History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 400,000 | +0 | 0.25% | 92,000 |
| 2025-10-13 | 2025-10-09 | 0.230 | 400,000 | +0 | 0.25% | 92,000 |
| 2025-10-10 | 2025-10-08 | 0.230 | 400,000 | +0 | 0.25% | 92,000 |
| 2025-10-09 | 2025-10-06 | 0.230 | 400,000 | +0 | 0.25% | 92,000 |
| 2025-10-08 | 2025-10-03 | 0.218 | 400,000 | +0 | 0.25% | 87,200 |
| 2025-10-06 | 2025-10-02 | 0.230 | 400,000 | +0 | 0.25% | 92,000 |
| 2025-10-03 | 2025-09-30 | 0.220 | 400,000 | +0 | 0.25% | 88,000 |
| 2025-10-02 | 2025-09-29 | 0.210 | 400,000 | +0 | 0.25% | 84,000 |
| 2025-09-30 | 2025-09-26 | 0.210 | 400,000 | +0 | 0.25% | 84,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 400,000 | +0 | 0.25% | 80,000 |
| 2025-09-26 | 2025-09-24 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-09-25 | 2025-09-23 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-09-24 | 2025-09-22 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-09-23 | 2025-09-19 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-09-22 | 2025-09-18 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-09-19 | 2025-09-17 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-09-18 | 2025-09-16 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-09-16 | 2025-09-12 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-09-15 | 2025-09-11 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-09-12 | 2025-09-10 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-09-11 | 2025-09-09 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-09-10 | 2025-09-08 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-09-09 | 2025-09-05 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-09-08 | 2025-09-04 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-09-05 | 2025-09-03 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-09-04 | 2025-09-02 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-09-03 | 2025-09-01 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-09-02 | 2025-08-29 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-09-01 | 2025-08-28 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-08-29 | 2025-08-27 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-08-28 | 2025-08-26 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-08-27 | 2025-08-25 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-08-26 | 2025-08-22 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-08-25 | 2025-08-21 | 0.123 | 400,000 | +0 | 0.25% | 49,200 |
| 2025-08-22 | 2025-08-20 | 0.120 | 400,000 | +0 | 0.25% | 48,000 |
| 2025-08-21 | 2025-08-19 | 0.119 | 400,000 | +0 | 0.25% | 47,600 |
| 2025-08-20 | 2025-08-18 | 0.118 | 400,000 | +0 | 0.25% | 47,200 |
| 2025-08-19 | 2025-08-15 | 0.113 | 400,000 | +0 | 0.25% | 45,200 |
| 2025-08-18 | 2025-08-14 | 0.112 | 400,000 | +0 | 0.25% | 44,800 |
| 2025-08-15 | 2025-08-13 | 0.112 | 400,000 | +0 | 0.25% | 44,800 |
| 2025-08-14 | 2025-08-12 | 0.111 | 400,000 | +0 | 0.25% | 44,400 |
| 2025-08-13 | 2025-08-11 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-08-12 | 2025-08-08 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-08-11 | 2025-08-07 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-08-08 | 2025-08-06 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-08-07 | 2025-08-05 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-08-06 | 2025-08-04 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-08-04 | 2025-07-31 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-08-01 | 2025-07-30 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-07-31 | 2025-07-29 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-07-30 | 2025-07-28 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-07-29 | 2025-07-25 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-07-28 | 2025-07-24 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-07-25 | 2025-07-23 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-07-24 | 2025-07-22 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-07-23 | 2025-07-21 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-07-22 | 2025-07-18 | 0.109 | 400,000 | +0 | 0.25% | 43,600 |
| 2025-07-21 | 2025-07-17 | 0.108 | 400,000 | +0 | 0.25% | 43,200 |
| 2025-07-18 | 2025-07-16 | 0.108 | 400,000 | +0 | 0.25% | 43,200 |
| 2025-07-17 | 2025-07-15 | 0.108 | 400,000 | +0 | 0.25% | 43,200 |
| 2025-07-16 | 2025-07-14 | 0.108 | 400,000 | +0 | 0.25% | 43,200 |
| 2025-07-15 | 2025-07-11 | 0.108 | 400,000 | +0 | 0.25% | 43,200 |
| 2025-07-14 | 2025-07-10 | 0.116 | 400,000 | +0 | 0.25% | 46,400 |
| 2025-07-11 | 2025-07-09 | 0.116 | 400,000 | +0 | 0.25% | 46,400 |
| 2025-07-10 | 2025-07-08 | 0.116 | 400,000 | +0 | 0.25% | 46,400 |
| 2025-07-09 | 2025-07-07 | 0.116 | 400,000 | +0 | 0.25% | 46,400 |
| 2025-07-08 | 2025-07-04 | 0.116 | 400,000 | +0 | 0.25% | 46,400 |
| 2025-07-07 | 2025-07-03 | 0.116 | 400,000 | +0 | 0.25% | 46,400 |
| 2025-07-04 | 2025-07-02 | 0.116 | 400,000 | +0 | 0.25% | 46,400 |
| 2025-07-03 | 2025-06-30 | 0.116 | 400,000 | +0 | 0.25% | 46,400 |
| 2025-07-02 | 2025-06-27 | 0.105 | 400,000 | +0 | 0.25% | 42,000 |
| 2025-06-30 | 2025-06-26 | 0.105 | 400,000 | +0 | 0.25% | 42,000 |
| 2025-06-27 | 2025-06-25 | 0.105 | 400,000 | +0 | 0.25% | 42,000 |
| 2025-06-26 | 2025-06-24 | 0.105 | 400,000 | +0 | 0.25% | 42,000 |
| 2025-06-25 | 2025-06-23 | 0.105 | 400,000 | +0 | 0.25% | 42,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 400,000 | +0 | 0.25% | 40,000 |
| 2025-06-23 | 2025-06-19 | 0.099 | 400,000 | +0 | 0.25% | 39,600 |
| 2025-06-20 | 2025-06-18 | 0.095 | 400,000 | +0 | 0.25% | 38,000 |
| 2025-06-19 | 2025-06-17 | 0.095 | 400,000 | +0 | 0.25% | 38,000 |
| 2025-06-18 | 2025-06-16 | 0.095 | 400,000 | +0 | 0.25% | 38,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 400,000 | +0 | 0.25% | 40,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 400,000 | +0 | 0.25% | 40,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 400,000 | +0 | 0.25% | 40,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 400,000 | +0 | 0.25% | 40,000 |
| 2025-06-11 | 2025-06-09 | 0.109 | 400,000 | +0 | 0.25% | 43,600 |
| 2025-06-10 | 2025-06-06 | 0.109 | 400,000 | +0 | 0.25% | 43,600 |
| 2025-06-09 | 2025-06-05 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-06-06 | 2025-06-04 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-06-05 | 2025-06-03 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-06-04 | 2025-06-02 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-06-03 | 2025-05-30 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-06-02 | 2025-05-29 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-05-30 | 2025-05-28 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-05-29 | 2025-05-27 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-05-28 | 2025-05-26 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-05-27 | 2025-05-23 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-05-26 | 2025-05-22 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-05-23 | 2025-05-21 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-05-22 | 2025-05-20 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-05-21 | 2025-05-19 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-05-20 | 2025-05-16 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-05-19 | 2025-05-15 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2025-05-16 | 2025-05-14 | 0.115 | 400,000 | +0 | 0.25% | 46,000 |
| 2025-05-15 | 2025-05-13 | 0.127 | 400,000 | +0 | 0.25% | 50,800 |
| 2025-05-14 | 2025-05-12 | 0.132 | 400,000 | +0 | 0.25% | 52,800 |
| 2025-05-13 | 2025-05-09 | 0.132 | 400,000 | +0 | 0.25% | 52,800 |
| 2025-05-12 | 2025-05-08 | 0.132 | 400,000 | +0 | 0.25% | 52,800 |
| 2025-05-09 | 2025-05-07 | 0.132 | 400,000 | +0 | 0.25% | 52,800 |
| 2025-05-08 | 2025-05-06 | 0.132 | 400,000 | +0 | 0.25% | 52,800 |
| 2025-05-07 | 2025-05-02 | 0.127 | 400,000 | +0 | 0.25% | 50,800 |
| 2025-05-06 | 2025-04-30 | 0.127 | 400,000 | +0 | 0.25% | 50,800 |
| 2025-05-02 | 2025-04-29 | 0.127 | 400,000 | +0 | 0.25% | 50,800 |
| 2025-04-30 | 2025-04-28 | 0.127 | 400,000 | +0 | 0.25% | 50,800 |
| 2025-04-29 | 2025-04-25 | 0.127 | 400,000 | +0 | 0.25% | 50,800 |
| 2025-04-28 | 2025-04-24 | 0.127 | 400,000 | +0 | 0.25% | 50,800 |
| 2025-04-25 | 2025-04-23 | 0.127 | 400,000 | +0 | 0.25% | 50,800 |
| 2025-04-24 | 2025-04-22 | 0.127 | 400,000 | +0 | 0.25% | 50,800 |
| 2025-04-23 | 2025-04-17 | 0.127 | 400,000 | +0 | 0.25% | 50,800 |
| 2025-04-22 | 2025-04-16 | 0.127 | 400,000 | +0 | 0.25% | 50,800 |
| 2025-04-17 | 2025-04-15 | 0.127 | 400,000 | +0 | 0.25% | 50,800 |
| 2025-04-16 | 2025-04-14 | 0.127 | 400,000 | +0 | 0.25% | 50,800 |
| 2025-04-15 | 2025-04-11 | 0.127 | 400,000 | +0 | 0.25% | 50,800 |
| 2025-04-14 | 2025-04-10 | 0.127 | 400,000 | +0 | 0.25% | 50,800 |
| 2025-04-11 | 2025-04-09 | 0.127 | 400,000 | +0 | 0.25% | 50,800 |
| 2025-04-10 | 2025-04-08 | 0.127 | 400,000 | +0 | 0.25% | 50,800 |
| 2025-04-09 | 2025-04-07 | 0.127 | 400,000 | +0 | 0.25% | 50,800 |
| 2025-04-08 | 2025-04-03 | 0.127 | 400,000 | +0 | 0.25% | 50,800 |
| 2025-04-07 | 2025-04-02 | 0.127 | 400,000 | +0 | 0.25% | 50,800 |
| 2025-04-03 | 2025-04-01 | 0.125 | 400,000 | +0 | 0.25% | 50,000 |
| 2025-04-02 | 2025-03-31 | 0.120 | 400,000 | +0 | 0.25% | 48,000 |
| 2025-04-01 | 2025-03-28 | 0.120 | 400,000 | +0 | 0.25% | 48,000 |
| 2025-03-31 | 2025-03-27 | 0.119 | 400,000 | +0 | 0.25% | 47,600 |
| 2025-03-28 | 2025-03-26 | 0.118 | 400,000 | +0 | 0.25% | 47,200 |
| 2025-03-27 | 2025-03-25 | 0.118 | 400,000 | +0 | 0.25% | 47,200 |
| 2025-03-26 | 2025-03-24 | 0.118 | 400,000 | +0 | 0.25% | 47,200 |
| 2025-03-25 | 2025-03-21 | 0.118 | 400,000 | +0 | 0.25% | 47,200 |
| 2025-03-24 | 2025-03-20 | 0.118 | 400,000 | +0 | 0.25% | 47,200 |
| 2025-03-21 | 2025-03-19 | 0.118 | 400,000 | +0 | 0.25% | 47,200 |
| 2025-03-20 | 2025-03-18 | 0.118 | 400,000 | +0 | 0.25% | 47,200 |
| 2025-03-19 | 2025-03-17 | 0.118 | 400,000 | +0 | 0.25% | 47,200 |
| 2025-03-18 | 2025-03-14 | 0.118 | 400,000 | +0 | 0.25% | 47,200 |
| 2025-03-17 | 2025-03-13 | 0.118 | 400,000 | +0 | 0.25% | 47,200 |
| 2025-03-14 | 2025-03-12 | 0.118 | 400,000 | +0 | 0.25% | 47,200 |
| 2025-03-13 | 2025-03-11 | 0.108 | 400,000 | +0 | 0.25% | 43,200 |
| 2025-03-12 | 2025-03-10 | 0.109 | 400,000 | +0 | 0.25% | 43,600 |
| 2025-03-11 | 2025-03-07 | 0.109 | 400,000 | +0 | 0.25% | 43,600 |
| 2025-03-10 | 2025-03-06 | 0.109 | 400,000 | +0 | 0.25% | 43,600 |
| 2025-03-07 | 2025-03-05 | 0.098 | 400,000 | +0 | 0.25% | 39,200 |
| 2025-03-06 | 2025-03-04 | 0.080 | 400,000 | +0 | 0.25% | 32,000 |
| 2025-03-05 | 2025-03-03 | 0.078 | 400,000 | +0 | 0.25% | 31,200 |
| 2025-03-04 | 2025-02-28 | 0.078 | 400,000 | +0 | 0.25% | 31,200 |
| 2025-03-03 | 2025-02-27 | 0.078 | 400,000 | +0 | 0.25% | 31,200 |
| 2025-02-28 | 2025-02-26 | 0.079 | 400,000 | +0 | 0.25% | 31,600 |
| 2025-02-27 | 2025-02-25 | 0.079 | 400,000 | +0 | 0.25% | 31,600 |
| 2025-02-26 | 2025-02-24 | 0.079 | 400,000 | +0 | 0.25% | 31,600 |
| 2025-02-25 | 2025-02-21 | 0.079 | 400,000 | +0 | 0.25% | 31,600 |
| 2025-02-24 | 2025-02-20 | 0.079 | 400,000 | +0 | 0.25% | 31,600 |
| 2025-02-21 | 2025-02-19 | 0.079 | 400,000 | +0 | 0.25% | 31,600 |
| 2025-02-20 | 2025-02-18 | 0.079 | 400,000 | +0 | 0.25% | 31,600 |
| 2025-02-19 | 2025-02-17 | 0.079 | 400,000 | +0 | 0.25% | 31,600 |
| 2025-02-18 | 2025-02-14 | 0.080 | 400,000 | +0 | 0.25% | 32,000 |
| 2025-02-17 | 2025-02-13 | 0.080 | 400,000 | +0 | 0.25% | 32,000 |
| 2025-02-14 | 2025-02-12 | 0.080 | 400,000 | +0 | 0.25% | 32,000 |
| 2025-02-13 | 2025-02-11 | 0.080 | 400,000 | +0 | 0.25% | 32,000 |
| 2025-02-12 | 2025-02-10 | 0.086 | 400,000 | +0 | 0.25% | 34,400 |
| 2025-02-11 | 2025-02-07 | 0.087 | 400,000 | +0 | 0.25% | 34,800 |
| 2025-02-10 | 2025-02-06 | 0.087 | 400,000 | +0 | 0.25% | 34,800 |
| 2025-02-07 | 2025-02-05 | 0.087 | 400,000 | +0 | 0.25% | 34,800 |
| 2025-02-06 | 2025-02-04 | 0.087 | 400,000 | +0 | 0.25% | 34,800 |
| 2025-02-05 | 2025-02-03 | 0.087 | 400,000 | +0 | 0.25% | 34,800 |
| 2025-02-04 | 2025-01-28 | 0.087 | 400,000 | +0 | 0.25% | 34,800 |
| 2025-02-03 | 2025-01-24 | 0.079 | 400,000 | +0 | 0.25% | 31,600 |
| 2025-01-27 | 2025-01-23 | 0.079 | 400,000 | +0 | 0.25% | 31,600 |
| 2025-01-24 | 2025-01-22 | 0.078 | 400,000 | +0 | 0.25% | 31,200 |
| 2025-01-23 | 2025-01-21 | 0.078 | 400,000 | +0 | 0.25% | 31,200 |
| 2025-01-22 | 2025-01-20 | 0.076 | 400,000 | +0 | 0.25% | 30,400 |
| 2025-01-21 | 2025-01-17 | 0.075 | 400,000 | +0 | 0.25% | 30,000 |
| 2025-01-20 | 2025-01-16 | 0.075 | 400,000 | +0 | 0.25% | 30,000 |
| 2025-01-17 | 2025-01-15 | 0.075 | 400,000 | +0 | 0.25% | 30,000 |
| 2025-01-16 | 2025-01-14 | 0.074 | 400,000 | +0 | 0.25% | 29,600 |
| 2025-01-15 | 2025-01-13 | 0.074 | 400,000 | +0 | 0.25% | 29,600 |
| 2025-01-14 | 2025-01-10 | 0.074 | 400,000 | +0 | 0.25% | 29,600 |
| 2025-01-13 | 2025-01-09 | 0.074 | 400,000 | +0 | 0.25% | 29,600 |
| 2025-01-10 | 2025-01-08 | 0.074 | 400,000 | +0 | 0.25% | 29,600 |
| 2025-01-09 | 2025-01-07 | 0.074 | 400,000 | +0 | 0.25% | 29,600 |
| 2025-01-08 | 2025-01-06 | 0.074 | 400,000 | +0 | 0.25% | 29,600 |
| 2025-01-07 | 2025-01-03 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2025-01-06 | 2025-01-02 | 0.070 | 400,000 | +0 | 0.25% | 28,000 |
| 2025-01-03 | 2024-12-31 | 0.070 | 400,000 | +0 | 0.25% | 28,000 |
| 2025-01-02 | 2024-12-27 | 0.068 | 400,000 | +0 | 0.25% | 27,200 |
| 2024-12-30 | 2024-12-24 | 0.068 | 400,000 | +0 | 0.25% | 27,200 |
| 2024-12-27 | 2024-12-20 | 0.068 | 400,000 | +0 | 0.25% | 27,200 |
| 2024-12-23 | 2024-12-19 | 0.068 | 400,000 | +0 | 0.25% | 27,200 |
| 2024-12-20 | 2024-12-18 | 0.066 | 400,000 | +0 | 0.25% | 26,400 |
| 2024-12-19 | 2024-12-17 | 0.066 | 400,000 | +0 | 0.25% | 26,400 |
| 2024-12-18 | 2024-12-16 | 0.078 | 400,000 | +0 | 0.25% | 31,200 |
| 2024-12-17 | 2024-12-13 | 0.078 | 400,000 | +0 | 0.25% | 31,200 |
| 2024-12-16 | 2024-12-12 | 0.078 | 400,000 | +0 | 0.25% | 31,200 |
| 2024-12-13 | 2024-12-11 | 0.078 | 400,000 | +0 | 0.25% | 31,200 |
| 2024-12-12 | 2024-12-10 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-12-11 | 2024-12-09 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-12-10 | 2024-12-06 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-12-09 | 2024-12-05 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-12-06 | 2024-12-04 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-12-05 | 2024-12-03 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-12-04 | 2024-12-02 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-12-03 | 2024-11-29 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-12-02 | 2024-11-28 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-11-29 | 2024-11-27 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-11-28 | 2024-11-26 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-11-27 | 2024-11-25 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-11-26 | 2024-11-22 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-11-25 | 2024-11-21 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-11-22 | 2024-11-20 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-11-21 | 2024-11-19 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-11-20 | 2024-11-18 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-11-19 | 2024-11-15 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-11-18 | 2024-11-14 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-11-15 | 2024-11-13 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-11-14 | 2024-11-12 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-11-13 | 2024-11-11 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-11-12 | 2024-11-08 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-11-11 | 2024-11-07 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-11-08 | 2024-11-06 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-11-07 | 2024-11-05 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-11-06 | 2024-11-04 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-11-05 | 2024-11-01 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-11-04 | 2024-10-31 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-11-01 | 2024-10-30 | 0.077 | 400,000 | +0 | 0.25% | 30,800 |
| 2024-10-31 | 2024-10-29 | 0.092 | 400,000 | +0 | 0.25% | 36,800 |
| 2024-10-30 | 2024-10-28 | 0.093 | 400,000 | +0 | 0.25% | 37,200 |
| 2024-10-29 | 2024-10-25 | 0.093 | 400,000 | +0 | 0.25% | 37,200 |
| 2024-10-28 | 2024-10-24 | 0.093 | 400,000 | +0 | 0.25% | 37,200 |
| 2024-10-25 | 2024-10-23 | 0.093 | 400,000 | +0 | 0.25% | 37,200 |
| 2024-10-24 | 2024-10-22 | 0.093 | 400,000 | +0 | 0.25% | 37,200 |
| 2024-10-23 | 2024-10-21 | 0.093 | 400,000 | +0 | 0.25% | 37,200 |
| 2024-10-22 | 2024-10-18 | 0.093 | 400,000 | +0 | 0.25% | 37,200 |
| 2024-10-21 | 2024-10-17 | 0.093 | 400,000 | +0 | 0.25% | 37,200 |
| 2024-10-18 | 2024-10-16 | 0.094 | 400,000 | +0 | 0.25% | 37,600 |
| 2024-10-17 | 2024-10-15 | 0.094 | 400,000 | +0 | 0.25% | 37,600 |
| 2024-10-16 | 2024-10-14 | 0.094 | 400,000 | +0 | 0.25% | 37,600 |
| 2024-10-15 | 2024-10-10 | 0.075 | 400,000 | +0 | 0.25% | 30,000 |
| 2024-10-14 | 2024-10-09 | 0.075 | 400,000 | +0 | 0.25% | 30,000 |
| 2024-10-10 | 2024-10-08 | 0.075 | 400,000 | +0 | 0.25% | 30,000 |
| 2024-10-09 | 2024-10-07 | 0.090 | 400,000 | +0 | 0.25% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.090 | 400,000 | +0 | 0.25% | 36,000 |
| 2024-10-07 | 2024-10-03 | 0.090 | 400,000 | +0 | 0.25% | 36,000 |
| 2024-10-04 | 2024-10-02 | 0.090 | 400,000 | +0 | 0.25% | 36,000 |
| 2024-10-03 | 2024-09-30 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-10-02 | 2024-09-27 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-09-30 | 2024-09-26 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-09-27 | 2024-09-25 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-09-26 | 2024-09-24 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-09-25 | 2024-09-23 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-09-24 | 2024-09-20 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-09-23 | 2024-09-19 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-09-20 | 2024-09-17 | 0.070 | 400,000 | +0 | 0.25% | 28,000 |
| 2024-09-19 | 2024-09-16 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-09-17 | 2024-09-13 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-09-16 | 2024-09-12 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-09-13 | 2024-09-11 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-09-12 | 2024-09-10 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-09-11 | 2024-09-09 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-09-10 | 2024-09-05 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-09-09 | 2024-09-04 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-09-05 | 2024-09-03 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-09-04 | 2024-09-02 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-09-03 | 2024-08-30 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-09-02 | 2024-08-29 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-30 | 2024-08-28 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-29 | 2024-08-27 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-28 | 2024-08-26 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-27 | 2024-08-23 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-26 | 2024-08-22 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-23 | 2024-08-21 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-22 | 2024-08-20 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-21 | 2024-08-19 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-20 | 2024-08-16 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-19 | 2024-08-15 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-16 | 2024-08-14 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-15 | 2024-08-13 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-14 | 2024-08-12 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-13 | 2024-08-09 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-12 | 2024-08-08 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-09 | 2024-08-07 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-08 | 2024-08-06 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-07 | 2024-08-05 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-06 | 2024-08-02 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-05 | 2024-08-01 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-02 | 2024-07-31 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-08-01 | 2024-07-30 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-07-31 | 2024-07-29 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-07-30 | 2024-07-26 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-07-29 | 2024-07-25 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-07-26 | 2024-07-24 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-07-25 | 2024-07-23 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-07-24 | 2024-07-22 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-07-23 | 2024-07-19 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-07-22 | 2024-07-18 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-07-19 | 2024-07-17 | 0.071 | 400,000 | +0 | 0.25% | 28,400 |
| 2024-07-18 | 2024-07-16 | 0.072 | 400,000 | +0 | 0.25% | 28,800 |
| 2024-07-17 | 2024-07-15 | 0.071 | 400,000 | +0 | 0.25% | 28,400 |
| 2024-07-16 | 2024-07-12 | 0.071 | 400,000 | +0 | 0.25% | 28,400 |
| 2024-07-15 | 2024-07-11 | 0.071 | 400,000 | +0 | 0.25% | 28,400 |
| 2024-07-12 | 2024-07-10 | 0.068 | 400,000 | +0 | 0.25% | 27,200 |
| 2024-07-11 | 2024-07-09 | 0.081 | 400,000 | +0 | 0.25% | 32,400 |
| 2024-07-10 | 2024-07-08 | 0.081 | 400,000 | +0 | 0.25% | 32,400 |
| 2024-07-09 | 2024-07-05 | 0.081 | 400,000 | +0 | 0.25% | 32,400 |
| 2024-07-08 | 2024-07-04 | 0.081 | 400,000 | +0 | 0.25% | 32,400 |
| 2024-07-05 | 2024-07-03 | 0.080 | 400,000 | +0 | 0.25% | 32,000 |
| 2024-07-04 | 2024-07-02 | 0.092 | 400,000 | +0 | 0.25% | 36,800 |
| 2024-07-03 | 2024-06-28 | 0.092 | 400,000 | +0 | 0.25% | 36,800 |
| 2024-07-02 | 2024-06-27 | 0.092 | 400,000 | +0 | 0.25% | 36,800 |
| 2024-06-28 | 2024-06-26 | 0.092 | 400,000 | +0 | 0.25% | 36,800 |
| 2024-06-27 | 2024-06-25 | 0.092 | 400,000 | +0 | 0.25% | 36,800 |
| 2024-06-26 | 2024-06-24 | 0.092 | 400,000 | +0 | 0.25% | 36,800 |
| 2024-06-25 | 2024-06-21 | 0.092 | 400,000 | +0 | 0.25% | 36,800 |
| 2024-06-24 | 2024-06-20 | 0.092 | 400,000 | +0 | 0.25% | 36,800 |
| 2024-06-21 | 2024-06-19 | 0.092 | 400,000 | +0 | 0.25% | 36,800 |
| 2024-06-20 | 2024-06-18 | 0.092 | 400,000 | +0 | 0.25% | 36,800 |
| 2024-06-19 | 2024-06-17 | 0.092 | 400,000 | +0 | 0.25% | 36,800 |
| 2024-06-18 | 2024-06-14 | 0.096 | 400,000 | +0 | 0.25% | 38,400 |
| 2024-06-17 | 2024-06-13 | 0.093 | 400,000 | +0 | 0.25% | 37,200 |
| 2024-06-14 | 2024-06-12 | 0.093 | 400,000 | +0 | 0.25% | 37,200 |
| 2024-06-13 | 2024-06-11 | 0.093 | 400,000 | +0 | 0.25% | 37,200 |
| 2024-06-12 | 2024-06-07 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2024-06-11 | 2024-06-06 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2024-06-07 | 2024-06-05 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2024-06-06 | 2024-06-04 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2024-06-05 | 2024-06-03 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2024-06-04 | 2024-05-31 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2024-06-03 | 2024-05-30 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2024-05-31 | 2024-05-29 | 0.110 | 400,000 | +0 | 0.25% | 44,000 |
| 2024-05-30 | 2024-05-28 | 0.101 | 400,000 | +0 | 0.25% | 40,400 |
| 2024-05-29 | 2024-05-27 | 0.103 | 400,000 | +0 | 0.25% | 41,200 |
| 2024-05-28 | 2024-05-24 | 0.103 | 400,000 | +0 | 0.25% | 41,200 |
| 2024-05-27 | 2024-05-23 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2024-05-24 | 2024-05-22 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2024-05-23 | 2024-05-21 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2024-05-22 | 2024-05-20 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2024-05-21 | 2024-05-17 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2024-05-20 | 2024-05-16 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2024-05-17 | 2024-05-14 | 0.184 | 400,000 | +0 | 0.25% | 73,600 |
| 2024-05-16 | 2024-05-13 | 0.111 | 400,000 | +0 | 0.25% | 44,400 |
| 2024-05-14 | 2024-05-10 | 0.111 | 400,000 | +0 | 0.25% | 44,400 |
| 2024-05-13 | 2024-05-09 | 0.111 | 400,000 | +0 | 0.25% | 44,400 |
| 2024-05-10 | 2024-05-08 | 0.111 | 400,000 | +0 | 0.25% | 44,400 |
| 2024-05-09 | 2024-05-07 | 0.111 | 400,000 | +0 | 0.25% | 44,400 |
| 2024-05-08 | 2024-05-06 | 0.111 | 400,000 | +0 | 0.25% | 44,400 |
| 2024-05-07 | 2024-05-03 | 0.111 | 400,000 | +0 | 0.25% | 44,400 |
| 2024-05-06 | 2024-05-02 | 0.111 | 400,000 | +0 | 0.25% | 44,400 |
| 2024-05-03 | 2024-04-30 | 0.111 | 400,000 | +0 | 0.25% | 44,400 |
| 2024-05-02 | 2024-04-29 | 0.111 | 400,000 | +0 | 0.25% | 44,400 |
| 2024-04-30 | 2024-04-26 | 0.111 | 400,000 | +0 | 0.25% | 44,400 |
| 2024-04-29 | 2024-04-25 | 0.111 | 400,000 | +0 | 0.25% | 44,400 |
| 2024-04-26 | 2024-04-24 | 0.111 | 400,000 | +0 | 0.25% | 44,400 |
| 2024-04-25 | 2024-04-23 | 0.111 | 400,000 | +0 | 0.25% | 44,400 |
| 2024-04-24 | 2024-04-22 | 0.111 | 400,000 | +0 | 0.25% | 44,400 |
| 2024-04-23 | 2024-04-19 | 0.111 | 400,000 | +0 | 0.25% | 44,400 |
| 2024-04-22 | 2024-04-18 | 0.111 | 400,000 | +0 | 0.25% | 44,400 |
| 2024-04-19 | 2024-04-17 | 0.112 | 400,000 | +0 | 0.25% | 44,800 |
| 2024-04-18 | 2024-04-16 | 0.112 | 400,000 | +0 | 0.25% | 44,800 |
| 2024-04-17 | 2024-04-15 | 0.113 | 400,000 | +0 | 0.25% | 45,200 |
| 2024-04-16 | 2024-04-12 | 0.113 | 400,000 | +0 | 0.25% | 45,200 |
| 2024-04-15 | 2024-04-11 | 0.113 | 400,000 | +0 | 0.25% | 45,200 |
| 2024-04-12 | 2024-04-10 | 0.113 | 400,000 | +0 | 0.25% | 45,200 |
| 2024-04-11 | 2024-04-09 | 0.113 | 400,000 | +0 | 0.25% | 45,200 |
| 2024-04-10 | 2024-04-08 | 0.113 | 400,000 | +0 | 0.25% | 45,200 |
| 2024-04-09 | 2024-04-05 | 0.120 | 400,000 | +0 | 0.25% | 48,000 |
| 2024-04-08 | 2024-04-03 | 0.120 | 400,000 | +0 | 0.25% | 48,000 |
| 2024-04-05 | 2024-04-02 | 0.112 | 400,000 | +0 | 0.25% | 44,800 |
| 2024-04-03 | 2024-03-28 | 0.112 | 400,000 | +0 | 0.25% | 44,800 |
| 2024-04-02 | 2024-03-27 | 0.121 | 400,000 | +0 | 0.25% | 48,400 |
| 2024-03-28 | 2024-03-26 | 0.121 | 400,000 | +0 | 0.25% | 48,400 |
| 2024-03-27 | 2024-03-25 | 0.121 | 400,000 | +0 | 0.25% | 48,400 |
| 2024-03-26 | 2024-03-22 | 0.126 | 400,000 | +0 | 0.25% | 50,400 |
| 2024-03-25 | 2024-03-21 | 0.126 | 400,000 | +0 | 0.25% | 50,400 |
| 2024-03-22 | 2024-03-20 | 0.126 | 400,000 | +0 | 0.25% | 50,400 |
| 2024-03-21 | 2024-03-19 | 0.140 | 400,000 | +0 | 0.25% | 56,000 |
| 2024-03-20 | 2024-03-18 | 0.140 | 400,000 | +0 | 0.25% | 56,000 |
| 2024-03-19 | 2024-03-15 | 0.140 | 400,000 | +0 | 0.25% | 56,000 |
| 2024-03-18 | 2024-03-14 | 0.140 | 400,000 | +0 | 0.25% | 56,000 |
| 2024-03-15 | 2024-03-13 | 0.140 | 400,000 | +0 | 0.25% | 56,000 |
| 2024-03-14 | 2024-03-12 | 0.140 | 400,000 | +0 | 0.25% | 56,000 |
| 2024-03-13 | 2024-03-11 | 0.140 | 400,000 | +0 | 0.25% | 56,000 |
| 2024-03-12 | 2024-03-08 | 0.140 | 400,000 | +0 | 0.25% | 56,000 |
| 2024-03-11 | 2024-03-07 | 0.140 | 400,000 | +0 | 0.25% | 56,000 |
| 2024-03-08 | 2024-03-06 | 0.140 | 400,000 | +0 | 0.25% | 56,000 |
| 2024-03-07 | 2024-03-05 | 0.140 | 400,000 | +0 | 0.25% | 56,000 |
| 2024-03-06 | 2024-03-04 | 0.140 | 400,000 | +0 | 0.25% | 56,000 |
| 2024-03-05 | 2024-03-01 | 0.140 | 400,000 | +0 | 0.25% | 56,000 |
| 2024-03-04 | 2024-02-29 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-03-01 | 2024-02-28 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-02-29 | 2024-02-27 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-02-28 | 2024-02-26 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-02-27 | 2024-02-23 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-02-26 | 2024-02-22 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-02-23 | 2024-02-21 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-02-22 | 2024-02-20 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-02-21 | 2024-02-19 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-02-20 | 2024-02-16 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-02-19 | 2024-02-15 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-02-16 | 2024-02-14 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-02-15 | 2024-02-09 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-02-14 | 2024-02-07 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-02-08 | 2024-02-06 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-02-07 | 2024-02-05 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-02-06 | 2024-02-02 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-02-05 | 2024-02-01 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-02-02 | 2024-01-31 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-02-01 | 2024-01-30 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-01-31 | 2024-01-29 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-01-30 | 2024-01-26 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-01-29 | 2024-01-25 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-01-26 | 2024-01-24 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-01-25 | 2024-01-23 | 0.137 | 400,000 | +0 | 0.25% | 54,800 |
| 2024-01-24 | 2024-01-22 | 0.136 | 400,000 | +0 | 0.25% | 54,400 |
| 2024-01-23 | 2024-01-19 | 0.138 | 400,000 | +0 | 0.25% | 55,200 |
| 2024-01-22 | 2024-01-18 | 0.138 | 400,000 | +0 | 0.25% | 55,200 |
| 2024-01-19 | 2024-01-17 | 0.150 | 400,000 | +0 | 0.25% | 60,000 |
| 2024-01-18 | 2024-01-16 | 0.150 | 400,000 | +0 | 0.25% | 60,000 |
| 2024-01-17 | 2024-01-15 | 0.150 | 400,000 | +0 | 0.25% | 60,000 |
| 2024-01-16 | 2024-01-12 | 0.150 | 400,000 | +0 | 0.25% | 60,000 |
| 2024-01-15 | 2024-01-11 | 0.150 | 400,000 | +0 | 0.25% | 60,000 |
| 2024-01-12 | 2024-01-10 | 0.150 | 400,000 | +0 | 0.25% | 60,000 |
| 2024-01-11 | 2024-01-09 | 0.150 | 400,000 | +0 | 0.25% | 60,000 |
| 2024-01-10 | 2024-01-08 | 0.150 | 400,000 | +0 | 0.25% | 60,000 |
| 2024-01-09 | 2024-01-05 | 0.150 | 400,000 | +0 | 0.25% | 60,000 |
| 2024-01-08 | 2024-01-04 | 0.150 | 400,000 | +0 | 0.25% | 60,000 |
| 2024-01-05 | 2024-01-03 | 0.150 | 400,000 | +0 | 0.25% | 60,000 |
| 2024-01-04 | 2024-01-02 | 0.150 | 400,000 | +0 | 0.25% | 60,000 |
| 2024-01-03 | 2023-12-29 | 0.150 | 400,000 | +0 | 0.25% | 60,000 |
| 2024-01-02 | 2023-12-28 | 0.139 | 400,000 | +0 | 0.25% | 55,600 |
| 2023-12-29 | 2023-12-27 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-12-28 | 2023-12-22 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-12-27 | 2023-12-21 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-12-22 | 2023-12-20 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-12-21 | 2023-12-19 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-12-20 | 2023-12-18 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-12-19 | 2023-12-15 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-12-18 | 2023-12-14 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-12-15 | 2023-12-13 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-12-14 | 2023-12-12 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-12-13 | 2023-12-11 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-12-12 | 2023-12-08 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-12-11 | 2023-12-07 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-12-08 | 2023-12-06 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-12-07 | 2023-12-05 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-12-06 | 2023-12-04 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-12-05 | 2023-12-01 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-12-04 | 2023-11-30 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-12-01 | 2023-11-29 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-11-30 | 2023-11-28 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-11-29 | 2023-11-27 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-11-28 | 2023-11-24 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-11-27 | 2023-11-23 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-11-24 | 2023-11-22 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-11-23 | 2023-11-21 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-11-22 | 2023-11-20 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-11-21 | 2023-11-17 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-11-20 | 2023-11-16 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-11-17 | 2023-11-15 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-11-16 | 2023-11-14 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-11-15 | 2023-11-13 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-11-14 | 2023-11-10 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-11-13 | 2023-11-09 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-11-10 | 2023-11-08 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-11-09 | 2023-11-07 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-11-08 | 2023-11-06 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-11-07 | 2023-11-03 | 0.160 | 400,000 | +0 | 0.25% | 64,000 |
| 2023-11-06 | 2023-11-02 | 0.140 | 400,000 | +0 | 0.25% | 56,000 |
| 2023-11-03 | 2023-11-01 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2023-11-02 | 2023-10-31 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2023-11-01 | 2023-10-30 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2023-10-31 | 2023-10-27 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2023-10-30 | 2023-10-26 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2023-10-27 | 2023-10-25 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2023-10-26 | 2023-10-24 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2023-10-25 | 2023-10-20 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2023-10-24 | 2023-10-19 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2023-10-20 | 2023-10-18 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2023-10-19 | 2023-10-17 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2023-10-18 | 2023-10-16 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2023-10-17 | 2023-10-13 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2023-10-16 | 2023-10-12 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2023-10-13 | 2023-10-11 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2023-10-12 | 2023-10-10 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2023-10-11 | 2023-10-09 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2023-10-10 | 2023-10-06 | 0.130 | 400,000 | +0 | 0.25% | 52,000 |
| 2023-10-09 | 2023-10-05 | 0.142 | 400,000 | +0 | 0.25% | 56,800 |
| 2023-10-06 | 2023-10-04 | 0.142 | 400,000 | +0 | 0.25% | 56,800 |
| 2023-10-05 | 2023-10-03 | 0.142 | 400,000 | +0 | 0.25% | 56,800 |
| 2023-10-04 | 2023-09-29 | 0.142 | 400,000 | +0 | 0.25% | 56,800 |
| 2023-10-03 | 2023-09-28 | 0.142 | 400,000 | +0 | 0.25% | 56,800 |
| 2023-09-29 | 2023-09-27 | 0.142 | 400,000 | +0 | 0.25% | 56,800 |
| 2023-09-28 | 2023-09-26 | 0.144 | 400,000 | +0 | 0.25% | 57,600 |
| 2023-09-27 | 2023-09-25 | 0.144 | 400,000 | +0 | 0.25% | 57,600 |
| 2023-09-26 | 2023-09-22 | 0.144 | 400,000 | +0 | 0.25% | 57,600 |
| 2023-09-25 | 2023-09-21 | 0.144 | 400,000 | +0 | 0.25% | 57,600 |
| 2023-09-22 | 2023-09-20 | 0.143 | 400,000 | +0 | 0.25% | 57,200 |
| 2023-09-21 | 2023-09-19 | 0.143 | 400,000 | +0 | 0.25% | 57,200 |
| 2023-09-20 | 2023-09-18 | 0.143 | 400,000 | +0 | 0.25% | 57,200 |
| 2023-09-19 | 2023-09-15 | 0.143 | 400,000 | +0 | 0.25% | 57,200 |
| 2023-09-18 | 2023-09-14 | 0.143 | 400,000 | +0 | 0.25% | 57,200 |
| 2023-09-15 | 2023-09-13 | 0.143 | 400,000 | +0 | 0.25% | 57,200 |
| 2023-09-14 | 2023-09-12 | 0.143 | 400,000 | +0 | 0.25% | 57,200 |
| 2023-09-13 | 2023-09-11 | 0.143 | 400,000 | +0 | 0.25% | 57,200 |
| 2023-09-12 | 2023-09-07 | 0.143 | 400,000 | +0 | 0.25% | 57,200 |
| 2023-09-11 | 2023-09-06 | 0.143 | 400,000 | +0 | 0.25% | 57,200 |
| 2023-09-07 | 2023-09-05 | 0.143 | 400,000 | +0 | 0.25% | 57,200 |
| 2023-09-06 | 2023-09-04 | 0.143 | 400,000 | +0 | 0.25% | 57,200 |
| 2023-09-05 | 2023-08-31 | 0.143 | 400,000 | +0 | 0.25% | 57,200 |
| 2023-09-04 | 2023-08-30 | 0.143 | 400,000 | +0 | 0.25% | 57,200 |
| 2023-08-31 | 2023-08-29 | 0.143 | 400,000 | +0 | 0.25% | 57,200 |
| 2023-08-30 | 2023-08-28 | 0.143 | 400,000 | +0 | 0.25% | 57,200 |
| 2023-08-29 | 2023-08-25 | 0.162 | 400,000 | +0 | 0.25% | 64,800 |
| 2023-08-28 | 2023-08-24 | 0.162 | 400,000 | +0 | 0.25% | 64,800 |
| 2023-08-25 | 2023-08-23 | 0.162 | 400,000 | +0 | 0.25% | 64,800 |
| 2023-08-24 | 2023-08-22 | 0.162 | 400,000 | +0 | 0.25% | 64,800 |
| 2023-08-23 | 2023-08-21 | 0.162 | 400,000 | +0 | 0.25% | 64,800 |
| 2023-08-22 | 2023-08-18 | 0.162 | 400,000 | +0 | 0.25% | 64,800 |
| 2023-08-21 | 2023-08-17 | 0.162 | 400,000 | +0 | 0.25% | 64,800 |
| 2023-08-18 | 2023-08-16 | 0.162 | 400,000 | +0 | 0.25% | 64,800 |
| 2023-08-17 | 2023-08-15 | 0.162 | 400,000 | +0 | 0.25% | 64,800 |
| 2023-08-16 | 2023-08-14 | 0.162 | 400,000 | +0 | 0.25% | 64,800 |
| 2023-08-15 | 2023-08-11 | 0.162 | 400,000 | +0 | 0.25% | 64,800 |
| 2023-08-14 | 2023-08-10 | 0.162 | 400,000 | +0 | 0.25% | 64,800 |
| 2023-08-11 | 2023-08-09 | 0.162 | 400,000 | +0 | 0.25% | 64,800 |
| 2023-08-10 | 2023-08-08 | 0.162 | 400,000 | +0 | 0.25% | 64,800 |
| 2023-08-09 | 2023-08-07 | 0.162 | 400,000 | +0 | 0.25% | 64,800 |
| 2023-08-08 | 2023-08-04 | 0.162 | 400,000 | +0 | 0.25% | 64,800 |
| 2023-08-07 | 2023-08-03 | 0.162 | 400,000 | +0 | 0.25% | 64,800 |
| 2023-08-04 | 2023-08-02 | 0.181 | 400,000 | +0 | 0.25% | 72,400 |
| 2023-08-03 | 2023-08-01 | 0.181 | 400,000 | +0 | 0.25% | 72,400 |
| 2023-08-02 | 2023-07-31 | 0.181 | 400,000 | +0 | 0.25% | 72,400 |
| 2023-08-01 | 2023-07-28 | 0.181 | 400,000 | +0 | 0.25% | 72,400 |
| 2023-07-31 | 2023-07-27 | 0.181 | 400,000 | +0 | 0.25% | 72,400 |
| 2023-07-28 | 2023-07-26 | 0.181 | 400,000 | +0 | 0.25% | 72,400 |
| 2023-07-27 | 2023-07-25 | 0.181 | 400,000 | +0 | 0.25% | 72,400 |
| 2023-07-26 | 2023-07-24 | 0.181 | 400,000 | +0 | 0.25% | 72,400 |
| 2023-07-25 | 2023-07-21 | 0.181 | 400,000 | +0 | 0.25% | 72,400 |
| 2023-07-24 | 2023-07-20 | 0.181 | 400,000 | +0 | 0.25% | 72,400 |
| 2023-07-21 | 2023-07-19 | 0.182 | 400,000 | +0 | 0.25% | 72,800 |
| 2023-07-20 | 2023-07-18 | 0.180 | 400,000 | +0 | 0.25% | 72,000 |
| 2023-07-19 | 2023-07-14 | 0.180 | 400,000 | +0 | 0.25% | 72,000 |
| 2023-07-18 | 2023-07-13 | 0.180 | 400,000 | +0 | 0.25% | 72,000 |
| 2023-07-14 | 2023-07-12 | 0.180 | 400,000 | +0 | 0.25% | 72,000 |
| 2023-07-13 | 2023-07-11 | 0.180 | 400,000 | +0 | 0.25% | 72,000 |
| 2023-07-12 | 2023-07-10 | 0.180 | 400,000 | +0 | 0.25% | 72,000 |
| 2023-07-11 | 2023-07-07 | 0.180 | 400,000 | +0 | 0.25% | 72,000 |
| 2023-07-10 | 2023-07-06 | 0.180 | 400,000 | +0 | 0.25% | 72,000 |
| 2023-07-07 | 2023-07-05 | 0.180 | 400,000 | +0 | 0.25% | 72,000 |
| 2023-07-06 | 2023-07-04 | 0.180 | 400,000 | +0 | 0.25% | 72,000 |
| 2023-07-05 | 2023-07-03 | 0.180 | 400,000 | +0 | 0.25% | 72,000 |
| 2023-07-04 | 2023-06-30 | 0.180 | 400,000 | +0 | 0.25% | 72,000 |
| 2023-07-03 | 2023-06-29 | 0.180 | 400,000 | +0 | 0.25% | 72,000 |
| 2023-06-30 | 2023-06-28 | 0.180 | 400,000 | +0 | 0.25% | 72,000 |
| 2023-06-29 | 2023-06-27 | 0.180 | 400,000 | +0 | 0.25% | 72,000 |
| 2023-06-28 | 2023-06-26 | 0.180 | 400,000 | +0 | 0.25% | 72,000 |
| 2023-06-27 | 2023-06-23 | 0.180 | 400,000 | +0 | 0.25% | 72,000 |
| 2023-06-26 | 2023-06-21 | 0.200 | 400,000 | +0 | 0.25% | 80,000 |
| 2023-06-23 | 2023-06-20 | 0.200 | 400,000 | +0 | 0.25% | 80,000 |
| 2023-06-21 | 2023-06-19 | 0.200 | 400,000 | +0 | 0.25% | 80,000 |
| 2023-06-20 | 2023-06-16 | 0.200 | 400,000 | +0 | 0.25% | 80,000 |
| 2023-06-19 | 2023-06-15 | 0.200 | 400,000 | +0 | 0.25% | 80,000 |
| 2023-06-16 | 2023-06-14 | 0.200 | 400,000 | +0 | 0.25% | 80,000 |
| 2023-06-15 | 2023-06-13 | 0.200 | 400,000 | +0 | 0.25% | 80,000 |
| 2023-06-14 | 2023-06-12 | 0.200 | 400,000 | +0 | 0.25% | 80,000 |
| 2023-06-13 | 2023-06-09 | 0.195 | 400,000 | +0 | 0.25% | 78,000 |
| 2023-06-12 | 2023-06-08 | 0.198 | 400,000 | +0 | 0.25% | 79,200 |
| 2023-06-09 | 2023-06-07 | 0.199 | 400,000 | +0 | 0.25% | 79,600 |
| 2023-06-08 | 2023-06-06 | 0.199 | 400,000 | +0 | 0.25% | 79,600 |
| 2023-06-07 | 2023-06-05 | 0.199 | 400,000 | +0 | 0.25% | 79,600 |
| 2023-06-06 | 2023-06-02 | 0.200 | 400,000 | +0 | 0.25% | 80,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 400,000 | +0 | 0.25% | 80,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 400,000 | +0 | 0.25% | 80,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 400,000 | +0 | 0.25% | 80,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 400,000 | +0 | 0.25% | 80,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 400,000 | +0 | 0.25% | 80,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 400,000 | +0 | 0.25% | 80,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 400,000 | +0 | 0.25% | 80,000 |
| 2023-05-24 | 2023-05-22 | 0.200 | 400,000 | +0 | 0.25% | 80,000 |
| 2023-05-23 | 2023-05-19 | 0.200 | 400,000 | +0 | 0.25% | 80,000 |
| 2023-05-22 | 2023-05-18 | 0.200 | 400,000 | +0 | 0.25% | 80,000 |
| 2023-05-19 | 2023-05-17 | 0.189 | 400,000 | +0 | 0.25% | 75,600 |
| 2023-05-18 | 2023-05-16 | 0.189 | 400,000 | +0 | 0.25% | 75,600 |
| 2023-05-17 | 2023-05-15 | 0.189 | 400,000 | +0 | 0.25% | 75,600 |
| 2023-05-16 | 2023-05-12 | 0.162 | 400,000 | +0 | 0.25% | 64,800 |
| 2023-05-15 | 2023-05-11 | 0.187 | 400,000 | +0 | 0.25% | 74,800 |
| 2023-05-12 | 2023-05-10 | 0.187 | 400,000 | +0 | 0.25% | 74,800 |
| 2023-05-11 | 2023-05-09 | 0.187 | 400,000 | +0 | 0.25% | 74,800 |
| 2023-05-10 | 2023-05-08 | 0.187 | 400,000 | +0 | 0.25% | 74,800 |
| 2023-05-09 | 2023-05-05 | 0.187 | 400,000 | +0 | 0.25% | 74,800 |
| 2023-05-08 | 2023-05-04 | 0.187 | 400,000 | +0 | 0.25% | 74,800 |
| 2023-05-05 | 2023-05-03 | 0.188 | 400,000 | +0 | 0.25% | 75,200 |
| 2023-05-04 | 2023-05-02 | 0.188 | 400,000 | +0 | 0.25% | 75,200 |
| 2023-05-03 | 2023-04-28 | 0.188 | 400,000 | +0 | 0.25% | 75,200 |
| 2023-05-02 | 2023-04-27 | 0.188 | 400,000 | +0 | 0.25% | 75,200 |
| 2023-04-28 | 2023-04-26 | 0.188 | 400,000 | +0 | 0.25% | 75,200 |
| 2023-04-27 | 2023-04-25 | 0.188 | 400,000 | +0 | 0.25% | 75,200 |
| 2023-04-26 | 2023-04-24 | 0.189 | 400,000 | +0 | 0.25% | 75,600 |
| 2023-04-25 | 2023-04-21 | 0.190 | 400,000 | +0 | 0.25% | 76,000 |
| 2023-04-24 | 2023-04-20 | 0.190 | 400,000 | +0 | 0.25% | 76,000 |
| 2023-04-21 | 2023-04-19 | 0.190 | 400,000 | +0 | 0.25% | 76,000 |
| 2023-04-20 | 2023-04-18 | 0.218 | 400,000 | +0 | 0.25% | 87,200 |
| 2023-04-19 | 2023-04-17 | 0.219 | 400,000 | +0 | 0.25% | 87,600 |
| 2023-04-18 | 2023-04-14 | 0.200 | 400,000 | +0 | 0.25% | 80,000 |
| 2023-04-17 | 2023-04-13 | 0.219 | 400,000 | +0 | 0.25% | 87,600 |
| 2023-04-14 | 2023-04-12 | 0.219 | 400,000 | +0 | 0.25% | 87,600 |
| 2023-04-13 | 2023-04-11 | 0.219 | 400,000 | +0 | 0.25% | 87,600 |
| 2023-04-12 | 2023-04-06 | 0.202 | 400,000 | +0 | 0.25% | 80,800 |
| 2023-04-11 | 2023-04-04 | 0.202 | 400,000 | -12,500 | 0.25% | 80,800 |
| 2022-09-02 | 2022-08-31 | 0.385 | 412,500 | -300,000 | 0.25% | 158,812 |
| 2022-06-22 | 2022-06-20 | 0.320 | 712,500 | -10,000 | 0.44% | 228,000 |
| 2022-06-21 | 2022-06-17 | 0.315 | 722,500 | -120,000 | 0.45% | 227,588 |
| 2022-06-20 | 2022-06-16 | 0.325 | 842,500 | -10,000 | 0.52% | 273,812 |
| 2022-06-14 | 2022-06-10 | 0.310 | 852,500 | -660,000 | 0.53% | 264,275 |
| 2022-06-02 | 2022-05-31 | 0.330 | 1,512,500 | -50,000 | 0.93% | 499,125 |
| 2022-06-01 | 2022-05-30 | 0.360 | 1,562,500 | +350,000 | 0.96% | 562,500 |
| 2022-03-30 | 2022-03-28 | 1.070 | 1,212,500 | -300,000 | 0.75% | 1,297,375 |
| 2022-03-14 | 2022-03-10 | 1.180 | 1,512,500 | -100,000 | 0.93% | 1,784,750 |
| 2022-02-04 | 2022-01-27 | 1.130 | 1,612,500 | +100,000 | 0.99% | 1,822,125 |
| 2022-01-24 | 2022-01-20 | 1.120 | 1,512,500 | -10,000 | 0.93% | 1,694,000 |
| 2022-01-19 | 2022-01-17 | 1.040 | 1,522,500 | +10,000 | 0.94% | 1,583,400 |
| 2021-12-16 | 2021-12-14 | 0.936 | 1,512,500 | -5,000 | 0.93% | 1,415,700 |
| 2021-07-12 | 2021-07-08 | 0.824 | 1,517,500 | +5,000 | 1.06% | 1,250,420 |
| 2021-06-29 | 2021-06-25 | 0.856 | 1,512,500 | +50,000 | 1.05% | 1,294,700 |
| 2021-06-25 | 2021-06-23 | 0.720 | 1,462,500 | +190,000 | 1.02% | 1,053,000 |
| 2021-06-04 | 2021-06-02 | 1.560 | 1,272,500 | -875,000 | 0.89% | 1,985,100 |
| 2021-06-03 | 2021-06-01 | 1.380 | 2,147,500 | -262,500 | 1.50% | 2,963,550 |
| 2021-05-31 | 2021-05-27 | 0.920 | 2,410,000 | +50,000 | 1.68% | 2,217,200 |
| 2021-04-26 | 2021-04-22 | 1.560 | 2,360,000 | +20,000 | 1.64% | 3,681,600 |
| 2021-04-23 | 2021-04-21 | 1.600 | 2,340,000 | +17,500 | 1.63% | 3,744,000 |
| 2021-04-19 | 2021-04-15 | 1.560 | 2,322,500 | +10,000 | 1.62% | 3,623,100 |
| 2021-03-30 | 2021-03-26 | 1.600 | 2,312,500 | +25,000 | 1.61% | 3,700,000 |
| 2021-01-29 | 2021-01-27 | 1.600 | 2,287,500 | -2,500 | 1.59% | 3,660,000 |
| 2020-10-09 | 2020-10-07 | 1.600 | 2,290,000 | +125,000 | 1.60% | 3,664,000 |
| 2020-09-14 | 2020-09-10 | 1.600 | 2,165,000 | +7,500 | 1.51% | 3,464,000 |
| 2020-09-04 | 2020-09-02 | 1.560 | 2,157,500 | +7,500 | 1.50% | 3,365,700 |
| 2020-09-01 | 2020-08-28 | 1.600 | 2,150,000 | +5,000 | 1.50% | 3,440,000 |
| 2020-08-19 | 2020-08-17 | 1.440 | 2,145,000 | -17,500 | 1.49% | 3,088,800 |
| 2020-08-17 | 2020-08-13 | 1.520 | 2,162,500 | +250,000 | 1.51% | 3,287,000 |
| 2020-07-17 | 2020-07-15 | 1.580 | 1,912,500 | +125,000 | 1.33% | 3,021,750 |
| 2020-06-01 | 2020-05-28 | 1.700 | 1,787,500 | -2,500 | 1.25% | 3,038,750 |
| 2020-05-20 | 2020-05-18 | 1.720 | 1,790,000 | +22,500 | 1.25% | 3,078,800 |
| 2020-05-18 | 2020-05-14 | 1.780 | 1,767,500 | +10,000 | 1.23% | 3,146,150 |
| 2020-05-08 | 2020-05-06 | 1.720 | 1,757,500 | +15,000 | 1.22% | 3,022,900 |
| 2020-03-05 | 2020-03-03 | 1.420 | 1,742,500 | +12,500 | 1.21% | 2,474,350 |
| 2020-03-02 | 2020-02-27 | 1.400 | 1,730,000 | +32,500 | 1.21% | 2,422,000 |
| 2020-02-26 | 2020-02-24 | 1.500 | 1,697,500 | -32,500 | 1.18% | 2,546,250 |
| 2020-02-25 | 2020-02-21 | 1.640 | 1,730,000 | +25,000 | 1.21% | 2,837,200 |
| 2020-02-24 | 2020-02-20 | 1.640 | 1,705,000 | +225,000 | 1.19% | 2,796,200 |
| 2020-02-21 | 2020-02-19 | 1.580 | 1,480,000 | +30,000 | 1.03% | 2,338,400 |
| 2020-01-13 | 2020-01-09 | 1.020 | 1,450,000 | -60,000 | 1.01% | 1,479,000 |
| 2019-12-02 | 2019-11-28 | 1.120 | 1,510,000 | +10,000 | 1.05% | 1,691,200 |
| 2019-11-28 | 2019-11-26 | 1.180 | 1,500,000 | +35,000 | 1.05% | 1,770,000 |
| 2019-11-27 | 2019-11-25 | 1.180 | 1,465,000 | -5,000 | 1.02% | 1,728,700 |
| 2019-11-20 | 2019-11-18 | 1.120 | 1,470,000 | +25,000 | 1.02% | 1,646,400 |
| 2019-11-06 | 2019-11-04 | 1.280 | 1,445,000 | +37,500 | 1.01% | 1,849,600 |
| 2019-11-05 | 2019-11-01 | 1.200 | 1,407,500 | -265,000 | 0.98% | 1,689,000 |
| 2019-11-04 | 2019-10-31 | 2.280 | 1,672,500 | -487,500 | 1.17% | 3,813,300 |
| 2019-11-01 | 2019-10-30 | 2.360 | 2,160,000 | -82,500 | 1.51% | 5,097,600 |
| 2019-10-31 | 2019-10-29 | 2.360 | 2,242,500 | -7,500 | 1.56% | 5,292,300 |
| 2019-10-30 | 2019-10-28 | 2.480 | 2,250,000 | +37,500 | 1.57% | 5,580,000 |
| 2019-10-29 | 2019-10-25 | 2.160 | 2,212,500 | -227,500 | 1.54% | 4,779,000 |
| 2019-10-28 | 2019-10-24 | 2.160 | 2,440,000 | +25,000 | 1.70% | 5,270,400 |
| 2019-10-25 | 2019-10-23 | 2.160 | 2,415,000 | +37,500 | 1.68% | 5,216,400 |
| 2019-10-23 | 2019-10-21 | 1.960 | 2,377,500 | +15,000 | 1.66% | 4,659,900 |
| 2019-10-22 | 2019-10-18 | 1.880 | 2,362,500 | +50,000 | 1.65% | 4,441,500 |
| 2019-10-17 | 2019-10-15 | 1.880 | 2,312,500 | +10,000 | 1.61% | 4,347,500 |
| 2019-10-15 | 2019-10-11 | 1.880 | 2,302,500 | +35,000 | 1.60% | 4,328,700 |
| 2019-09-30 | 2019-09-26 | 1.980 | 2,267,500 | +50,000 | 1.58% | 4,489,650 |
| 2019-09-13 | 2019-09-11 | 1.880 | 2,217,500 | +170,000 | 1.55% | 4,168,900 |
| 2019-09-12 | 2019-09-10 | 1.560 | 2,047,500 | +25,000 | 1.43% | 3,194,100 |
| 2019-09-10 | 2019-09-06 | 1.420 | 2,022,500 | +25,000 | 1.41% | 2,871,950 |
| 2019-08-30 | 2019-08-28 | 1.380 | 1,997,500 | +20,000 | 1.39% | 2,756,550 |
| 2019-08-09 | 2019-08-07 | 1.460 | 1,977,500 | -12,500 | 1.38% | 2,887,150 |
| 2019-06-19 | 2019-06-17 | 1.680 | 1,990,000 | +2,500 | 1.39% | 3,343,200 |
| 2019-06-18 | 2019-06-14 | 1.760 | 1,987,500 | +35,000 | 1.39% | 3,498,000 |
| 2019-06-14 | 2019-06-12 | 1.860 | 1,952,500 | +20,000 | 1.36% | 3,631,650 |
| 2019-06-13 | 2019-06-11 | 1.800 | 1,932,500 | +185,000 | 1.35% | 3,478,500 |
| 2019-06-11 | 2019-06-06 | 1.500 | 1,747,500 | +42,500 | 1.22% | 2,621,250 |
| 2019-06-10 | 2019-06-05 | 1.400 | 1,705,000 | +75,000 | 1.19% | 2,387,000 |
| 2019-06-06 | 2019-06-04 | 1.360 | 1,630,000 | +35,000 | 1.14% | 2,216,800 |
| 2019-06-05 | 2019-06-03 | 1.300 | 1,595,000 | +25,000 | 1.11% | 2,073,500 |
| 2019-06-04 | 2019-05-31 | 1.340 | 1,570,000 | -7,500 | 1.09% | 2,103,800 |
| 2019-06-03 | 2019-05-30 | 1.300 | 1,577,500 | +12,500 | 1.10% | 2,050,750 |
| 2019-05-31 | 2019-05-29 | 1.240 | 1,565,000 | +45,000 | 1.09% | 1,940,600 |
| 2019-05-30 | 2019-05-28 | 1.280 | 1,520,000 | +52,500 | 1.06% | 1,945,600 |
| 2019-05-29 | 2019-05-27 | 1.320 | 1,467,500 | +85,000 | 1.02% | 1,937,100 |
| 2019-05-28 | 2019-05-24 | 1.160 | 1,382,500 | +17,500 | 0.96% | 1,603,700 |
| 2019-05-27 | 2019-05-23 | 1.160 | 1,365,000 | +35,000 | 0.95% | 1,583,400 |
| 2019-05-24 | 2019-05-22 | 1.140 | 1,330,000 | +45,000 | 0.93% | 1,516,200 |
| 2019-05-23 | 2019-05-21 | 1.180 | 1,285,000 | +27,500 | 0.90% | 1,516,300 |
| 2019-05-22 | 2019-05-20 | 1.140 | 1,257,500 | +77,500 | 0.88% | 1,433,550 |
| 2019-05-21 | 2019-05-17 | 1.160 | 1,180,000 | +62,500 | 0.82% | 1,368,800 |
| 2019-05-20 | 2019-05-16 | 1.140 | 1,117,500 | +12,500 | 0.78% | 1,273,950 |
| 2019-05-17 | 2019-05-15 | 1.180 | 1,105,000 | +75,000 | 0.77% | 1,303,900 |
| 2019-05-16 | 2019-05-14 | 1.080 | 1,030,000 | +35,000 | 0.72% | 1,112,400 |
| 2019-05-07 | 2019-05-03 | 1.160 | 995,000 | +62,500 | 0.69% | 1,154,200 |
| 2019-05-03 | 2019-04-30 | 1.100 | 932,500 | +37,500 | 0.65% | 1,025,750 |
| 2019-04-30 | 2019-04-26 | 1.120 | 895,000 | +50,000 | 0.62% | 1,002,400 |
| 2019-04-16 | 2019-04-12 | 1.280 | 845,000 | -145,000 | 0.59% | 1,081,600 |
| 2019-04-11 | 2019-04-09 | 1.220 | 990,000 | +20,000 | 0.69% | 1,207,800 |
| 2019-04-10 | 2019-04-08 | 1.220 | 970,000 | +25,000 | 0.68% | 1,183,400 |
| 2019-04-09 | 2019-04-04 | 1.220 | 945,000 | +85,000 | 0.66% | 1,152,900 |
| 2019-04-08 | 2019-04-03 | 1.240 | 860,000 | -25,000 | 0.60% | 1,066,400 |
| 2019-04-03 | 2019-04-01 | 1.240 | 885,000 | +2,500 | 0.62% | 1,097,400 |
| 2019-04-02 | 2019-03-29 | 1.320 | 882,500 | +12,500 | 0.61% | 1,164,900 |
| 2019-02-26 | 2019-02-22 | 1.360 | 870,000 | +50,000 | 0.61% | 1,183,200 |
| 2019-02-21 | 2019-02-19 | 1.340 | 820,000 | +47,500 | 0.57% | 1,098,800 |
| 2019-02-13 | 2019-02-11 | 1.400 | 772,500 | -12,500 | 0.54% | 1,081,500 |
| 2019-01-31 | 2019-01-29 | 1.340 | 785,000 | +50,000 | 0.55% | 1,051,900 |
| 2019-01-30 | 2019-01-28 | 1.280 | 735,000 | +80,000 | 0.51% | 940,800 |
| 2019-01-29 | 2019-01-25 | 1.440 | 655,000 | +65,000 | 0.46% | 943,200 |
| 2019-01-28 | 2019-01-24 | 1.400 | 590,000 | -317,500 | 0.41% | 826,000 |
| 2019-01-25 | 2019-01-23 | 1.280 | 907,500 | +50,000 | 0.63% | 1,161,600 |
| 2019-01-24 | 2019-01-22 | 1.380 | 857,500 | +17,500 | 0.60% | 1,183,350 |
| 2019-01-23 | 2019-01-21 | 1.640 | 840,000 | -25,000 | 0.59% | 1,377,600 |
| 2019-01-22 | 2019-01-18 | 1.700 | 865,000 | -227,500 | 0.60% | 1,470,500 |
| 2019-01-21 | 2019-01-17 | 1.920 | 1,092,500 | +65,000 | 0.76% | 2,097,600 |
| 2019-01-18 | 2019-01-16 | 2.120 | 1,027,500 | +50,000 | 0.72% | 2,178,300 |
| 2019-01-17 | 2019-01-15 | 2.240 | 977,500 | -177,500 | 0.68% | 2,189,600 |
| 2019-01-16 | 2019-01-14 | 2.560 | 1,155,000 | -37,500 | 0.80% | 2,956,800 |
| 2019-01-15 | 2019-01-11 | 2.400 | 1,192,500 | +245,000 | 0.83% | 2,862,000 |
| 2019-01-14 | 2019-01-10 | 3.640 | 947,500 | -5,000 | 0.66% | 3,448,900 |
| 2019-01-11 | 2019-01-09 | 3.800 | 952,500 | +50,000 | 0.66% | 3,619,500 |
| 2019-01-09 | 2019-01-07 | 4.440 | 902,500 | +135,000 | 0.63% | 4,007,100 |
| 2019-01-04 | 2019-01-02 | 3.400 | 767,500 | -170,000 | 0.53% | 2,609,500 |
| 2019-01-02 | 2018-12-27 | 4.440 | 937,500 | +107,500 | 0.65% | 4,162,500 |
| 2018-12-28 | 2018-12-24 | 4.720 | 830,000 | +10,000 | 0.58% | 3,917,600 |
| 2018-12-27 | 2018-12-20 | 4.360 | 820,000 | +75,000 | 0.57% | 3,575,200 |
| 2018-12-21 | 2018-12-19 | 4.400 | 745,000 | +35,000 | 0.52% | 3,278,000 |
| 2018-12-20 | 2018-12-18 | 4.040 | 710,000 | -5,000 | 0.49% | 2,868,400 |
| 2018-12-19 | 2018-12-17 | 3.760 | 715,000 | -37,500 | 0.50% | 2,688,400 |
| 2018-12-17 | 2018-12-13 | 3.600 | 752,500 | +15,000 | 0.52% | 2,709,000 |
| 2018-12-14 | 2018-12-12 | 3.520 | 737,500 | +20,000 | 0.51% | 2,596,000 |
| 2018-12-13 | 2018-12-11 | 3.400 | 717,500 | +67,500 | 0.50% | 2,439,500 |
| 2018-12-12 | 2018-12-10 | 3.600 | 650,000 | -20,000 | 0.45% | 2,340,000 |
| 2018-12-11 | 2018-12-07 | 3.560 | 670,000 | -277,500 | 0.47% | 2,385,200 |
| 2018-12-10 | 2018-12-06 | 3.600 | 947,500 | +70,000 | 0.66% | 3,411,000 |
| 2018-12-07 | 2018-12-05 | 3.760 | 877,500 | +15,000 | 0.61% | 3,299,400 |
| 2018-12-06 | 2018-12-04 | 3.840 | 862,500 | +47,500 | 0.60% | 3,312,000 |
| 2018-12-05 | 2018-12-03 | 3.240 | 815,000 | +32,500 | 0.57% | 2,640,600 |
| 2018-12-03 | 2018-11-29 | 2.800 | 782,500 | +7,500 | 0.55% | 2,191,000 |
| 2018-11-30 | 2018-11-28 | 2.760 | 775,000 | +5,000 | 0.54% | 2,139,000 |
| 2018-11-29 | 2018-11-27 | 2.720 | 770,000 | -5,000 | 0.54% | 2,094,400 |
| 2018-11-28 | 2018-11-26 | 2.280 | 775,000 | +25,000 | 0.54% | 1,767,000 |
| 2018-11-16 | 2018-11-14 | 2.200 | 750,000 | +15,000 | 0.52% | 1,650,000 |
| 2018-11-09 | 2018-11-07 | 2.200 | 735,000 | +150,000 | 0.51% | 1,617,000 |
| 2018-11-08 | 2018-11-06 | 2.240 | 585,000 | -40,000 | 0.41% | 1,310,400 |
| 2018-11-07 | 2018-11-05 | 2.320 | 625,000 | -40,000 | 0.44% | 1,450,000 |
| 2018-10-26 | 2018-10-24 | 2.480 | 665,000 | -67,500 | 0.46% | 1,649,200 |
| 2018-10-25 | 2018-10-23 | 2.720 | 732,500 | -15,000 | 0.51% | 1,992,400 |
| 2018-10-23 | 2018-10-19 | 2.800 | 747,500 | +75,000 | 0.52% | 2,093,000 |
| 2018-10-19 | 2018-10-16 | 3.040 | 672,500 | +122,500 | 0.47% | 2,044,400 |
| 2018-10-15 | 2018-10-11 | 2.760 | 550,000 | +10,000 | 0.38% | 1,518,000 |
| 2018-10-12 | 2018-10-10 | 2.800 | 540,000 | -10,000 | 0.38% | 1,512,000 |
| 2018-10-11 | 2018-10-09 | 2.840 | 550,000 | -52,500 | 0.38% | 1,562,000 |
| 2018-10-10 | 2018-10-08 | 2.960 | 602,500 | +32,500 | 0.42% | 1,783,400 |
| 2018-10-09 | 2018-10-05 | 2.720 | 570,000 | -17,500 | 0.40% | 1,550,400 |
| 2018-09-20 | 2018-09-18 | 2.720 | 587,500 | -2,500 | 0.41% | 1,598,000 |
| 2018-09-14 | 2018-09-12 | 2.400 | 590,000 | -10,000 | 0.41% | 1,416,000 |
| 2018-09-05 | 2018-09-03 | 2.360 | 600,000 | -15,000 | 0.42% | 1,416,000 |
| 2018-08-29 | 2018-08-27 | 2.520 | 615,000 | -92,500 | 0.43% | 1,549,800 |
| 2018-08-28 | 2018-08-24 | 2.280 | 707,500 | -35,000 | 0.49% | 1,613,100 |
| 2018-08-17 | 2018-08-15 | 1.680 | 742,500 | +37,500 | 0.52% | 1,247,400 |
| 2018-08-15 | 2018-08-13 | 1.740 | 705,000 | +15,000 | 0.49% | 1,226,700 |
| 2018-08-14 | 2018-08-10 | 1.740 | 690,000 | +37,500 | 0.48% | 1,200,600 |
| 2018-08-13 | 2018-08-09 | 1.700 | 652,500 | +52,500 | 0.45% | 1,109,250 |
| 2018-08-10 | 2018-08-08 | 1.740 | 600,000 | +30,000 | 0.42% | 1,044,000 |
| 2018-08-09 | 2018-08-07 | 1.660 | 570,000 | +17,500 | 0.40% | 946,200 |
| 2018-08-06 | 2018-08-02 | 2.240 | 552,500 | +25,000 | 0.39% | 1,237,600 |
| 2018-08-02 | 2018-07-31 | 2.240 | 527,500 | +37,500 | 0.37% | 1,181,600 |
| 2018-08-01 | 2018-07-30 | 2.320 | 490,000 | +182,500 | 0.34% | 1,136,800 |
| 2018-07-27 | 2018-07-25 | 2.200 | 307,500 | +242,500 | 0.21% | 676,500 |
| 2018-07-26 | 2018-07-24 | 2.320 | 65,000 | -75,000 | 0.05% | 150,800 |
| 2018-07-24 | 2018-07-20 | 2.360 | 140,000 | -37,500 | 0.10% | 330,400 |
| 2018-07-23 | 2018-07-19 | 2.560 | 177,500 | +15,000 | 0.12% | 454,400 |
| 2018-07-19 | 2018-07-17 | 1.940 | 162,500 | +2,500 | 0.11% | 315,250 |
| 2018-07-18 | 2018-07-16 | 1.920 | 160,000 | +100,000 | 0.11% | 307,200 |
| 2018-07-17 | 2018-07-13 | 1.940 | 60,000 | -25,000 | 0.04% | 116,400 |
| 2018-07-13 | 2018-07-11 | 1.900 | 85,000 | -5,000 | 0.06% | 161,500 |
| 2018-07-12 | 2018-07-10 | 1.940 | 90,000 | +20,000 | 0.06% | 174,600 |
| 2018-07-11 | 2018-07-09 | 1.660 | 70,000 | +5,000 | 0.05% | 116,200 |
| 2018-06-21 | 2018-06-19 | 1.540 | 65,000 | -2,500 | 0.05% | 100,100 |
| 2018-06-19 | 2018-06-14 | 1.720 | 67,500 | -7,500 | 0.05% | 116,100 |
| 2018-06-15 | 2018-06-13 | 1.720 | 75,000 | +32,500 | 0.05% | 129,000 |
| 2018-06-08 | 2018-06-06 | 1.600 | 42,500 | -60,000 | 0.03% | 68,000 |
| 2018-05-25 | 2018-05-23 | 1.400 | 102,500 | +2,500 | 0.07% | 143,500 |
| 2018-05-04 | 2018-05-02 | 1.340 | 100,000 | -2,500 | 0.07% | 134,000 |
| 2018-04-25 | 2018-04-23 | 1.400 | 102,500 | -12,500 | 0.07% | 143,500 |
| 2018-04-20 | 2018-04-18 | 1.360 | 115,000 | +37,500 | 0.08% | 156,400 |
| 2018-04-16 | 2018-04-12 | 1.420 | 77,500 | +10,000 | 0.05% | 110,050 |
| 2018-04-13 | 2018-04-11 | 1.480 | 67,500 | +12,500 | 0.05% | 99,900 |
| 2018-04-09 | 2018-04-04 | 1.440 | 55,000 | +25,000 | 0.04% | 79,200 |
| 2018-04-06 | 2018-04-03 | 1.480 | 30,000 | +2,500 | 0.02% | 44,400 |
| 2018-03-26 | 2018-03-22 | 1.540 | 27,500 | -10,000 | 0.02% | 42,350 |
| 2018-03-23 | 2018-03-21 | 1.560 | 37,500 | -7,500 | 0.03% | 58,500 |
| 2018-03-22 | 2018-03-20 | 1.680 | 45,000 | -75,000 | 0.03% | 75,600 |
| 2018-03-21 | 2018-03-19 | 1.560 | 120,000 | -137,500 | 0.08% | 187,200 |
| 2018-03-15 | 2018-03-13 | 1.460 | 257,500 | -40,000 | 0.18% | 375,950 |
| 2018-03-14 | 2018-03-12 | 1.480 | 297,500 | +15,000 | 0.21% | 440,300 |
| 2018-03-09 | 2018-03-07 | 1.380 | 282,500 | +75,000 | 0.20% | 389,850 |
| 2018-03-08 | 2018-03-06 | 1.400 | 207,500 | +25,000 | 0.14% | 290,500 |
| 2018-03-07 | 2018-03-05 | 1.460 | 182,500 | +145,000 | 0.13% | 266,450 |
| 2018-03-05 | 2018-03-01 | 1.620 | 37,500 | +5,000 | 0.03% | 60,750 |
| 2018-03-02 | 2018-02-28 | 1.560 | 32,500 | +2,500 | 0.02% | 50,700 |
| 2018-03-01 | 2018-02-27 | 1.560 | 30,000 | 0.02% | 46,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy