2,902,500 | +10,000 | 2.02% | 4,179,600 |
| 2019-08-21 | 2019-08-19 | 1.380 | 2,892,500 | -5,000 | 2.02% | 3,991,650 |
| 2019-08-07 | 2019-08-05 | 1.480 | 2,897,500 | +62,500 | 2.02% | 4,288,300 |
| 2019-08-02 | 2019-07-31 | 1.500 | 2,835,000 | -20,000 | 1.98% | 4,252,500 |
| 2019-07-30 | 2019-07-26 | 1.540 | 2,855,000 | -52,500 | 1.99% | 4,396,700 |
| 2019-07-26 | 2019-07-24 | 1.580 | 2,907,500 | -7,500 | 2.03% | 4,593,850 |
| 2019-07-22 | 2019-07-18 | 1.320 | 2,915,000 | +20,000 | 2.03% | 3,847,800 |
| 2019-07-04 | 2019-07-02 | 1.400 | 2,895,000 | +12,500 | 2.02% | 4,053,000 |
| 2019-06-27 | 2019-06-25 | 1.500 | 2,882,500 | +37,500 | 2.01% | 4,323,750 |
| 2019-06-26 | 2019-06-24 | 1.500 | 2,845,000 | +12,500 | 1.98% | 4,267,500 |
| 2019-06-24 | 2019-06-20 | 1.620 | 2,832,500 | +25,000 | 1.97% | 4,588,650 |
| 2019-06-20 | 2019-06-18 | 1.600 | 2,807,500 | -25,000 | 1.96% | 4,492,000 |
| 2019-06-18 | 2019-06-14 | 1.760 | 2,832,500 | -25,000 | 1.97% | 4,985,200 |
| 2019-06-17 | 2019-06-13 | 1.840 | 2,857,500 | -10,000 | 1.99% | 5,257,800 |
| 2019-06-14 | 2019-06-12 | 1.860 | 2,867,500 | +17,500 | 2.00% | 5,333,550 |
| 2019-06-13 | 2019-06-11 | 1.800 | 2,850,000 | -112,500 | 1.99% | 5,130,000 |
| 2019-06-12 | 2019-06-10 | 1.600 | 2,962,500 | +22,500 | 2.06% | 4,740,000 |
| 2019-06-11 | 2019-06-06 | 1.500 | 2,940,000 | -10,000 | 2.05% | 4,410,000 |
| 2019-06-06 | 2019-06-04 | 1.360 | 2,950,000 | -27,500 | 2.06% | 4,012,000 |
| 2019-06-05 | 2019-06-03 | 1.300 | 2,977,500 | -25,000 | 2.07% | 3,870,750 |
| 2019-05-30 | 2019-05-28 | 1.280 | 3,002,500 | +10,000 | 2.09% | 3,843,200 |
| 2019-05-22 | 2019-05-20 | 1.140 | 2,992,500 | -10,000 | 2.09% | 3,411,450 |
| 2019-05-17 | 2019-05-15 | 1.180 | 3,002,500 | -25,000 | 2.09% | 3,542,950 |
| 2019-05-16 | 2019-05-14 | 1.080 | 3,027,500 | -30,000 | 2.11% | 3,269,700 |
| 2019-05-14 | 2019-05-09 | 1.140 | 3,057,500 | -12,500 | 2.13% | 3,485,550 |
| 2019-05-07 | 2019-05-03 | 1.160 | 3,070,000 | -35,000 | 2.14% | 3,561,200 |
| 2019-05-02 | 2019-04-29 | 1.100 | 3,105,000 | -37,500 | 2.16% | 3,415,500 |
| 2019-04-30 | 2019-04-26 | 1.120 | 3,142,500 | -90,000 | 2.19% | 3,519,600 |
| 2019-04-24 | 2019-04-18 | 1.180 | 3,232,500 | +45,000 | 2.25% | 3,814,350 |
| 2019-04-23 | 2019-04-17 | 1.260 | 3,187,500 | -30,000 | 2.22% | 4,016,250 |
| 2019-04-15 | 2019-04-11 | 1.320 | 3,217,500 | -5,000 | 2.24% | 4,247,100 |
| 2019-04-12 | 2019-04-10 | 1.280 | 3,222,500 | -12,500 | 2.25% | 4,124,800 |
| 2019-04-09 | 2019-04-04 | 1.220 | 3,235,000 | -10,000 | 2.25% | 3,946,700 |
| 2019-04-08 | 2019-04-03 | 1.240 | 3,245,000 | -12,500 | 2.26% | 4,023,800 |
| 2019-04-03 | 2019-04-01 | 1.240 | 3,257,500 | -2,500 | 2.27% | 4,039,300 |
| 2019-04-01 | 2019-03-28 | 1.320 | 3,260,000 | -2,500 | 2.27% | 4,303,200 |
| 2019-03-27 | 2019-03-25 | 1.180 | 3,262,500 | +2,500 | 2.27% | 3,849,750 |
| 2019-03-26 | 2019-03-22 | 1.100 | 3,260,000 | +2,500 | 2.27% | 3,586,000 |
| 2019-03-22 | 2019-03-20 | 1.080 | 3,257,500 | +25,000 | 2.27% | 3,518,100 |
| 2019-03-20 | 2019-03-18 | 1.120 | 3,232,500 | +10,000 | 2.25% | 3,620,400 |
| 2019-03-19 | 2019-03-15 | 1.200 | 3,222,500 | -2,500 | 2.25% | 3,867,000 |
| 2019-03-15 | 2019-03-13 | 1.200 | 3,225,000 | -17,500 | 2.25% | 3,870,000 |
| 2019-03-14 | 2019-03-12 | 1.180 | 3,242,500 | -147,500 | 2.26% | 3,826,150 |
| 2019-03-12 | 2019-03-08 | 1.200 | 3,390,000 | +15,000 | 2.36% | 4,068,000 |
| 2019-03-11 | 2019-03-07 | 1.280 | 3,375,000 | -5,000 | 2.35% | 4,320,000 |
| 2019-03-06 | 2019-03-04 | 1.280 | 3,380,000 | -17,500 | 2.36% | 4,326,400 |
| 2019-02-28 | 2019-02-26 | 1.280 | 3,397,500 | +20,000 | 2.37% | 4,348,800 |
| 2019-02-27 | 2019-02-25 | 1.320 | 3,377,500 | +2,500 | 2.35% | 4,458,300 |
| 2019-02-22 | 2019-02-20 | 1.340 | 3,375,000 | -75,000 | 2.35% | 4,522,500 |
| 2019-02-21 | 2019-02-19 | 1.340 | 3,450,000 | -12,500 | 2.40% | 4,623,000 |
| 2019-02-20 | 2019-02-18 | 1.320 | 3,462,500 | +10,000 | 2.41% | 4,570,500 |
| 2019-02-19 | 2019-02-15 | 1.380 | 3,452,500 | -25,000 | 2.41% | 4,764,450 |
| 2019-02-18 | 2019-02-14 | 1.400 | 3,477,500 | +35,000 | 2.42% | 4,868,500 |
| 2019-02-14 | 2019-02-12 | 1.400 | 3,442,500 | -45,000 | 2.40% | 4,819,500 |
| 2019-02-13 | 2019-02-11 | 1.400 | 3,487,500 | -17,500 | 2.43% | 4,882,500 |
| 2019-02-12 | 2019-02-08 | 1.400 | 3,505,000 | -2,500 | 2.44% | 4,907,000 |
| 2019-02-11 | 2019-02-04 | 1.400 | 3,507,500 | -7,500 | 2.44% | 4,910,500 |
| 2019-02-08 | 2019-01-31 | 1.340 | 3,515,000 | +7,500 | 2.45% | 4,710,100 |
| 2019-02-01 | 2019-01-30 | 1.400 | 3,507,500 | -5,000 | 2.44% | 4,910,500 |
| 2019-01-31 | 2019-01-29 | 1.340 | 3,512,500 | -15,000 | 2.45% | 4,706,750 |
| 2019-01-30 | 2019-01-28 | 1.280 | 3,527,500 | +22,500 | 2.46% | 4,515,200 |
| 2019-01-29 | 2019-01-25 | 1.440 | 3,505,000 | -5,000 | 2.44% | 5,047,200 |
| 2019-01-28 | 2019-01-24 | 1.400 | 3,510,000 | +192,500 | 2.45% | 4,914,000 |
| 2019-01-25 | 2019-01-23 | 1.280 | 3,317,500 | +410,000 | 2.31% | 4,246,400 |
| 2019-01-24 | 2019-01-22 | 1.380 | 2,907,500 | +212,500 | 2.03% | 4,012,350 |
| 2019-01-23 | 2019-01-21 | 1.640 | 2,695,000 | +47,500 | 1.88% | 4,419,800 |
| 2019-01-22 | 2019-01-18 | 1.700 | 2,647,500 | +155,000 | 1.84% | 4,500,750 |
| 2019-01-21 | 2019-01-17 | 1.920 | 2,492,500 | +360,000 | 1.74% | 4,785,600 |
| 2019-01-18 | 2019-01-16 | 2.120 | 2,132,500 | +87,500 | 1.49% | 4,520,900 |
| 2019-01-17 | 2019-01-15 | 2.240 | 2,045,000 | +242,500 | 1.43% | 4,580,800 |
| 2019-01-16 | 2019-01-14 | 2.560 | 1,802,500 | -122,500 | 1.26% | 4,614,400 |
| 2019-01-15 | 2019-01-11 | 2.400 | 1,925,000 | +425,000 | 1.34% | 4,620,000 |
| 2019-01-14 | 2019-01-10 | 3.640 | 1,500,000 | +50,000 | 1.05% | 5,460,000 |
| 2019-01-11 | 2019-01-09 | 3.800 | 1,450,000 | -85,000 | 1.01% | 5,510,000 |
| 2019-01-10 | 2019-01-08 | 4.440 | 1,535,000 | +12,500 | 1.07% | 6,815,400 |
| 2019-01-09 | 2019-01-07 | 4.440 | 1,522,500 | +25,000 | 1.06% | 6,759,900 |
| 2019-01-08 | 2019-01-04 | 4.080 | 1,497,500 | -57,500 | 1.04% | 6,109,800 |
| 2019-01-07 | 2019-01-03 | 3.800 | 1,555,000 | +27,500 | 1.08% | 5,909,000 |
| 2019-01-04 | 2019-01-02 | 3.400 | 1,527,500 | +65,000 | 1.06% | 5,193,500 |
| 2019-01-02 | 2018-12-27 | 4.440 | 1,462,500 | -5,000 | 1.02% | 6,493,500 |
| 2018-12-28 | 2018-12-24 | 4.720 | 1,467,500 | +105,000 | 1.02% | 6,926,600 |
| 2018-12-27 | 2018-12-20 | 4.360 | 1,362,500 | +100,000 | 0.95% | 5,940,500 |
| 2018-12-21 | 2018-12-19 | 4.400 | 1,262,500 | +47,500 | 0.88% | 5,555,000 |
| 2018-12-20 | 2018-12-18 | 4.040 | 1,215,000 | +22,500 | 0.85% | 4,908,600 |
| 2018-12-19 | 2018-12-17 | 3.760 | 1,192,500 | +12,500 | 0.83% | 4,483,800 |
| 2018-12-18 | 2018-12-14 | 3.640 | 1,180,000 | -5,000 | 0.82% | 4,295,200 |
| 2018-12-17 | 2018-12-13 | 3.600 | 1,185,000 | -42,500 | 0.83% | 4,266,000 |
| 2018-12-14 | 2018-12-12 | 3.520 | 1,227,500 | +105,000 | 0.86% | 4,320,800 |
| 2018-12-12 | 2018-12-10 | 3.600 | 1,122,500 | +55,000 | 0.78% | 4,041,000 |
| 2018-12-11 | 2018-12-07 | 3.560 | 1,067,500 | -25,000 | 0.74% | 3,800,300 |
| 2018-12-10 | 2018-12-06 | 3.600 | 1,092,500 | -22,500 | 0.76% | 3,933,000 |
| 2018-12-06 | 2018-12-04 | 3.840 | 1,115,000 | -192,500 | 0.78% | 4,281,600 |
| 2018-12-05 | 2018-12-03 | 3.240 | 1,307,500 | -192,500 | 0.91% | 4,236,300 |
| 2018-12-04 | 2018-11-30 | 3.200 | 1,500,000 | -50,000 | 1.05% | 4,800,000 |
| 2018-12-03 | 2018-11-29 | 2.800 | 1,550,000 | -87,500 | 1.08% | 4,340,000 |
| 2018-11-30 | 2018-11-28 | 2.760 | 1,637,500 | +57,500 | 1.14% | 4,519,500 |
| 2018-11-29 | 2018-11-27 | 2.720 | 1,580,000 | +102,500 | 1.10% | 4,297,600 |
| 2018-11-28 | 2018-11-26 | 2.280 | 1,477,500 | +110,000 | 1.03% | 3,368,700 |
| 2018-11-27 | 2018-11-23 | 2.080 | 1,367,500 | +162,500 | 0.95% | 2,844,400 |
| 2018-11-26 | 2018-11-22 | 2.080 | 1,205,000 | -2,500 | 0.84% | 2,506,400 |
| 2018-11-23 | 2018-11-21 | 2.160 | 1,207,500 | -2,500 | 0.84% | 2,608,200 |
| 2018-11-22 | 2018-11-20 | 2.160 | 1,210,000 | +27,500 | 0.84% | 2,613,600 |
| 2018-11-21 | 2018-11-19 | 2.240 | 1,182,500 | +5,000 | 0.82% | 2,648,800 |
| 2018-11-19 | 2018-11-15 | 2.120 | 1,177,500 | +10,000 | 0.82% | 2,496,300 |
| 2018-11-15 | 2018-11-13 | 2.240 | 1,167,500 | +12,500 | 0.81% | 2,615,200 |
| 2018-11-13 | 2018-11-09 | 2.240 | 1,155,000 | -5,000 | 0.80% | 2,587,200 |
| 2018-11-09 | 2018-11-07 | 2.200 | 1,160,000 | +12,500 | 0.81% | 2,552,000 |
| 2018-11-08 | 2018-11-06 | 2.240 | 1,147,500 | +37,500 | 0.80% | 2,570,400 |
| 2018-11-07 | 2018-11-05 | 2.320 | 1,110,000 | +20,000 | 0.77% | 2,575,200 |
| 2018-11-06 | 2018-11-02 | 2.400 | 1,090,000 | +7,500 | 0.76% | 2,616,000 |
| 2018-11-01 | 2018-10-30 | 2.440 | 1,082,500 | +7,500 | 0.75% | 2,641,300 |
| 2018-10-31 | 2018-10-29 | 2.520 | 1,075,000 | +12,500 | 0.75% | 2,709,000 |
| 2018-10-30 | 2018-10-26 | 2.480 | 1,062,500 | +32,500 | 0.74% | 2,635,000 |
| 2018-10-29 | 2018-10-25 | 2.400 | 1,030,000 | +15,000 | 0.72% | 2,472,000 |
| 2018-10-26 | 2018-10-24 | 2.480 | 1,015,000 | +130,000 | 0.71% | 2,517,200 |
| 2018-10-25 | 2018-10-23 | 2.720 | 885,000 | +37,500 | 0.62% | 2,407,200 |
| 2018-10-24 | 2018-10-22 | 2.880 | 847,500 | +32,500 | 0.59% | 2,440,800 |
| 2018-10-23 | 2018-10-19 | 2.800 | 815,000 | -50,000 | 0.57% | 2,282,000 |
| 2018-10-22 | 2018-10-18 | 2.920 | 865,000 | -5,000 | 0.60% | 2,525,800 |
| 2018-10-19 | 2018-10-16 | 3.040 | 870,000 | -620,000 | 0.61% | 2,644,800 |
| 2018-10-18 | 2018-10-15 | 3.040 | 1,490,000 | +222,500 | 1.04% | 4,529,600 |
| 2018-10-16 | 2018-10-12 | 3.000 | 1,267,500 | -85,000 | 0.88% | 3,802,500 |
| 2018-10-15 | 2018-10-11 | 2.760 | 1,352,500 | +12,500 | 0.94% | 3,732,900 |
| 2018-10-12 | 2018-10-10 | 2.800 | 1,340,000 | +52,500 | 0.93% | 3,752,000 |
| 2018-10-11 | 2018-10-09 | 2.840 | 1,287,500 | -275,000 | 0.90% | 3,656,500 |
| 2018-10-10 | 2018-10-08 | 2.960 | 1,562,500 | -50,000 | 1.09% | 4,625,000 |
| 2018-10-09 | 2018-10-05 | 2.720 | 1,612,500 | +20,000 | 1.12% | 4,386,000 |
| 2018-10-08 | 2018-10-04 | 2.760 | 1,592,500 | +5,000 | 1.11% | 4,395,300 |
| 2018-10-04 | 2018-10-02 | 2.680 | 1,587,500 | +20,000 | 1.11% | 4,254,500 |
| 2018-10-03 | 2018-09-28 | 2.360 | 1,567,500 | -12,500 | 1.09% | 3,699,300 |
| 2018-10-02 | 2018-09-27 | 2.440 | 1,580,000 | -12,500 | 1.10% | 3,855,200 |
| 2018-09-28 | 2018-09-26 | 2.520 | 1,592,500 | -2,500 | 1.11% | 4,013,100 |
| 2018-09-26 | 2018-09-21 | 2.640 | 1,595,000 | -20,000 | 1.11% | 4,210,800 |
| 2018-09-21 | 2018-09-19 | 2.680 | 1,615,000 | +7,500 | 1.13% | 4,328,200 |
| 2018-09-20 | 2018-09-18 | 2.720 | 1,607,500 | -45,000 | 1.12% | 4,372,400 |
| 2018-09-18 | 2018-09-14 | 2.440 | 1,652,500 | +17,500 | 1.15% | 4,032,100 |
| 2018-09-17 | 2018-09-13 | 2.400 | 1,635,000 | -7,500 | 1.14% | 3,924,000 |
| 2018-09-12 | 2018-09-10 | 2.360 | 1,642,500 | +10,000 | 1.14% | 3,876,300 |
| 2018-09-11 | 2018-09-07 | 2.360 | 1,632,500 | +5,000 | 1.14% | 3,852,700 |
| 2018-09-10 | 2018-09-06 | 2.360 | 1,627,500 | -25,000 | 1.13% | 3,840,900 |
| 2018-09-07 | 2018-09-05 | 2.240 | 1,652,500 | +27,500 | 1.15% | 3,701,600 |
| 2018-09-06 | 2018-09-04 | 2.320 | 1,625,000 | -5,000 | 1.13% | 3,770,000 |
| 2018-09-05 | 2018-09-03 | 2.360 | 1,630,000 | +35,000 | 1.14% | 3,846,800 |
| 2018-09-04 | 2018-08-31 | 2.360 | 1,595,000 | +7,500 | 1.11% | 3,764,200 |
| 2018-09-03 | 2018-08-30 | 2.360 | 1,587,500 | -55,000 | 1.11% | 3,746,500 |
| 2018-08-31 | 2018-08-29 | 2.400 | 1,642,500 | +50,000 | 1.14% | 3,942,000 |
| 2018-08-30 | 2018-08-28 | 2.520 | 1,592,500 | -5,000 | 1.11% | 4,013,100 |
| 2018-08-29 | 2018-08-27 | 2.520 | 1,597,500 | +55,000 | 1.11% | 4,025,700 |
| 2018-08-28 | 2018-08-24 | 2.280 | 1,542,500 | -37,500 | 1.07% | 3,516,900 |
| 2018-08-27 | 2018-08-23 | 2.360 | 1,580,000 | -10,000 | 1.10% | 3,728,800 |
| 2018-08-24 | 2018-08-22 | 2.120 | 1,590,000 | -32,500 | 1.11% | 3,370,800 |
| 2018-08-23 | 2018-08-21 | 1.960 | 1,622,500 | +35,000 | 1.13% | 3,180,100 |
| 2018-08-22 | 2018-08-20 | 1.960 | 1,587,500 | -17,500 | 1.11% | 3,111,500 |
| 2018-08-21 | 2018-08-17 | 1.660 | 1,605,000 | -2,500 | 1.12% | 2,664,300 |
| 2018-08-20 | 2018-08-16 | 1.680 | 1,607,500 | +5,000 | 1.12% | 2,700,600 |
| 2018-08-17 | 2018-08-15 | 1.680 | 1,602,500 | +37,500 | 1.12% | 2,692,200 |
| 2018-08-16 | 2018-08-14 | 1.700 | 1,565,000 | -5,000 | 1.09% | 2,660,500 |
| 2018-08-15 | 2018-08-13 | 1.740 | 1,570,000 | -7,500 | 1.09% | 2,731,800 |
| 2018-08-14 | 2018-08-10 | 1.740 | 1,577,500 | +42,500 | 1.10% | 2,744,850 |
| 2018-08-13 | 2018-08-09 | 1.700 | 1,535,000 | +12,500 | 1.07% | 2,609,500 |
| 2018-08-10 | 2018-08-08 | 1.740 | 1,522,500 | +40,000 | 1.06% | 2,649,150 |
| 2018-08-09 | 2018-08-07 | 1.660 | 1,482,500 | +65,000 | 1.03% | 2,460,950 |
| 2018-08-08 | 2018-08-06 | 1.780 | 1,417,500 | +65,000 | 0.99% | 2,523,150 |
| 2018-08-07 | 2018-08-03 | 2.080 | 1,352,500 | +5,000 | 0.94% | 2,813,200 |
| 2018-08-03 | 2018-08-01 | 2.360 | 1,347,500 | +10,000 | 0.94% | 3,180,100 |
| 2018-08-02 | 2018-07-31 | 2.240 | 1,337,500 | +35,000 | 0.93% | 2,996,000 |
| 2018-08-01 | 2018-07-30 | 2.320 | 1,302,500 | +10,000 | 0.91% | 3,021,800 |
| 2018-07-30 | 2018-07-26 | 2.160 | 1,292,500 | +40,000 | 0.90% | 2,791,800 |
| 2018-07-27 | 2018-07-25 | 2.200 | 1,252,500 | +17,500 | 0.87% | 2,755,500 |
| 2018-07-26 | 2018-07-24 | 2.320 | 1,235,000 | -32,500 | 0.86% | 2,865,200 |
| 2018-07-25 | 2018-07-23 | 2.480 | 1,267,500 | -50,000 | 0.88% | 3,143,400 |
| 2018-07-24 | 2018-07-20 | 2.360 | 1,317,500 | -92,500 | 0.92% | 3,109,300 |
| 2018-07-23 | 2018-07-19 | 2.560 | 1,410,000 | -257,500 | 0.98% | 3,609,600 |
| 2018-07-20 | 2018-07-18 | 1.940 | 1,667,500 | +5,000 | 1.16% | 3,234,950 |
| 2018-07-19 | 2018-07-17 | 1.940 | 1,662,500 | -5,000 | 1.16% | 3,225,250 |
| 2018-07-18 | 2018-07-16 | 1.920 | 1,667,500 | -75,000 | 1.16% | 3,201,600 |
| 2018-07-17 | 2018-07-13 | 1.940 | 1,742,500 | +7,500 | 1.21% | 3,380,450 |
| 2018-07-16 | 2018-07-12 | 1.980 | 1,735,000 | +487,500 | 1.21% | 3,435,300 |
| 2018-07-13 | 2018-07-11 | 1.900 | 1,247,500 | +12,500 | 0.87% | 2,370,250 |
| 2018-07-12 | 2018-07-10 | 1.940 | 1,235,000 | -127,500 | 0.86% | 2,395,900 |
| 2018-07-11 | 2018-07-09 | 1.660 | 1,362,500 | -62,500 | 0.95% | 2,261,750 |
| 2018-07-09 | 2018-07-05 | 1.440 | 1,425,000 | -70,000 | 0.99% | 2,052,000 |
| 2018-07-06 | 2018-07-04 | 1.540 | 1,495,000 | +12,500 | 1.04% | 2,302,300 |
| 2018-07-05 | 2018-07-03 | 1.580 | 1,482,500 | +15,000 | 1.03% | 2,342,350 |
| 2018-07-03 | 2018-06-28 | 1.640 | 1,467,500 | +50,000 | 1.02% | 2,406,700 |
| 2018-06-29 | 2018-06-27 | 1.620 | 1,417,500 | -37,500 | 0.99% | 2,296,350 |
| 2018-06-28 | 2018-06-26 | 1.620 | 1,455,000 | -2,500 | 1.01% | 2,357,100 |
| 2018-06-26 | 2018-06-22 | 1.660 | 1,457,500 | -107,500 | 1.02% | 2,419,450 |
| 2018-06-22 | 2018-06-20 | 1.600 | 1,565,000 | -90,000 | 1.09% | 2,504,000 |
| 2018-06-21 | 2018-06-19 | 1.540 | 1,655,000 | +42,500 | 1.15% | 2,548,700 |
| 2018-06-20 | 2018-06-15 | 1.660 | 1,612,500 | +2,500 | 1.12% | 2,676,750 |
| 2018-06-19 | 2018-06-14 | 1.720 | 1,610,000 | -385,000 | 1.12% | 2,769,200 |
| 2018-06-15 | 2018-06-13 | 1.720 | 1,995,000 | +30,000 | 1.39% | 3,431,400 |
| 2018-06-14 | 2018-06-12 | 1.640 | 1,965,000 | +62,500 | 1.37% | 3,222,600 |
| 2018-06-13 | 2018-06-11 | 1.480 | 1,902,500 | +27,500 | 1.33% | 2,815,700 |
| 2018-06-12 | 2018-06-08 | 1.540 | 1,875,000 | +25,000 | 1.31% | 2,887,500 |
| 2018-06-08 | 2018-06-06 | 1.600 | 1,850,000 | -207,500 | 1.29% | 2,960,000 |
| 2018-06-07 | 2018-06-05 | 1.420 | 2,057,500 | -20,000 | 1.43% | 2,921,650 |
| 2018-06-06 | 2018-06-04 | 1.400 | 2,077,500 | -22,500 | 1.45% | 2,908,500 |
| 2018-06-05 | 2018-06-01 | 1.360 | 2,100,000 | +5,000 | 1.46% | 2,856,000 |
| 2018-05-30 | 2018-05-28 | 1.420 | 2,095,000 | -5,000 | 1.46% | 2,974,900 |
| 2018-05-28 | 2018-05-24 | 1.460 | 2,100,000 | -2,500 | 1.46% | 3,066,000 |
| 2018-05-23 | 2018-05-18 | 1.400 | 2,102,500 | +5,000 | 1.47% | 2,943,500 |
| 2018-05-18 | 2018-05-16 | 1.360 | 2,097,500 | -5,000 | 1.46% | 2,852,600 |
| 2018-05-16 | 2018-05-14 | 1.360 | 2,102,500 | +5,000 | 1.47% | 2,859,400 |
| 2018-05-15 | 2018-05-11 | 1.380 | 2,097,500 | +12,500 | 1.46% | 2,894,550 |
| 2018-05-11 | 2018-05-09 | 1.400 | 2,085,000 | +7,500 | 1.45% | 2,919,000 |
| 2018-05-10 | 2018-05-08 | 1.420 | 2,077,500 | -205,000 | 1.45% | 2,950,050 |
| 2018-05-09 | 2018-05-07 | 1.340 | 2,282,500 | -5,000 | 1.59% | 3,058,550 |
| 2018-05-08 | 2018-05-04 | 1.340 | 2,287,500 | +2,500 | 1.59% | 3,065,250 |
| 2018-05-04 | 2018-05-02 | 1.340 | 2,285,000 | +2,500 | 1.59% | 3,061,900 |
| 2018-05-03 | 2018-04-30 | 1.360 | 2,282,500 | -37,500 | 1.59% | 3,104,200 |
| 2018-05-02 | 2018-04-27 | 1.340 | 2,320,000 | -15,000 | 1.62% | 3,108,800 |
| 2018-04-30 | 2018-04-26 | 1.320 | 2,335,000 | +12,500 | 1.63% | 3,082,200 |
| 2018-04-27 | 2018-04-25 | 1.400 | 2,322,500 | -2,500 | 1.62% | 3,251,500 |
| 2018-04-25 | 2018-04-23 | 1.400 | 2,325,000 | +45,000 | 1.62% | 3,255,000 |
| 2018-04-24 | 2018-04-20 | 1.360 | 2,280,000 | -25,000 | 1.59% | 3,100,800 |
| 2018-04-23 | 2018-04-19 | 1.400 | 2,305,000 | +7,500 | 1.61% | 3,227,000 |
| 2018-04-20 | 2018-04-18 | 1.360 | 2,297,500 | +122,500 | 1.60% | 3,124,600 |
| 2018-04-19 | 2018-04-17 | 1.420 | 2,175,000 | +37,500 | 1.52% | 3,088,500 |
| 2018-04-18 | 2018-04-16 | 1.440 | 2,137,500 | -7,500 | 1.49% | 3,078,000 |
| 2018-04-17 | 2018-04-13 | 1.460 | 2,145,000 | +10,000 | 1.49% | 3,131,700 |
| 2018-04-16 | 2018-04-12 | 1.420 | 2,135,000 | -275,000 | 1.49% | 3,031,700 |
| 2018-04-13 | 2018-04-11 | 1.480 | 2,410,000 | -35,000 | 1.68% | 3,566,800 |
| 2018-04-11 | 2018-04-09 | 1.500 | 2,445,000 | -15,000 | 1.70% | 3,667,500 |
| 2018-04-10 | 2018-04-06 | 1.520 | 2,460,000 | +80,000 | 1.71% | 3,739,200 |
| 2018-04-09 | 2018-04-04 | 1.440 | 2,380,000 | +75,000 | 1.66% | 3,427,200 |
| 2018-04-06 | 2018-04-03 | 1.480 | 2,305,000 | -7,500 | 1.61% | 3,411,400 |
| 2018-04-04 | 2018-03-29 | 1.500 | 2,312,500 | +10,000 | 1.61% | 3,468,750 |
| 2018-04-03 | 2018-03-28 | 1.500 | 2,302,500 | +10,000 | 1.60% | 3,453,750 |
| 2018-03-29 | 2018-03-27 | 1.500 | 2,292,500 | +80,000 | 1.60% | 3,438,750 |
| 2018-03-28 | 2018-03-26 | 1.520 | 2,212,500 | +50,000 | 1.54% | 3,363,000 |
| 2018-03-27 | 2018-03-23 | 1.500 | 2,162,500 | -177,500 | 1.51% | 3,243,750 |
| 2018-03-26 | 2018-03-22 | 1.540 | 2,340,000 | -167,500 | 1.63% | 3,603,600 |
| 2018-03-23 | 2018-03-21 | 1.560 | 2,507,500 | +25,000 | 1.75% | 3,911,700 |
| 2018-03-22 | 2018-03-20 | 1.680 | 2,482,500 | +15,000 | 1.73% | 4,170,600 |
| 2018-03-21 | 2018-03-19 | 1.560 | 2,467,500 | -120,000 | 1.72% | 3,849,300 |
| 2018-03-20 | 2018-03-16 | 1.420 | 2,587,500 | -212,500 | 1.80% | 3,674,250 |
| 2018-03-19 | 2018-03-15 | 1.420 | 2,800,000 | -102,500 | 1.95% | 3,976,000 |
| 2018-03-16 | 2018-03-14 | 1.440 | 2,902,500 | +2,500 | 2.02% | 4,179,600 |
| 2018-03-15 | 2018-03-13 | 1.460 | 2,900,000 | -32,500 | 2.02% | 4,234,000 |
| 2018-03-14 | 2018-03-12 | 1.480 | 2,932,500 | -90,000 | 2.04% | 4,340,100 |
| 2018-03-13 | 2018-03-09 | 1.380 | 3,022,500 | -125,000 | 2.11% | 4,171,050 |
| 2018-03-12 | 2018-03-08 | 1.420 | 3,147,500 | -30,000 | 2.19% | 4,469,450 |
| 2018-03-09 | 2018-03-07 | 1.380 | 3,177,500 | +637,500 | 2.21% | 4,384,950 |
| 2018-03-08 | 2018-03-06 | 1.400 | 2,540,000 | +207,500 | 1.77% | 3,556,000 |
| 2018-03-07 | 2018-03-05 | 1.460 | 2,332,500 | +407,500 | 1.63% | 3,405,450 |
| 2018-03-06 | 2018-03-02 | 1.600 | 1,925,000 | -7,500 | 1.34% | 3,080,000 |
| 2018-03-05 | 2018-03-01 | 1.620 | 1,932,500 | -55,000 | 1.35% | 3,130,650 |
| 2018-03-02 | 2018-02-28 | 1.560 | 1,987,500 | +302,500 | 1.39% | 3,100,500 |
| 2018-03-01 | 2018-02-27 | 1.560 | 1,685,000 | 1.17% | 2,628,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy