History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 6,255,000 | +0 | 3.86% | 1,438,650 |
| 2025-10-13 | 2025-10-09 | 0.230 | 6,255,000 | +0 | 3.86% | 1,438,650 |
| 2025-10-10 | 2025-10-08 | 0.230 | 6,255,000 | +0 | 3.86% | 1,438,650 |
| 2025-10-09 | 2025-10-06 | 0.230 | 6,255,000 | -20,000 | 3.86% | 1,438,650 |
| 2025-10-06 | 2025-10-02 | 0.230 | 6,275,000 | +15,000 | 3.87% | 1,443,250 |
| 2025-09-30 | 2025-09-26 | 0.210 | 6,260,000 | -130,000 | 3.86% | 1,314,600 |
| 2025-09-29 | 2025-09-25 | 0.200 | 6,390,000 | -90,000 | 3.94% | 1,278,000 |
| 2025-03-10 | 2025-03-06 | 0.109 | 6,480,000 | -10,000 | 3.99% | 706,320 |
| 2025-03-07 | 2025-03-05 | 0.098 | 6,490,000 | -10,000 | 4.00% | 636,020 |
| 2025-02-04 | 2025-01-28 | 0.087 | 6,500,000 | -217,500 | 4.01% | 565,500 |
| 2024-12-19 | 2024-12-17 | 0.066 | 6,717,500 | -10,000 | 4.14% | 443,355 |
| 2024-12-13 | 2024-12-11 | 0.078 | 6,727,500 | -10,000 | 4.15% | 524,745 |
| 2024-11-27 | 2024-11-25 | 0.077 | 6,737,500 | -10,000 | 4.15% | 518,788 |
| 2024-11-18 | 2024-11-14 | 0.077 | 6,747,500 | +757,500 | 4.16% | 519,558 |
| 2024-11-07 | 2024-11-05 | 0.077 | 5,990,000 | +90,000 | 3.69% | 461,230 |
| 2024-06-18 | 2024-06-14 | 0.096 | 5,900,000 | -10,000 | 3.64% | 566,400 |
| 2024-05-31 | 2024-05-29 | 0.110 | 5,910,000 | -50,000 | 3.64% | 650,100 |
| 2024-05-22 | 2024-05-20 | 0.130 | 5,960,000 | +92,500 | 3.67% | 774,800 |
| 2024-05-21 | 2024-05-17 | 0.130 | 5,867,500 | +10,000 | 3.62% | 762,775 |
| 2024-02-26 | 2024-02-22 | 0.137 | 5,857,500 | -2,500 | 3.61% | 802,478 |
| 2024-02-23 | 2024-02-21 | 0.137 | 5,860,000 | -80,000 | 3.61% | 802,820 |
| 2024-01-25 | 2024-01-23 | 0.137 | 5,940,000 | -460,000 | 3.66% | 813,780 |
| 2024-01-24 | 2024-01-22 | 0.136 | 6,400,000 | -10,000 | 3.94% | 870,400 |
| 2023-06-14 | 2023-06-12 | 0.200 | 6,410,000 | -60,000 | 3.95% | 1,282,000 |
| 2023-06-13 | 2023-06-09 | 0.195 | 6,470,000 | -50,000 | 3.99% | 1,261,650 |
| 2023-05-22 | 2023-05-18 | 0.200 | 6,520,000 | -2,500 | 4.02% | 1,304,000 |
| 2023-04-24 | 2023-04-20 | 0.190 | 6,522,500 | -230,000 | 4.02% | 1,239,275 |
| 2023-04-21 | 2023-04-19 | 0.190 | 6,752,500 | -20,000 | 4.16% | 1,282,975 |
| 2023-03-29 | 2023-03-27 | 0.207 | 6,772,500 | +380,000 | 4.17% | 1,401,908 |
| 2023-03-28 | 2023-03-24 | 0.189 | 6,392,500 | +390,000 | 3.94% | 1,208,182 |
| 2023-03-24 | 2023-03-22 | 0.139 | 6,002,500 | +20,000 | 3.70% | 834,348 |
| 2023-03-23 | 2023-03-21 | 0.157 | 5,982,500 | +260,000 | 3.69% | 939,252 |
| 2023-03-20 | 2023-03-16 | 0.118 | 5,722,500 | +100,000 | 3.53% | 675,255 |
| 2023-03-16 | 2023-03-14 | 0.118 | 5,622,500 | +40,000 | 3.47% | 663,455 |
| 2023-03-10 | 2023-03-08 | 0.118 | 5,582,500 | +110,000 | 3.44% | 658,735 |
| 2023-01-30 | 2023-01-26 | 0.123 | 5,472,500 | +120,000 | 3.37% | 673,118 |
| 2023-01-09 | 2023-01-05 | 0.101 | 5,352,500 | -50,000 | 3.30% | 540,602 |
| 2022-12-30 | 2022-12-28 | 0.107 | 5,402,500 | -3,400,000 | 3.33% | 578,068 |
| 2022-11-21 | 2022-11-17 | 0.145 | 8,802,500 | +120,000 | 5.43% | 1,276,362 |
| 2022-11-17 | 2022-11-15 | 0.155 | 8,682,500 | -1,940,000 | 5.35% | 1,345,788 |
| 2022-11-16 | 2022-11-14 | 0.148 | 10,622,500 | +50,000 | 6.55% | 1,572,130 |
| 2022-11-15 | 2022-11-11 | 0.214 | 10,572,500 | +70,000 | 6.52% | 2,262,515 |
| 2022-11-14 | 2022-11-10 | 0.243 | 10,502,500 | +5,550,000 | 6.47% | 2,552,108 |
| 2022-10-19 | 2022-10-17 | 0.340 | 4,952,500 | +30,000 | 3.05% | 1,683,850 |
| 2022-10-17 | 2022-10-13 | 0.345 | 4,922,500 | -50,000 | 3.03% | 1,698,262 |
| 2022-10-14 | 2022-10-12 | 0.325 | 4,972,500 | -50,000 | 3.06% | 1,616,062 |
| 2022-10-12 | 2022-10-10 | 0.320 | 5,022,500 | +30,000 | 3.10% | 1,607,200 |
| 2022-09-30 | 2022-09-28 | 0.350 | 4,992,500 | -210,000 | 3.08% | 1,747,375 |
| 2022-09-27 | 2022-09-23 | 0.335 | 5,202,500 | -700,000 | 3.21% | 1,742,838 |
| 2022-09-23 | 2022-09-21 | 0.330 | 5,902,500 | +310,000 | 3.64% | 1,947,825 |
| 2022-09-15 | 2022-09-13 | 0.330 | 5,592,500 | -20,000 | 3.45% | 1,845,525 |
| 2022-09-14 | 2022-09-09 | 0.305 | 5,612,500 | +20,000 | 3.46% | 1,711,812 |
| 2022-09-13 | 2022-09-08 | 0.300 | 5,592,500 | +40,000 | 3.45% | 1,677,750 |
| 2022-09-08 | 2022-09-06 | 0.375 | 5,552,500 | -350,000 | 3.42% | 2,082,188 |
| 2022-09-07 | 2022-09-05 | 0.395 | 5,902,500 | -250,000 | 3.64% | 2,331,488 |
| 2022-09-02 | 2022-08-31 | 0.385 | 6,152,500 | +100,000 | 3.79% | 2,368,712 |
| 2022-08-30 | 2022-08-26 | 0.270 | 6,052,500 | +170,000 | 3.73% | 1,634,175 |
| 2022-08-17 | 2022-08-15 | 0.180 | 5,882,500 | -20,000 | 3.63% | 1,058,850 |
| 2022-08-05 | 2022-08-03 | 0.177 | 5,902,500 | -90,000 | 3.64% | 1,044,742 |
| 2022-07-28 | 2022-07-26 | 0.190 | 5,992,500 | +10,000 | 3.69% | 1,138,575 |
| 2022-07-27 | 2022-07-25 | 0.202 | 5,982,500 | +200,000 | 3.69% | 1,208,465 |
| 2022-07-25 | 2022-07-21 | 0.192 | 5,782,500 | -100,000 | 3.56% | 1,110,240 |
| 2022-07-22 | 2022-07-20 | 0.200 | 5,882,500 | -120,000 | 3.63% | 1,176,500 |
| 2022-07-05 | 2022-06-30 | 0.225 | 6,002,500 | +30,000 | 3.70% | 1,350,562 |
| 2022-06-29 | 2022-06-27 | 0.238 | 5,972,500 | +70,000 | 3.68% | 1,421,455 |
| 2022-06-28 | 2022-06-24 | 0.238 | 5,902,500 | +270,000 | 3.64% | 1,404,795 |
| 2022-06-21 | 2022-06-17 | 0.315 | 5,632,500 | -10,000 | 3.47% | 1,774,238 |
| 2022-06-17 | 2022-06-15 | 0.310 | 5,642,500 | -40,000 | 3.48% | 1,749,175 |
| 2022-06-13 | 2022-06-09 | 0.320 | 5,682,500 | +90,000 | 3.50% | 1,818,400 |
| 2022-06-10 | 2022-06-08 | 0.320 | 5,592,500 | +100,000 | 3.45% | 1,789,600 |
| 2022-06-08 | 2022-06-06 | 0.355 | 5,492,500 | -40,000 | 3.39% | 1,949,838 |
| 2022-06-07 | 2022-06-02 | 0.335 | 5,532,500 | -50,000 | 3.41% | 1,853,388 |
| 2022-06-06 | 2022-06-01 | 0.330 | 5,582,500 | +130,000 | 3.44% | 1,842,225 |
| 2022-06-02 | 2022-05-31 | 0.330 | 5,452,500 | -280,000 | 3.36% | 1,799,325 |
| 2022-06-01 | 2022-05-30 | 0.360 | 5,732,500 | +850,000 | 3.53% | 2,063,700 |
| 2022-05-31 | 2022-05-27 | 0.850 | 4,882,500 | -695,000 | 3.01% | 4,150,125 |
| 2022-04-22 | 2022-04-20 | 1.140 | 5,577,500 | -100,000 | 3.44% | 6,358,350 |
| 2022-04-21 | 2022-04-19 | 1.120 | 5,677,500 | -80,000 | 3.50% | 6,358,800 |
| 2022-04-20 | 2022-04-14 | 1.100 | 5,757,500 | -370,000 | 3.55% | 6,333,250 |
| 2022-04-19 | 2022-04-13 | 1.040 | 6,127,500 | +50,000 | 3.78% | 6,372,600 |
| 2022-04-13 | 2022-04-11 | 0.900 | 6,077,500 | -1,130,000 | 3.75% | 5,469,750 |
| 2022-04-12 | 2022-04-08 | 0.900 | 7,207,500 | -130,000 | 4.44% | 6,486,750 |
| 2022-04-11 | 2022-04-07 | 0.970 | 7,337,500 | -410,000 | 4.52% | 7,117,375 |
| 2022-04-07 | 2022-04-04 | 1.000 | 7,747,500 | +50,000 | 4.78% | 7,747,500 |
| 2022-04-06 | 2022-04-01 | 1.010 | 7,697,500 | -100,000 | 4.74% | 7,774,475 |
| 2022-04-01 | 2022-03-30 | 0.920 | 7,797,500 | -130,000 | 4.81% | 7,173,700 |
| 2022-03-31 | 2022-03-29 | 1.040 | 7,927,500 | -300,000 | 4.89% | 8,244,600 |
| 2022-03-29 | 2022-03-25 | 0.990 | 8,227,500 | -920,000 | 5.07% | 8,145,225 |
| 2022-03-25 | 2022-03-23 | 1.010 | 9,147,500 | -270,000 | 5.64% | 9,238,975 |
| 2022-03-24 | 2022-03-22 | 1.180 | 9,417,500 | -10,000 | 5.80% | 11,112,650 |
| 2022-03-23 | 2022-03-21 | 1.050 | 9,427,500 | -200,000 | 5.81% | 9,898,875 |
| 2022-03-16 | 2022-03-14 | 1.100 | 9,627,500 | -30,000 | 5.93% | 10,590,250 |
| 2022-03-14 | 2022-03-10 | 1.180 | 9,657,500 | -10,000 | 5.95% | 11,395,850 |
| 2022-03-04 | 2022-03-02 | 1.100 | 9,667,500 | -20,000 | 5.96% | 10,634,250 |
| 2022-03-03 | 2022-03-01 | 1.200 | 9,687,500 | +5,000 | 5.97% | 11,625,000 |
| 2022-02-08 | 2022-02-04 | 1.220 | 9,682,500 | +30,000 | 5.97% | 11,812,650 |
| 2022-01-27 | 2022-01-25 | 1.060 | 9,652,500 | +40,000 | 5.95% | 10,231,650 |
| 2022-01-25 | 2022-01-21 | 1.130 | 9,612,500 | +20,000 | 5.92% | 10,862,125 |
| 2022-01-24 | 2022-01-20 | 1.120 | 9,592,500 | +27,500 | 5.91% | 10,743,600 |
| 2022-01-21 | 2022-01-19 | 0.880 | 9,565,000 | +100,000 | 5.90% | 8,417,200 |
| 2022-01-20 | 2022-01-18 | 0.896 | 9,465,000 | -277,500 | 5.83% | 8,480,640 |
| 2022-01-19 | 2022-01-17 | 1.040 | 9,742,500 | +3,825,000 | 6.00% | 10,132,200 |
| 2022-01-17 | 2022-01-13 | 0.960 | 5,917,500 | -75,000 | 3.65% | 5,680,800 |
| 2022-01-13 | 2022-01-11 | 0.856 | 5,992,500 | -2,500 | 3.69% | 5,129,580 |
| 2022-01-10 | 2022-01-06 | 0.832 | 5,995,000 | +30,000 | 3.69% | 4,987,840 |
| 2022-01-07 | 2022-01-05 | 0.856 | 5,965,000 | +10,000 | 3.68% | 5,106,040 |
| 2022-01-06 | 2022-01-04 | 0.840 | 5,955,000 | +75,000 | 3.67% | 5,002,200 |
| 2022-01-04 | 2021-12-31 | 0.900 | 5,880,000 | +5,000 | 3.62% | 5,292,000 |
| 2021-12-22 | 2021-12-20 | 0.908 | 5,875,000 | -10,000 | 3.62% | 5,334,500 |
| 2021-12-21 | 2021-12-17 | 0.992 | 5,885,000 | +25,000 | 3.63% | 5,837,920 |
| 2021-12-20 | 2021-12-16 | 1.060 | 5,860,000 | -37,500 | 3.61% | 6,211,600 |
| 2021-12-17 | 2021-12-15 | 1.020 | 5,897,500 | +35,000 | 3.63% | 6,015,450 |
| 2021-12-16 | 2021-12-14 | 0.936 | 5,862,500 | -50,000 | 3.61% | 5,487,300 |
| 2021-12-15 | 2021-12-13 | 0.860 | 5,912,500 | +7,500 | 3.64% | 5,084,750 |
| 2021-12-14 | 2021-12-10 | 0.788 | 5,905,000 | -50,000 | 3.64% | 4,653,140 |
| 2021-12-13 | 2021-12-09 | 0.848 | 5,955,000 | +2,500 | 3.67% | 5,049,840 |
| 2021-12-10 | 2021-12-08 | 0.840 | 5,952,500 | +32,500 | 3.67% | 5,000,100 |
| 2021-12-09 | 2021-12-07 | 0.760 | 5,920,000 | -12,500 | 3.65% | 4,499,200 |
| 2021-12-08 | 2021-12-06 | 0.740 | 5,932,500 | +50,000 | 3.66% | 4,390,050 |
| 2021-12-07 | 2021-12-03 | 0.872 | 5,882,500 | -137,500 | 3.63% | 5,129,540 |
| 2021-11-30 | 2021-11-26 | 0.700 | 6,020,000 | -85,000 | 3.71% | 4,214,000 |
| 2021-11-25 | 2021-11-23 | 0.684 | 6,105,000 | -95,000 | 3.76% | 4,175,820 |
| 2021-11-24 | 2021-11-22 | 0.696 | 6,200,000 | +22,500 | 3.82% | 4,315,200 |
| 2021-11-18 | 2021-11-16 | 0.616 | 6,177,500 | -50,000 | 4.30% | 3,805,340 |
| 2021-11-16 | 2021-11-12 | 0.636 | 6,227,500 | +57,500 | 4.34% | 3,960,690 |
| 2021-11-12 | 2021-11-10 | 0.616 | 6,170,000 | -20,000 | 4.30% | 3,800,720 |
| 2021-11-04 | 2021-11-02 | 0.716 | 6,190,000 | +50,000 | 4.31% | 4,432,040 |
| 2021-10-29 | 2021-10-27 | 0.680 | 6,140,000 | -25,000 | 4.28% | 4,175,200 |
| 2021-10-28 | 2021-10-26 | 0.660 | 6,165,000 | -5,000 | 4.30% | 4,068,900 |
| 2021-10-19 | 2021-10-15 | 0.656 | 6,170,000 | +142,500 | 4.30% | 4,047,520 |
| 2021-10-18 | 2021-10-12 | 0.632 | 6,027,500 | +57,500 | 4.20% | 3,809,380 |
| 2021-10-12 | 2021-10-08 | 0.644 | 5,970,000 | +67,500 | 4.16% | 3,844,680 |
| 2021-10-11 | 2021-10-07 | 0.600 | 5,902,500 | +82,500 | 4.11% | 3,541,500 |
| 2021-10-04 | 2021-09-29 | 0.636 | 5,820,000 | +85,000 | 4.06% | 3,701,520 |
| 2021-09-30 | 2021-09-28 | 0.648 | 5,735,000 | +412,500 | 4.00% | 3,716,280 |
| 2021-09-20 | 2021-09-16 | 0.720 | 5,322,500 | -2,500 | 3.71% | 3,832,200 |
| 2021-09-09 | 2021-09-07 | 0.796 | 5,325,000 | +125,000 | 3.71% | 4,238,700 |
| 2021-09-01 | 2021-08-30 | 0.752 | 5,200,000 | -62,500 | 3.62% | 3,910,400 |
| 2021-08-31 | 2021-08-27 | 0.744 | 5,262,500 | +50,000 | 3.67% | 3,915,300 |
| 2021-08-11 | 2021-08-09 | 0.992 | 5,212,500 | -172,500 | 3.63% | 5,170,800 |
| 2021-08-10 | 2021-08-06 | 0.900 | 5,385,000 | +15,000 | 3.75% | 4,846,500 |
| 2021-08-03 | 2021-07-30 | 0.836 | 5,370,000 | +97,500 | 3.74% | 4,489,320 |
| 2021-07-29 | 2021-07-27 | 0.816 | 5,272,500 | +55,000 | 3.67% | 4,302,360 |
| 2021-07-26 | 2021-07-22 | 0.844 | 5,217,500 | +40,000 | 3.64% | 4,403,570 |
| 2021-07-23 | 2021-07-21 | 0.812 | 5,177,500 | +15,000 | 3.61% | 4,204,130 |
| 2021-07-22 | 2021-07-20 | 0.820 | 5,162,500 | +40,000 | 3.60% | 4,233,250 |
| 2021-07-20 | 2021-07-16 | 0.820 | 5,122,500 | -80,000 | 3.57% | 4,200,450 |
| 2021-07-19 | 2021-07-15 | 0.880 | 5,202,500 | -22,500 | 3.63% | 4,578,200 |
| 2021-07-15 | 2021-07-13 | 0.856 | 5,225,000 | +85,000 | 3.64% | 4,472,600 |
| 2021-07-13 | 2021-07-09 | 0.808 | 5,140,000 | +55,000 | 3.58% | 4,153,120 |
| 2021-07-06 | 2021-07-02 | 0.816 | 5,085,000 | -75,000 | 3.54% | 4,149,360 |
| 2021-07-05 | 2021-06-30 | 0.936 | 5,160,000 | +45,000 | 3.60% | 4,829,760 |
| 2021-07-02 | 2021-06-29 | 1.080 | 5,115,000 | -1,027,500 | 3.56% | 5,524,200 |
| 2021-06-30 | 2021-06-28 | 0.944 | 6,142,500 | +30,000 | 4.28% | 5,798,520 |
| 2021-06-29 | 2021-06-25 | 0.856 | 6,112,500 | +27,500 | 4.26% | 5,232,300 |
| 2021-06-28 | 2021-06-24 | 0.832 | 6,085,000 | -17,500 | 4.24% | 5,062,720 |
| 2021-06-25 | 2021-06-23 | 0.720 | 6,102,500 | -395,000 | 4.25% | 4,393,800 |
| 2021-06-24 | 2021-06-22 | 0.720 | 6,497,500 | -425,000 | 4.53% | 4,678,200 |
| 2021-06-23 | 2021-06-21 | 0.740 | 6,922,500 | -285,000 | 4.82% | 5,122,650 |
| 2021-06-22 | 2021-06-18 | 0.744 | 7,207,500 | +75,000 | 5.02% | 5,362,380 |
| 2021-06-21 | 2021-06-17 | 0.744 | 7,132,500 | +25,000 | 4.97% | 5,306,580 |
| 2021-06-16 | 2021-06-11 | 0.852 | 7,107,500 | -330,000 | 4.95% | 6,055,590 |
| 2021-06-15 | 2021-06-10 | 0.860 | 7,437,500 | +667,500 | 5.18% | 6,396,250 |
| 2021-06-11 | 2021-06-09 | 0.860 | 6,770,000 | +22,500 | 4.72% | 5,822,200 |
| 2021-06-10 | 2021-06-08 | 0.888 | 6,747,500 | -1,622,500 | 4.70% | 5,991,780 |
| 2021-06-09 | 2021-06-07 | 1.260 | 8,370,000 | +2,857,500 | 5.83% | 10,546,200 |
| 2021-06-08 | 2021-06-04 | 1.600 | 5,512,500 | -17,500 | 3.84% | 8,820,000 |
| 2021-06-07 | 2021-06-03 | 1.620 | 5,530,000 | -252,500 | 3.85% | 8,958,600 |
| 2021-06-04 | 2021-06-02 | 1.560 | 5,782,500 | -602,500 | 4.03% | 9,020,700 |
| 2021-06-03 | 2021-06-01 | 1.380 | 6,385,000 | -65,000 | 4.45% | 8,811,300 |
| 2021-06-02 | 2021-05-31 | 1.220 | 6,450,000 | -2,500 | 4.49% | 7,869,000 |
| 2021-06-01 | 2021-05-28 | 1.060 | 6,452,500 | -15,000 | 4.50% | 6,839,650 |
| 2021-05-31 | 2021-05-27 | 0.920 | 6,467,500 | -137,500 | 4.51% | 5,950,100 |
| 2021-05-27 | 2021-05-25 | 1.140 | 6,605,000 | -42,500 | 4.60% | 7,529,700 |
| 2021-05-26 | 2021-05-24 | 1.160 | 6,647,500 | -165,000 | 4.63% | 7,711,100 |
| 2021-05-25 | 2021-05-21 | 1.300 | 6,812,500 | +22,500 | 4.75% | 8,856,250 |
| 2021-05-24 | 2021-05-20 | 1.340 | 6,790,000 | -40,000 | 4.73% | 9,098,600 |
| 2021-05-21 | 2021-05-18 | 1.340 | 6,830,000 | +22,500 | 4.76% | 9,152,200 |
| 2021-05-20 | 2021-05-17 | 1.720 | 6,807,500 | -37,500 | 4.74% | 11,708,900 |
| 2021-05-13 | 2021-05-11 | 1.560 | 6,845,000 | -15,000 | 4.77% | 10,678,200 |
| 2021-04-22 | 2021-04-20 | 1.600 | 6,860,000 | +12,500 | 4.78% | 10,976,000 |
| 2021-04-08 | 2021-04-01 | 1.560 | 6,847,500 | +2,500 | 4.77% | 10,682,100 |
| 2021-04-07 | 2021-03-31 | 1.600 | 6,845,000 | -10,000 | 4.77% | 10,952,000 |
| 2021-03-30 | 2021-03-26 | 1.600 | 6,855,000 | -35,000 | 4.78% | 10,968,000 |
| 2021-03-26 | 2021-03-24 | 1.500 | 6,890,000 | -25,000 | 4.80% | 10,335,000 |
| 2021-03-25 | 2021-03-23 | 1.560 | 6,915,000 | -27,500 | 4.82% | 10,787,400 |
| 2021-03-23 | 2021-03-19 | 1.600 | 6,942,500 | -80,000 | 4.84% | 11,108,000 |
| 2021-03-18 | 2021-03-16 | 1.560 | 7,022,500 | -25,000 | 4.89% | 10,955,100 |
| 2021-03-01 | 2021-02-25 | 1.560 | 7,047,500 | +5,000 | 4.91% | 10,994,100 |
| 2021-02-26 | 2021-02-24 | 1.600 | 7,042,500 | +2,500 | 4.91% | 11,268,000 |
| 2021-02-25 | 2021-02-23 | 1.600 | 7,040,000 | -12,500 | 4.91% | 11,264,000 |
| 2021-02-24 | 2021-02-22 | 1.600 | 7,052,500 | +17,500 | 4.91% | 11,284,000 |
| 2021-02-22 | 2021-02-18 | 1.600 | 7,035,000 | -62,500 | 4.90% | 11,256,000 |
| 2021-02-17 | 2021-02-11 | 1.600 | 7,097,500 | -12,500 | 4.95% | 11,356,000 |
| 2021-02-08 | 2021-02-04 | 1.680 | 7,110,000 | -17,500 | 4.95% | 11,944,800 |
| 2021-02-05 | 2021-02-03 | 1.680 | 7,127,500 | -25,000 | 4.97% | 11,974,200 |
| 2021-01-15 | 2021-01-13 | 1.560 | 7,152,500 | -2,500 | 4.98% | 11,157,900 |
| 2021-01-13 | 2021-01-11 | 1.560 | 7,155,000 | +25,000 | 4.99% | 11,161,800 |
| 2020-12-30 | 2020-12-28 | 1.620 | 7,130,000 | -2,500 | 4.97% | 11,550,600 |
| 2020-12-16 | 2020-12-14 | 1.600 | 7,132,500 | -12,500 | 4.97% | 11,412,000 |
| 2020-12-04 | 2020-12-02 | 1.620 | 7,145,000 | -2,500 | 4.98% | 11,574,900 |
| 2020-11-23 | 2020-11-19 | 1.600 | 7,147,500 | +42,500 | 4.98% | 11,436,000 |
| 2020-11-18 | 2020-11-16 | 1.600 | 7,105,000 | +10,000 | 4.95% | 11,368,000 |
| 2020-11-12 | 2020-11-10 | 1.680 | 7,095,000 | +112,500 | 4.94% | 11,919,600 |
| 2020-11-11 | 2020-11-09 | 1.680 | 6,982,500 | -2,500 | 4.87% | 11,730,600 |
| 2020-11-10 | 2020-11-06 | 1.680 | 6,985,000 | -7,500 | 4.87% | 11,734,800 |
| 2020-11-05 | 2020-11-03 | 1.700 | 6,992,500 | -12,500 | 4.87% | 11,887,250 |
| 2020-11-03 | 2020-10-30 | 1.680 | 7,005,000 | -17,500 | 4.88% | 11,768,400 |
| 2020-10-29 | 2020-10-27 | 1.600 | 7,022,500 | +2,500 | 4.89% | 11,236,000 |
| 2020-10-28 | 2020-10-23 | 1.740 | 7,020,000 | +30,000 | 4.89% | 12,214,800 |
| 2020-10-21 | 2020-10-19 | 1.720 | 6,990,000 | -15,000 | 4.87% | 12,022,800 |
| 2020-10-20 | 2020-10-16 | 1.680 | 7,005,000 | -2,500 | 4.88% | 11,768,400 |
| 2020-10-14 | 2020-10-09 | 1.680 | 7,007,500 | -37,500 | 4.88% | 11,772,600 |
| 2020-10-07 | 2020-10-05 | 1.600 | 7,045,000 | -12,500 | 4.91% | 11,272,000 |
| 2020-10-06 | 2020-09-30 | 1.600 | 7,057,500 | -10,000 | 4.92% | 11,292,000 |
| 2020-09-30 | 2020-09-28 | 1.600 | 7,067,500 | -25,000 | 4.93% | 11,308,000 |
| 2020-09-28 | 2020-09-24 | 1.600 | 7,092,500 | +12,500 | 4.94% | 11,348,000 |
| 2020-09-25 | 2020-09-23 | 1.600 | 7,080,000 | +7,500 | 4.93% | 11,328,000 |
| 2020-09-17 | 2020-09-15 | 1.500 | 7,072,500 | -2,500 | 4.93% | 10,608,750 |
| 2020-09-14 | 2020-09-10 | 1.600 | 7,075,000 | -45,000 | 4.93% | 11,320,000 |
| 2020-09-09 | 2020-09-07 | 1.520 | 7,120,000 | +25,000 | 4.96% | 10,822,400 |
| 2020-09-07 | 2020-09-03 | 1.520 | 7,095,000 | +12,500 | 4.94% | 10,784,400 |
| 2020-09-01 | 2020-08-28 | 1.600 | 7,082,500 | -5,000 | 4.94% | 11,332,000 |
| 2020-08-19 | 2020-08-17 | 1.440 | 7,087,500 | -372,500 | 4.94% | 10,206,000 |
| 2020-08-18 | 2020-08-14 | 1.480 | 7,460,000 | -85,000 | 5.20% | 11,040,800 |
| 2020-08-12 | 2020-08-10 | 1.440 | 7,545,000 | -127,500 | 5.26% | 10,864,800 |
| 2020-08-11 | 2020-08-07 | 1.440 | 7,672,500 | -50,000 | 5.35% | 11,048,400 |
| 2020-07-31 | 2020-07-29 | 1.580 | 7,722,500 | -5,000 | 5.38% | 12,201,550 |
| 2020-07-27 | 2020-07-23 | 1.600 | 7,727,500 | +25,000 | 5.39% | 12,364,000 |
| 2020-07-24 | 2020-07-22 | 1.560 | 7,702,500 | +25,000 | 5.37% | 12,015,900 |
| 2020-07-23 | 2020-07-21 | 1.560 | 7,677,500 | +50,000 | 5.35% | 11,976,900 |
| 2020-07-09 | 2020-07-07 | 1.600 | 7,627,500 | -62,500 | 5.32% | 12,204,000 |
| 2020-06-30 | 2020-06-26 | 1.620 | 7,690,000 | -32,500 | 5.36% | 12,457,800 |
| 2020-06-29 | 2020-06-24 | 1.640 | 7,722,500 | -50,000 | 5.38% | 12,664,900 |
| 2020-06-26 | 2020-06-23 | 1.640 | 7,772,500 | -30,000 | 5.42% | 12,746,900 |
| 2020-06-24 | 2020-06-22 | 1.580 | 7,802,500 | +2,500 | 5.44% | 12,327,950 |
| 2020-06-23 | 2020-06-19 | 1.600 | 7,800,000 | +10,000 | 5.44% | 12,480,000 |
| 2020-06-17 | 2020-06-15 | 1.660 | 7,790,000 | -120,000 | 5.43% | 12,931,400 |
| 2020-06-16 | 2020-06-12 | 1.640 | 7,910,000 | +40,000 | 5.51% | 12,972,400 |
| 2020-06-10 | 2020-06-08 | 1.720 | 7,870,000 | +80,000 | 5.48% | 13,536,400 |
| 2020-06-09 | 2020-06-05 | 1.740 | 7,790,000 | -200,000 | 5.43% | 13,554,600 |
| 2020-06-08 | 2020-06-04 | 1.700 | 7,990,000 | -87,500 | 5.57% | 13,583,000 |
| 2020-06-03 | 2020-06-01 | 1.680 | 8,077,500 | -20,000 | 5.63% | 13,570,200 |
| 2020-05-27 | 2020-05-25 | 1.680 | 8,097,500 | -62,500 | 5.64% | 13,603,800 |
| 2020-05-25 | 2020-05-21 | 1.720 | 8,160,000 | -25,000 | 5.69% | 14,035,200 |
| 2020-05-21 | 2020-05-19 | 1.720 | 8,185,000 | -57,500 | 5.70% | 14,078,200 |
| 2020-05-20 | 2020-05-18 | 1.720 | 8,242,500 | -77,500 | 5.74% | 14,177,100 |
| 2020-05-19 | 2020-05-15 | 1.820 | 8,320,000 | -167,500 | 5.80% | 15,142,400 |
| 2020-05-18 | 2020-05-14 | 1.780 | 8,487,500 | -207,500 | 5.91% | 15,107,750 |
| 2020-05-15 | 2020-05-13 | 1.720 | 8,695,000 | -187,500 | 6.06% | 14,955,400 |
| 2020-05-14 | 2020-05-12 | 1.640 | 8,882,500 | +2,500 | 6.19% | 14,567,300 |
| 2020-05-13 | 2020-05-11 | 1.640 | 8,880,000 | +5,000 | 6.19% | 14,563,200 |
| 2020-05-12 | 2020-05-08 | 1.720 | 8,875,000 | +25,000 | 6.18% | 15,265,000 |
| 2020-05-11 | 2020-05-07 | 1.700 | 8,850,000 | -5,000 | 6.17% | 15,045,000 |
| 2020-05-08 | 2020-05-06 | 1.720 | 8,855,000 | -40,000 | 6.17% | 15,230,600 |
| 2020-05-06 | 2020-05-04 | 1.680 | 8,895,000 | +2,500 | 6.20% | 14,943,600 |
| 2020-04-28 | 2020-04-24 | 1.660 | 8,892,500 | +2,500 | 6.20% | 14,761,550 |
| 2020-04-27 | 2020-04-23 | 1.620 | 8,890,000 | +65,000 | 6.20% | 14,401,800 |
| 2020-04-24 | 2020-04-22 | 1.600 | 8,825,000 | +200,000 | 6.15% | 14,120,000 |
| 2020-04-23 | 2020-04-21 | 1.680 | 8,625,000 | -210,000 | 6.01% | 14,490,000 |
| 2020-04-22 | 2020-04-20 | 1.660 | 8,835,000 | -150,000 | 6.16% | 14,666,100 |
| 2020-04-20 | 2020-04-16 | 1.640 | 8,985,000 | -57,500 | 6.26% | 14,735,400 |
| 2020-04-17 | 2020-04-15 | 1.620 | 9,042,500 | +12,500 | 6.30% | 14,648,850 |
| 2020-04-16 | 2020-04-14 | 1.620 | 9,030,000 | -20,000 | 6.29% | 14,628,600 |
| 2020-04-09 | 2020-04-07 | 1.660 | 9,050,000 | -57,500 | 6.31% | 15,023,000 |
| 2020-04-08 | 2020-04-06 | 1.660 | 9,107,500 | +12,500 | 6.35% | 15,118,450 |
| 2020-04-07 | 2020-04-03 | 1.600 | 9,095,000 | -5,000 | 6.34% | 14,552,000 |
| 2020-04-06 | 2020-04-02 | 1.660 | 9,100,000 | -15,000 | 6.34% | 15,106,000 |
| 2020-04-03 | 2020-04-01 | 1.660 | 9,115,000 | -7,500 | 6.35% | 15,130,900 |
| 2020-03-31 | 2020-03-27 | 1.700 | 9,122,500 | -60,000 | 6.36% | 15,508,250 |
| 2020-03-30 | 2020-03-26 | 1.700 | 9,182,500 | -225,000 | 6.40% | 15,610,250 |
| 2020-03-27 | 2020-03-25 | 1.680 | 9,407,500 | -50,000 | 6.56% | 15,804,600 |
| 2020-03-25 | 2020-03-23 | 1.600 | 9,457,500 | +2,500 | 6.59% | 15,132,000 |
| 2020-03-23 | 2020-03-19 | 1.600 | 9,455,000 | -112,500 | 6.59% | 15,128,000 |
| 2020-03-20 | 2020-03-18 | 1.660 | 9,567,500 | +7,500 | 6.67% | 15,882,050 |
| 2020-03-19 | 2020-03-17 | 1.680 | 9,560,000 | -77,500 | 6.66% | 16,060,800 |
| 2020-03-18 | 2020-03-16 | 1.640 | 9,637,500 | -122,500 | 6.72% | 15,805,500 |
| 2020-03-17 | 2020-03-13 | 1.560 | 9,760,000 | +182,500 | 6.80% | 15,225,600 |
| 2020-03-16 | 2020-03-12 | 1.540 | 9,577,500 | -30,000 | 6.67% | 14,749,350 |
| 2020-03-13 | 2020-03-11 | 1.400 | 9,607,500 | +95,000 | 6.70% | 13,450,500 |
| 2020-03-12 | 2020-03-10 | 1.400 | 9,512,500 | +25,000 | 6.63% | 13,317,500 |
| 2020-03-05 | 2020-03-03 | 1.420 | 9,487,500 | +37,500 | 6.61% | 13,472,250 |
| 2020-03-04 | 2020-03-02 | 1.420 | 9,450,000 | -85,000 | 6.59% | 13,419,000 |
| 2020-03-03 | 2020-02-28 | 1.440 | 9,535,000 | +7,500 | 6.64% | 13,730,400 |
| 2020-03-02 | 2020-02-27 | 1.400 | 9,527,500 | +5,000 | 6.64% | 13,338,500 |
| 2020-02-27 | 2020-02-25 | 1.360 | 9,522,500 | +100,000 | 6.64% | 12,950,600 |
| 2020-02-26 | 2020-02-24 | 1.500 | 9,422,500 | -2,500 | 6.57% | 14,133,750 |
| 2020-02-25 | 2020-02-21 | 1.640 | 9,425,000 | -20,000 | 6.57% | 15,457,000 |
| 2020-02-24 | 2020-02-20 | 1.640 | 9,445,000 | +70,000 | 6.58% | 15,489,800 |
| 2020-02-21 | 2020-02-19 | 1.580 | 9,375,000 | +272,500 | 6.53% | 14,812,500 |
| 2020-02-20 | 2020-02-18 | 1.360 | 9,102,500 | +57,500 | 6.34% | 12,379,400 |
| 2020-02-19 | 2020-02-17 | 1.260 | 9,045,000 | +180,000 | 6.30% | 11,396,700 |
| 2020-02-18 | 2020-02-14 | 1.140 | 8,865,000 | +115,000 | 6.18% | 10,106,100 |
| 2020-02-17 | 2020-02-13 | 1.120 | 8,750,000 | -2,500 | 6.10% | 9,800,000 |
| 2020-02-12 | 2020-02-10 | 1.100 | 8,752,500 | -5,000 | 6.10% | 9,627,750 |
| 2020-02-10 | 2020-02-06 | 1.120 | 8,757,500 | +125,000 | 6.10% | 9,808,400 |
| 2020-02-06 | 2020-02-04 | 1.140 | 8,632,500 | -37,500 | 6.02% | 9,841,050 |
| 2020-02-03 | 2020-01-30 | 1.160 | 8,670,000 | +25,000 | 6.04% | 10,057,200 |
| 2020-01-30 | 2020-01-24 | 1.120 | 8,645,000 | +72,500 | 6.02% | 9,682,400 |
| 2020-01-23 | 2020-01-21 | 1.160 | 8,572,500 | -37,500 | 5.97% | 9,944,100 |
| 2020-01-22 | 2020-01-20 | 1.140 | 8,610,000 | -2,500 | 6.00% | 9,815,400 |
| 2020-01-20 | 2020-01-16 | 1.140 | 8,612,500 | -2,500 | 6.00% | 9,818,250 |
| 2020-01-17 | 2020-01-15 | 1.140 | 8,615,000 | -25,000 | 6.00% | 9,821,100 |
| 2020-01-16 | 2020-01-14 | 1.160 | 8,640,000 | -12,500 | 6.02% | 10,022,400 |
| 2020-01-14 | 2020-01-10 | 1.120 | 8,652,500 | +2,500 | 6.03% | 9,690,800 |
| 2020-01-10 | 2020-01-08 | 1.000 | 8,650,000 | -2,500 | 6.03% | 8,650,000 |
| 2020-01-09 | 2020-01-07 | 1.060 | 8,652,500 | -25,000 | 6.03% | 9,171,650 |
| 2020-01-07 | 2020-01-03 | 1.120 | 8,677,500 | +25,000 | 6.05% | 9,718,800 |
| 2020-01-06 | 2020-01-02 | 1.100 | 8,652,500 | -25,000 | 6.03% | 9,517,750 |
| 2020-01-03 | 2019-12-31 | 1.140 | 8,677,500 | +125,000 | 6.05% | 9,892,350 |
| 2019-12-19 | 2019-12-17 | 1.160 | 8,552,500 | +95,000 | 5.96% | 9,920,900 |
| 2019-12-18 | 2019-12-16 | 1.120 | 8,457,500 | -37,500 | 5.89% | 9,472,400 |
| 2019-12-12 | 2019-12-10 | 1.140 | 8,495,000 | +27,500 | 5.92% | 9,684,300 |
| 2019-12-11 | 2019-12-09 | 1.160 | 8,467,500 | -25,000 | 5.90% | 9,822,300 |
| 2019-12-09 | 2019-12-05 | 1.120 | 8,492,500 | +32,500 | 5.92% | 9,511,600 |
| 2019-12-06 | 2019-12-04 | 1.120 | 8,460,000 | +30,000 | 5.90% | 9,475,200 |
| 2019-12-04 | 2019-12-02 | 1.120 | 8,430,000 | +50,000 | 5.87% | 9,441,600 |
| 2019-12-03 | 2019-11-29 | 1.140 | 8,380,000 | +22,500 | 5.84% | 9,553,200 |
| 2019-11-29 | 2019-11-27 | 1.120 | 8,357,500 | +12,500 | 5.82% | 9,360,400 |
| 2019-11-26 | 2019-11-22 | 1.140 | 8,345,000 | +50,000 | 5.82% | 9,513,300 |
| 2019-11-25 | 2019-11-21 | 1.180 | 8,295,000 | -5,000 | 5.78% | 9,788,100 |
| 2019-11-21 | 2019-11-19 | 1.180 | 8,300,000 | +5,000 | 5.78% | 9,794,000 |
| 2019-11-20 | 2019-11-18 | 1.120 | 8,295,000 | +162,500 | 5.78% | 9,290,400 |
| 2019-11-18 | 2019-11-14 | 1.140 | 8,132,500 | -5,000 | 5.67% | 9,271,050 |
| 2019-11-14 | 2019-11-12 | 1.200 | 8,137,500 | +37,500 | 5.67% | 9,765,000 |
| 2019-11-13 | 2019-11-11 | 1.180 | 8,100,000 | +87,500 | 5.64% | 9,558,000 |
| 2019-11-12 | 2019-11-08 | 1.240 | 8,012,500 | -112,500 | 5.58% | 9,935,500 |
| 2019-11-11 | 2019-11-07 | 1.260 | 8,125,000 | +22,500 | 5.66% | 10,237,500 |
| 2019-11-08 | 2019-11-06 | 1.240 | 8,102,500 | +15,000 | 5.65% | 10,047,100 |
| 2019-11-07 | 2019-11-05 | 1.280 | 8,087,500 | +22,500 | 5.64% | 10,352,000 |
| 2019-11-06 | 2019-11-04 | 1.280 | 8,065,000 | -297,500 | 5.62% | 10,323,200 |
| 2019-11-05 | 2019-11-01 | 1.200 | 8,362,500 | +4,570,000 | 5.83% | 10,035,000 |
| 2019-11-04 | 2019-10-31 | 2.280 | 3,792,500 | +275,000 | 2.64% | 8,646,900 |
| 2019-11-01 | 2019-10-30 | 2.360 | 3,517,500 | +50,000 | 2.45% | 8,301,300 |
| 2019-10-31 | 2019-10-29 | 2.360 | 3,467,500 | +120,000 | 2.42% | 8,183,300 |
| 2019-10-30 | 2019-10-28 | 2.480 | 3,347,500 | -140,000 | 2.33% | 8,301,800 |
| 2019-10-29 | 2019-10-25 | 2.160 | 3,487,500 | -47,500 | 2.43% | 7,533,000 |
| 2019-10-28 | 2019-10-24 | 2.160 | 3,535,000 | -25,000 | 2.46% | 7,635,600 |
| 2019-10-25 | 2019-10-23 | 2.160 | 3,560,000 | -50,000 | 2.48% | 7,689,600 |
| 2019-10-24 | 2019-10-22 | 2.000 | 3,610,000 | -20,000 | 2.52% | 7,220,000 |
| 2019-10-23 | 2019-10-21 | 1.960 | 3,630,000 | -12,500 | 2.53% | 7,114,800 |
| 2019-10-22 | 2019-10-18 | 1.880 | 3,642,500 | -95,000 | 2.54% | 6,847,900 |
| 2019-10-21 | 2019-10-17 | 1.780 | 3,737,500 | -105,000 | 2.60% | 6,652,750 |
| 2019-10-17 | 2019-10-15 | 1.880 | 3,842,500 | -7,500 | 2.68% | 7,223,900 |
| 2019-10-16 | 2019-10-14 | 1.880 | 3,850,000 | -25,000 | 2.68% | 7,238,000 |
| 2019-10-04 | 2019-10-02 | 1.980 | 3,875,000 | -25,000 | 2.70% | 7,672,500 |
| 2019-09-30 | 2019-09-26 | 1.980 | 3,900,000 | +12,500 | 2.72% | 7,722,000 |
| 2019-09-25 | 2019-09-23 | 2.000 | 3,887,500 | -5,000 | 2.71% | 7,775,000 |
| 2019-09-24 | 2019-09-20 | 1.960 | 3,892,500 | +5,000 | 2.71% | 7,629,300 |
| 2019-09-23 | 2019-09-19 | 2.000 | 3,887,500 | -40,000 | 2.71% | 7,775,000 |
| 2019-09-20 | 2019-09-18 | 1.980 | 3,927,500 | -12,500 | 2.74% | 7,776,450 |
| 2019-09-19 | 2019-09-17 | 2.000 | 3,940,000 | -27,500 | 2.75% | 7,880,000 |
| 2019-09-18 | 2019-09-16 | 1.980 | 3,967,500 | -50,000 | 2.76% | 7,855,650 |
| 2019-09-17 | 2019-09-13 | 1.860 | 4,017,500 | -12,500 | 2.80% | 7,472,550 |
| 2019-09-16 | 2019-09-12 | 1.820 | 4,030,000 | -40,000 | 2.81% | 7,334,600 |
| 2019-09-13 | 2019-09-11 | 1.880 | 4,070,000 | -25,000 | 2.84% | 7,651,600 |
| 2019-09-12 | 2019-09-10 | 1.560 | 4,095,000 | -82,500 | 2.85% | 6,388,200 |
| 2019-09-10 | 2019-09-06 | 1.420 | 4,177,500 | +32,500 | 2.91% | 5,932,050 |
| 2019-09-03 | 2019-08-30 | 1.400 | 4,145,000 | +25,000 | 2.89% | 5,803,000 |
| 2019-09-02 | 2019-08-29 | 1.400 | 4,120,000 | -60,000 | 2.87% | 5,768,000 |
| 2019-08-30 | 2019-08-28 | 1.380 | 4,180,000 | -17,500 | 2.91% | 5,768,400 |
| 2019-08-28 | 2019-08-26 | 1.440 | 4,197,500 | +2,500 | 2.93% | 6,044,400 |
| 2019-08-26 | 2019-08-22 | 1.340 | 4,195,000 | +45,000 | 2.92% | 5,621,300 |
| 2019-08-21 | 2019-08-19 | 1.380 | 4,150,000 | +5,000 | 2.89% | 5,727,000 |
| 2019-08-14 | 2019-08-12 | 1.360 | 4,145,000 | +2,500 | 2.89% | 5,637,200 |
| 2019-08-12 | 2019-08-08 | 1.500 | 4,142,500 | -5,000 | 2.89% | 6,213,750 |
| 2019-08-08 | 2019-08-06 | 1.380 | 4,147,500 | +5,000 | 2.89% | 5,723,550 |
| 2019-08-07 | 2019-08-05 | 1.480 | 4,142,500 | +12,500 | 2.89% | 6,130,900 |
| 2019-08-05 | 2019-08-01 | 1.460 | 4,130,000 | +90,000 | 2.88% | 6,029,800 |
| 2019-08-02 | 2019-07-31 | 1.500 | 4,040,000 | +50,000 | 2.82% | 6,060,000 |
| 2019-08-01 | 2019-07-30 | 1.520 | 3,990,000 | +12,500 | 2.78% | 6,064,800 |
| 2019-07-31 | 2019-07-29 | 1.440 | 3,977,500 | +30,000 | 2.77% | 5,727,600 |
| 2019-07-30 | 2019-07-26 | 1.540 | 3,947,500 | +52,500 | 2.75% | 6,079,150 |
| 2019-07-26 | 2019-07-24 | 1.580 | 3,895,000 | +25,000 | 2.71% | 6,154,100 |
| 2019-06-26 | 2019-06-24 | 1.500 | 3,870,000 | -7,500 | 2.70% | 5,805,000 |
| 2019-06-21 | 2019-06-19 | 1.700 | 3,877,500 | +7,500 | 2.70% | 6,591,750 |
| 2019-06-20 | 2019-06-18 | 1.600 | 3,870,000 | -32,500 | 2.70% | 6,192,000 |
| 2019-06-18 | 2019-06-14 | 1.760 | 3,902,500 | -22,500 | 2.72% | 6,868,400 |
| 2019-06-14 | 2019-06-12 | 1.860 | 3,925,000 | +50,000 | 2.74% | 7,300,500 |
| 2019-06-13 | 2019-06-11 | 1.800 | 3,875,000 | -40,000 | 2.70% | 6,975,000 |
| 2019-06-12 | 2019-06-10 | 1.600 | 3,915,000 | +10,000 | 2.73% | 6,264,000 |
| 2019-06-11 | 2019-06-06 | 1.500 | 3,905,000 | -157,500 | 2.72% | 5,857,500 |
| 2019-06-10 | 2019-06-05 | 1.400 | 4,062,500 | -25,000 | 2.83% | 5,687,500 |
| 2019-06-06 | 2019-06-04 | 1.360 | 4,087,500 | -2,500 | 2.85% | 5,559,000 |
| 2019-06-05 | 2019-06-03 | 1.300 | 4,090,000 | +25,000 | 2.85% | 5,317,000 |
| 2019-06-04 | 2019-05-31 | 1.340 | 4,065,000 | -12,500 | 2.83% | 5,447,100 |
| 2019-05-31 | 2019-05-29 | 1.240 | 4,077,500 | -52,500 | 2.84% | 5,056,100 |
| 2019-05-30 | 2019-05-28 | 1.280 | 4,130,000 | -37,500 | 2.88% | 5,286,400 |
| 2019-05-24 | 2019-05-22 | 1.140 | 4,167,500 | -75,000 | 2.90% | 4,750,950 |
| 2019-05-21 | 2019-05-17 | 1.160 | 4,242,500 | +25,000 | 2.96% | 4,921,300 |
| 2019-05-17 | 2019-05-15 | 1.180 | 4,217,500 | -5,000 | 2.94% | 4,976,650 |
| 2019-05-14 | 2019-05-09 | 1.140 | 4,222,500 | +55,000 | 2.94% | 4,813,650 |
| 2019-05-10 | 2019-05-08 | 1.140 | 4,167,500 | +25,000 | 2.90% | 4,750,950 |
| 2019-04-30 | 2019-04-26 | 1.120 | 4,142,500 | +30,000 | 2.89% | 4,639,600 |
| 2019-04-26 | 2019-04-24 | 1.160 | 4,112,500 | -7,500 | 2.87% | 4,770,500 |
| 2019-04-18 | 2019-04-16 | 1.240 | 4,120,000 | -35,000 | 2.87% | 5,108,800 |
| 2019-04-17 | 2019-04-15 | 1.240 | 4,155,000 | -25,000 | 2.90% | 5,152,200 |
| 2019-04-15 | 2019-04-11 | 1.320 | 4,180,000 | -25,000 | 2.91% | 5,517,600 |
| 2019-04-12 | 2019-04-10 | 1.280 | 4,205,000 | +22,500 | 2.93% | 5,382,400 |
| 2019-04-11 | 2019-04-09 | 1.220 | 4,182,500 | -10,000 | 2.91% | 5,102,650 |
| 2019-04-10 | 2019-04-08 | 1.220 | 4,192,500 | -5,000 | 2.92% | 5,114,850 |
| 2019-04-09 | 2019-04-04 | 1.220 | 4,197,500 | -2,500 | 2.93% | 5,120,950 |
| 2019-04-08 | 2019-04-03 | 1.240 | 4,200,000 | +25,000 | 2.93% | 5,208,000 |
| 2019-04-03 | 2019-04-01 | 1.240 | 4,175,000 | +30,000 | 2.91% | 5,177,000 |
| 2019-04-02 | 2019-03-29 | 1.320 | 4,145,000 | +27,500 | 2.89% | 5,471,400 |
| 2019-04-01 | 2019-03-28 | 1.320 | 4,117,500 | +75,000 | 2.87% | 5,435,100 |
| 2019-03-27 | 2019-03-25 | 1.180 | 4,042,500 | +37,500 | 2.82% | 4,770,150 |
| 2019-03-25 | 2019-03-21 | 1.080 | 4,005,000 | +25,000 | 2.79% | 4,325,400 |
| 2019-03-21 | 2019-03-19 | 1.160 | 3,980,000 | +7,500 | 2.77% | 4,616,800 |
| 2019-03-18 | 2019-03-14 | 1.200 | 3,972,500 | -10,000 | 2.77% | 4,767,000 |
| 2019-03-14 | 2019-03-12 | 1.180 | 3,982,500 | -20,000 | 2.78% | 4,699,350 |
| 2019-03-13 | 2019-03-11 | 1.200 | 4,002,500 | +12,500 | 2.79% | 4,803,000 |
| 2019-03-08 | 2019-03-06 | 1.320 | 3,990,000 | +25,000 | 2.78% | 5,266,800 |
| 2019-03-07 | 2019-03-05 | 1.280 | 3,965,000 | +27,500 | 2.76% | 5,075,200 |
| 2019-03-06 | 2019-03-04 | 1.280 | 3,937,500 | +17,500 | 2.74% | 5,040,000 |
| 2019-03-05 | 2019-03-01 | 1.280 | 3,920,000 | +10,000 | 2.73% | 5,017,600 |
| 2019-03-04 | 2019-02-28 | 1.300 | 3,910,000 | +82,500 | 2.72% | 5,083,000 |
| 2019-03-01 | 2019-02-27 | 1.300 | 3,827,500 | +110,000 | 2.67% | 4,975,750 |
| 2019-02-27 | 2019-02-25 | 1.320 | 3,717,500 | +5,000 | 2.59% | 4,907,100 |
| 2019-02-21 | 2019-02-19 | 1.340 | 3,712,500 | -37,500 | 2.59% | 4,974,750 |
| 2019-02-20 | 2019-02-18 | 1.320 | 3,750,000 | +12,500 | 2.61% | 4,950,000 |
| 2019-02-18 | 2019-02-14 | 1.400 | 3,737,500 | +25,000 | 2.60% | 5,232,500 |
| 2019-02-15 | 2019-02-13 | 1.420 | 3,712,500 | -5,000 | 2.59% | 5,271,750 |
| 2019-02-14 | 2019-02-12 | 1.400 | 3,717,500 | -25,000 | 2.59% | 5,204,500 |
| 2019-02-13 | 2019-02-11 | 1.400 | 3,742,500 | -20,000 | 2.61% | 5,239,500 |
| 2019-01-30 | 2019-01-28 | 1.280 | 3,762,500 | +87,500 | 2.62% | 4,816,000 |
| 2019-01-29 | 2019-01-25 | 1.440 | 3,675,000 | +50,000 | 2.56% | 5,292,000 |
| 2019-01-28 | 2019-01-24 | 1.400 | 3,625,000 | +232,500 | 2.53% | 5,075,000 |
| 2019-01-25 | 2019-01-23 | 1.280 | 3,392,500 | -115,000 | 2.36% | 4,342,400 |
| 2019-01-24 | 2019-01-22 | 1.380 | 3,507,500 | +442,500 | 2.44% | 4,840,350 |
| 2019-01-23 | 2019-01-21 | 1.640 | 3,065,000 | +275,000 | 2.14% | 5,026,600 |
| 2019-01-22 | 2019-01-18 | 1.700 | 2,790,000 | +197,500 | 1.94% | 4,743,000 |
| 2019-01-21 | 2019-01-17 | 1.920 | 2,592,500 | +132,500 | 1.81% | 4,977,600 |
| 2019-01-18 | 2019-01-16 | 2.120 | 2,460,000 | +147,500 | 1.71% | 5,215,200 |
| 2019-01-17 | 2019-01-15 | 2.240 | 2,312,500 | +252,500 | 1.61% | 5,180,000 |
| 2019-01-16 | 2019-01-14 | 2.560 | 2,060,000 | -7,500 | 1.44% | 5,273,600 |
| 2019-01-15 | 2019-01-11 | 2.400 | 2,067,500 | +375,000 | 1.44% | 4,962,000 |
| 2019-01-14 | 2019-01-10 | 3.640 | 1,692,500 | +20,000 | 1.18% | 6,160,700 |
| 2019-01-11 | 2019-01-09 | 3.800 | 1,672,500 | -2,500 | 1.17% | 6,355,500 |
| 2019-01-10 | 2019-01-08 | 4.440 | 1,675,000 | -10,000 | 1.17% | 7,437,000 |
| 2019-01-09 | 2019-01-07 | 4.440 | 1,685,000 | +10,000 | 1.17% | 7,481,400 |
| 2019-01-08 | 2019-01-04 | 4.080 | 1,675,000 | +67,500 | 1.17% | 6,834,000 |
| 2019-01-07 | 2019-01-03 | 3.800 | 1,607,500 | +45,000 | 1.12% | 6,108,500 |
| 2019-01-04 | 2019-01-02 | 3.400 | 1,562,500 | +87,500 | 1.09% | 5,312,500 |
| 2019-01-03 | 2018-12-31 | 4.320 | 1,475,000 | +47,500 | 1.03% | 6,372,000 |
| 2019-01-02 | 2018-12-27 | 4.440 | 1,427,500 | -62,500 | 0.99% | 6,338,100 |
| 2018-12-28 | 2018-12-24 | 4.720 | 1,490,000 | -27,500 | 1.04% | 7,032,800 |
| 2018-12-27 | 2018-12-20 | 4.360 | 1,517,500 | +37,500 | 1.06% | 6,616,300 |
| 2018-12-21 | 2018-12-19 | 4.400 | 1,480,000 | +55,000 | 1.03% | 6,512,000 |
| 2018-12-20 | 2018-12-18 | 4.040 | 1,425,000 | +32,500 | 0.99% | 5,757,000 |
| 2018-12-19 | 2018-12-17 | 3.760 | 1,392,500 | +15,000 | 0.97% | 5,235,800 |
| 2018-12-17 | 2018-12-13 | 3.600 | 1,377,500 | +20,000 | 0.96% | 4,959,000 |
| 2018-12-14 | 2018-12-12 | 3.520 | 1,357,500 | +5,000 | 0.95% | 4,778,400 |
| 2018-12-13 | 2018-12-11 | 3.400 | 1,352,500 | +37,500 | 0.94% | 4,598,500 |
| 2018-12-11 | 2018-12-07 | 3.560 | 1,315,000 | +17,500 | 0.92% | 4,681,400 |
| 2018-12-10 | 2018-12-06 | 3.600 | 1,297,500 | -50,000 | 0.90% | 4,671,000 |
| 2018-12-07 | 2018-12-05 | 3.760 | 1,347,500 | +160,000 | 0.94% | 5,066,600 |
| 2018-12-06 | 2018-12-04 | 3.840 | 1,187,500 | -7,500 | 0.83% | 4,560,000 |
| 2018-12-05 | 2018-12-03 | 3.240 | 1,195,000 | -10,000 | 0.83% | 3,871,800 |
| 2018-12-04 | 2018-11-30 | 3.200 | 1,205,000 | -7,500 | 0.84% | 3,856,000 |
| 2018-12-03 | 2018-11-29 | 2.800 | 1,212,500 | +22,500 | 0.84% | 3,395,000 |
| 2018-11-30 | 2018-11-28 | 2.760 | 1,190,000 | -22,500 | 0.83% | 3,284,400 |
| 2018-11-29 | 2018-11-27 | 2.720 | 1,212,500 | +2,500 | 0.84% | 3,298,000 |
| 2018-11-28 | 2018-11-26 | 2.280 | 1,210,000 | +17,500 | 0.84% | 2,758,800 |
| 2018-11-27 | 2018-11-23 | 2.080 | 1,192,500 | +77,500 | 0.83% | 2,480,400 |
| 2018-11-23 | 2018-11-21 | 2.160 | 1,115,000 | +20,000 | 0.78% | 2,408,400 |
| 2018-11-22 | 2018-11-20 | 2.160 | 1,095,000 | +2,500 | 0.76% | 2,365,200 |
| 2018-11-19 | 2018-11-15 | 2.120 | 1,092,500 | -125,000 | 0.76% | 2,316,100 |
| 2018-11-16 | 2018-11-14 | 2.200 | 1,217,500 | -50,000 | 0.85% | 2,678,500 |
| 2018-11-15 | 2018-11-13 | 2.240 | 1,267,500 | +25,000 | 0.88% | 2,839,200 |
| 2018-11-12 | 2018-11-08 | 2.280 | 1,242,500 | -20,000 | 0.87% | 2,832,900 |
| 2018-11-09 | 2018-11-07 | 2.200 | 1,262,500 | +62,500 | 0.88% | 2,777,500 |
| 2018-11-08 | 2018-11-06 | 2.240 | 1,200,000 | +25,000 | 0.84% | 2,688,000 |
| 2018-11-06 | 2018-11-02 | 2.400 | 1,175,000 | +5,000 | 0.82% | 2,820,000 |
| 2018-11-05 | 2018-11-01 | 2.400 | 1,170,000 | -47,500 | 0.82% | 2,808,000 |
| 2018-11-02 | 2018-10-31 | 2.440 | 1,217,500 | -25,000 | 0.85% | 2,970,700 |
| 2018-11-01 | 2018-10-30 | 2.440 | 1,242,500 | -87,500 | 0.87% | 3,031,700 |
| 2018-10-31 | 2018-10-29 | 2.520 | 1,330,000 | +62,500 | 0.93% | 3,351,600 |
| 2018-10-30 | 2018-10-26 | 2.480 | 1,267,500 | -85,000 | 0.88% | 3,143,400 |
| 2018-10-29 | 2018-10-25 | 2.400 | 1,352,500 | +2,500 | 0.94% | 3,246,000 |
| 2018-10-26 | 2018-10-24 | 2.480 | 1,350,000 | +37,500 | 0.94% | 3,348,000 |
| 2018-10-25 | 2018-10-23 | 2.720 | 1,312,500 | -217,500 | 0.91% | 3,570,000 |
| 2018-10-24 | 2018-10-22 | 2.880 | 1,530,000 | +2,500 | 1.07% | 4,406,400 |
| 2018-10-23 | 2018-10-19 | 2.800 | 1,527,500 | -10,000 | 1.06% | 4,277,000 |
| 2018-10-22 | 2018-10-18 | 2.920 | 1,537,500 | +62,500 | 1.07% | 4,489,500 |
| 2018-10-19 | 2018-10-16 | 3.040 | 1,475,000 | +220,000 | 1.03% | 4,484,000 |
| 2018-10-18 | 2018-10-15 | 3.040 | 1,255,000 | +22,500 | 0.87% | 3,815,200 |
| 2018-10-16 | 2018-10-12 | 3.000 | 1,232,500 | +90,000 | 0.86% | 3,697,500 |
| 2018-10-15 | 2018-10-11 | 2.760 | 1,142,500 | +30,000 | 0.80% | 3,153,300 |
| 2018-10-12 | 2018-10-10 | 2.800 | 1,112,500 | +400,000 | 0.78% | 3,115,000 |
| 2018-10-11 | 2018-10-09 | 2.840 | 712,500 | +62,500 | 0.50% | 2,023,500 |
| 2018-10-10 | 2018-10-08 | 2.960 | 650,000 | -92,500 | 0.45% | 1,924,000 |
| 2018-10-09 | 2018-10-05 | 2.720 | 742,500 | -2,500 | 0.52% | 2,019,600 |
| 2018-10-08 | 2018-10-04 | 2.760 | 745,000 | -172,500 | 0.52% | 2,056,200 |
| 2018-10-05 | 2018-10-03 | 2.560 | 917,500 | +27,500 | 0.64% | 2,348,800 |
| 2018-10-04 | 2018-10-02 | 2.680 | 890,000 | -12,500 | 0.62% | 2,385,200 |
| 2018-10-03 | 2018-09-28 | 2.360 | 902,500 | +75,000 | 0.63% | 2,129,900 |
| 2018-10-02 | 2018-09-27 | 2.440 | 827,500 | +107,500 | 0.58% | 2,019,100 |
| 2018-09-28 | 2018-09-26 | 2.520 | 720,000 | -157,500 | 0.50% | 1,814,400 |
| 2018-09-27 | 2018-09-24 | 2.600 | 877,500 | -12,500 | 0.61% | 2,281,500 |
| 2018-09-26 | 2018-09-21 | 2.640 | 890,000 | -12,500 | 0.62% | 2,349,600 |
| 2018-09-24 | 2018-09-20 | 2.680 | 902,500 | +7,500 | 0.63% | 2,418,700 |
| 2018-09-21 | 2018-09-19 | 2.680 | 895,000 | +12,500 | 0.62% | 2,398,600 |
| 2018-09-20 | 2018-09-18 | 2.720 | 882,500 | -65,000 | 0.61% | 2,400,400 |
| 2018-09-19 | 2018-09-17 | 2.480 | 947,500 | +37,500 | 0.66% | 2,349,800 |
| 2018-09-18 | 2018-09-14 | 2.440 | 910,000 | -25,000 | 0.63% | 2,220,400 |
| 2018-09-17 | 2018-09-13 | 2.400 | 935,000 | +50,000 | 0.65% | 2,244,000 |
| 2018-09-14 | 2018-09-12 | 2.400 | 885,000 | +10,000 | 0.62% | 2,124,000 |
| 2018-09-13 | 2018-09-11 | 2.400 | 875,000 | +40,000 | 0.61% | 2,100,000 |
| 2018-09-12 | 2018-09-10 | 2.360 | 835,000 | +10,000 | 0.58% | 1,970,600 |
| 2018-09-11 | 2018-09-07 | 2.360 | 825,000 | +12,500 | 0.57% | 1,947,000 |
| 2018-09-10 | 2018-09-06 | 2.360 | 812,500 | +107,500 | 0.57% | 1,917,500 |
| 2018-09-07 | 2018-09-05 | 2.240 | 705,000 | +12,500 | 0.49% | 1,579,200 |
| 2018-09-04 | 2018-08-31 | 2.360 | 692,500 | -2,500 | 0.48% | 1,634,300 |
| 2018-09-03 | 2018-08-30 | 2.360 | 695,000 | -30,000 | 0.48% | 1,640,200 |
| 2018-08-31 | 2018-08-29 | 2.400 | 725,000 | -47,500 | 0.51% | 1,740,000 |
| 2018-08-30 | 2018-08-28 | 2.520 | 772,500 | -37,500 | 0.54% | 1,946,700 |
| 2018-08-29 | 2018-08-27 | 2.520 | 810,000 | -110,000 | 0.56% | 2,041,200 |
| 2018-08-28 | 2018-08-24 | 2.280 | 920,000 | -7,500 | 0.64% | 2,097,600 |
| 2018-08-27 | 2018-08-23 | 2.360 | 927,500 | +102,500 | 0.65% | 2,188,900 |
| 2018-08-24 | 2018-08-22 | 2.120 | 825,000 | -82,500 | 0.57% | 1,749,000 |
| 2018-08-23 | 2018-08-21 | 1.960 | 907,500 | -12,500 | 0.63% | 1,778,700 |
| 2018-08-22 | 2018-08-20 | 1.960 | 920,000 | -75,000 | 0.64% | 1,803,200 |
| 2018-08-20 | 2018-08-16 | 1.680 | 995,000 | +20,000 | 0.69% | 1,671,600 |
| 2018-08-15 | 2018-08-13 | 1.740 | 975,000 | +25,000 | 0.68% | 1,696,500 |
| 2018-08-14 | 2018-08-10 | 1.740 | 950,000 | -25,000 | 0.66% | 1,653,000 |
| 2018-08-13 | 2018-08-09 | 1.700 | 975,000 | +190,000 | 0.68% | 1,657,500 |
| 2018-08-10 | 2018-08-08 | 1.740 | 785,000 | +52,500 | 0.55% | 1,365,900 |
| 2018-08-09 | 2018-08-07 | 1.660 | 732,500 | -10,000 | 0.51% | 1,215,950 |
| 2018-08-08 | 2018-08-06 | 1.780 | 742,500 | +20,000 | 0.52% | 1,321,650 |
| 2018-08-07 | 2018-08-03 | 2.080 | 722,500 | +10,000 | 0.50% | 1,502,800 |
| 2018-08-06 | 2018-08-02 | 2.240 | 712,500 | +2,500 | 0.50% | 1,596,000 |
| 2018-08-03 | 2018-08-01 | 2.360 | 710,000 | -2,500 | 0.49% | 1,675,600 |
| 2018-08-02 | 2018-07-31 | 2.240 | 712,500 | +62,500 | 0.50% | 1,596,000 |
| 2018-08-01 | 2018-07-30 | 2.320 | 650,000 | +80,000 | 0.45% | 1,508,000 |
| 2018-07-30 | 2018-07-26 | 2.160 | 570,000 | -32,500 | 0.40% | 1,231,200 |
| 2018-07-27 | 2018-07-25 | 2.200 | 602,500 | +57,500 | 0.42% | 1,325,500 |
| 2018-07-26 | 2018-07-24 | 2.320 | 545,000 | -67,500 | 0.38% | 1,264,400 |
| 2018-07-24 | 2018-07-20 | 2.360 | 612,500 | -87,500 | 0.43% | 1,445,500 |
| 2018-07-23 | 2018-07-19 | 2.560 | 700,000 | -152,500 | 0.49% | 1,792,000 |
| 2018-07-19 | 2018-07-17 | 1.940 | 852,500 | -7,500 | 0.59% | 1,653,850 |
| 2018-07-18 | 2018-07-16 | 1.920 | 860,000 | -10,000 | 0.60% | 1,651,200 |
| 2018-07-17 | 2018-07-13 | 1.940 | 870,000 | -7,500 | 0.61% | 1,687,800 |
| 2018-07-16 | 2018-07-12 | 1.980 | 877,500 | -90,000 | 0.61% | 1,737,450 |
| 2018-07-13 | 2018-07-11 | 1.900 | 967,500 | +10,000 | 0.67% | 1,838,250 |
| 2018-07-12 | 2018-07-10 | 1.940 | 957,500 | -102,500 | 0.67% | 1,857,550 |
| 2018-07-11 | 2018-07-09 | 1.660 | 1,060,000 | -2,500 | 0.74% | 1,759,600 |
| 2018-07-10 | 2018-07-06 | 1.520 | 1,062,500 | +25,000 | 0.74% | 1,615,000 |
| 2018-07-09 | 2018-07-05 | 1.440 | 1,037,500 | -15,000 | 0.72% | 1,494,000 |
| 2018-06-28 | 2018-06-26 | 1.620 | 1,052,500 | +25,000 | 0.73% | 1,705,050 |
| 2018-06-27 | 2018-06-25 | 1.660 | 1,027,500 | -27,500 | 0.72% | 1,705,650 |
| 2018-06-26 | 2018-06-22 | 1.660 | 1,055,000 | +17,500 | 0.74% | 1,751,300 |
| 2018-06-25 | 2018-06-21 | 1.580 | 1,037,500 | -5,000 | 0.72% | 1,639,250 |
| 2018-06-22 | 2018-06-20 | 1.600 | 1,042,500 | -2,500 | 0.73% | 1,668,000 |
| 2018-06-21 | 2018-06-19 | 1.540 | 1,045,000 | +7,500 | 0.73% | 1,609,300 |
| 2018-06-20 | 2018-06-15 | 1.660 | 1,037,500 | -35,000 | 0.72% | 1,722,250 |
| 2018-06-19 | 2018-06-14 | 1.720 | 1,072,500 | -30,000 | 0.75% | 1,844,700 |
| 2018-06-15 | 2018-06-13 | 1.720 | 1,102,500 | +5,000 | 0.77% | 1,896,300 |
| 2018-06-14 | 2018-06-12 | 1.640 | 1,097,500 | -67,500 | 0.76% | 1,799,900 |
| 2018-06-13 | 2018-06-11 | 1.480 | 1,165,000 | +37,500 | 0.81% | 1,724,200 |
| 2018-06-08 | 2018-06-06 | 1.600 | 1,127,500 | -15,000 | 0.79% | 1,804,000 |
| 2018-06-06 | 2018-06-04 | 1.400 | 1,142,500 | +37,500 | 0.80% | 1,599,500 |
| 2018-06-04 | 2018-05-31 | 1.360 | 1,105,000 | -50,000 | 0.77% | 1,502,800 |
| 2018-06-01 | 2018-05-30 | 1.400 | 1,155,000 | -2,500 | 0.80% | 1,617,000 |
| 2018-05-30 | 2018-05-28 | 1.420 | 1,157,500 | -25,000 | 0.81% | 1,643,650 |
| 2018-05-24 | 2018-05-21 | 1.420 | 1,182,500 | +15,000 | 0.82% | 1,679,150 |
| 2018-05-21 | 2018-05-17 | 1.360 | 1,167,500 | -2,500 | 0.81% | 1,587,800 |
| 2018-05-18 | 2018-05-16 | 1.360 | 1,170,000 | +10,000 | 0.82% | 1,591,200 |
| 2018-05-16 | 2018-05-14 | 1.360 | 1,160,000 | -15,000 | 0.81% | 1,577,600 |
| 2018-05-11 | 2018-05-09 | 1.400 | 1,175,000 | -15,000 | 0.82% | 1,645,000 |
| 2018-05-07 | 2018-05-03 | 1.340 | 1,190,000 | +42,500 | 0.83% | 1,594,600 |
| 2018-05-04 | 2018-05-02 | 1.340 | 1,147,500 | -5,000 | 0.80% | 1,537,650 |
| 2018-05-03 | 2018-04-30 | 1.360 | 1,152,500 | +37,500 | 0.80% | 1,567,400 |
| 2018-05-02 | 2018-04-27 | 1.340 | 1,115,000 | +2,500 | 0.78% | 1,494,100 |
| 2018-04-30 | 2018-04-26 | 1.320 | 1,112,500 | -2,500 | 0.78% | 1,468,500 |
| 2018-04-27 | 2018-04-25 | 1.400 | 1,115,000 | -20,000 | 0.78% | 1,561,000 |
| 2018-04-20 | 2018-04-18 | 1.360 | 1,135,000 | -40,000 | 0.79% | 1,543,600 |
| 2018-04-17 | 2018-04-13 | 1.460 | 1,175,000 | -10,000 | 0.82% | 1,715,500 |
| 2018-04-13 | 2018-04-11 | 1.480 | 1,185,000 | -82,500 | 0.83% | 1,753,800 |
| 2018-04-10 | 2018-04-06 | 1.520 | 1,267,500 | -5,000 | 0.88% | 1,926,600 |
| 2018-04-04 | 2018-03-29 | 1.500 | 1,272,500 | -12,500 | 0.89% | 1,908,750 |
| 2018-03-27 | 2018-03-23 | 1.500 | 1,285,000 | +20,000 | 0.90% | 1,927,500 |
| 2018-03-26 | 2018-03-22 | 1.540 | 1,265,000 | +22,500 | 0.88% | 1,948,100 |
| 2018-03-23 | 2018-03-21 | 1.560 | 1,242,500 | -40,000 | 0.87% | 1,938,300 |
| 2018-03-22 | 2018-03-20 | 1.680 | 1,282,500 | -15,000 | 0.89% | 2,154,600 |
| 2018-03-21 | 2018-03-19 | 1.560 | 1,297,500 | -135,000 | 0.90% | 2,024,100 |
| 2018-03-20 | 2018-03-16 | 1.420 | 1,432,500 | -2,500 | 1.00% | 2,034,150 |
| 2018-03-16 | 2018-03-14 | 1.440 | 1,435,000 | -5,000 | 1.00% | 2,066,400 |
| 2018-03-15 | 2018-03-13 | 1.460 | 1,440,000 | -30,000 | 1.00% | 2,102,400 |
| 2018-03-14 | 2018-03-12 | 1.480 | 1,470,000 | -7,500 | 1.02% | 2,175,600 |
| 2018-03-13 | 2018-03-09 | 1.380 | 1,477,500 | +5,000 | 1.03% | 2,038,950 |
| 2018-03-12 | 2018-03-08 | 1.420 | 1,472,500 | -2,500 | 1.03% | 2,090,950 |
| 2018-03-09 | 2018-03-07 | 1.380 | 1,475,000 | -17,500 | 1.03% | 2,035,500 |
| 2018-03-08 | 2018-03-06 | 1.400 | 1,492,500 | -137,500 | 1.04% | 2,089,500 |
| 2018-03-07 | 2018-03-05 | 1.460 | 1,630,000 | +122,500 | 1.14% | 2,379,800 |
| 2018-03-05 | 2018-03-01 | 1.620 | 1,507,500 | -452,500 | 1.05% | 2,442,150 |
| 2018-03-02 | 2018-02-28 | 1.560 | 1,960,000 | -382,500 | 1.37% | 3,057,600 |
| 2018-03-01 | 2018-02-27 | 1.560 | 2,342,500 | 1.63% | 3,654,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy