History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 1,975,000 +0 1.22% 454,250
2025-10-13 2025-10-09 0.230 1,975,000 +0 1.22% 454,250
2025-10-10 2025-10-08 0.230 1,975,000 +0 1.22% 454,250
2025-10-09 2025-10-06 0.230 1,975,000 +0 1.22% 454,250
2025-10-08 2025-10-03 0.218 1,975,000 +0 1.22% 430,550
2025-10-06 2025-10-02 0.230 1,975,000 +0 1.22% 454,250
2025-10-03 2025-09-30 0.220 1,975,000 -30,000 1.22% 434,500
2025-09-29 2025-09-25 0.200 2,005,000 -100,000 1.24% 401,000
2025-04-09 2025-04-07 0.127 2,105,000 -70,000 1.30% 267,335
2025-03-14 2025-03-12 0.118 2,175,000 +70,000 1.34% 256,650
2024-11-27 2024-11-25 0.077 2,105,000 -10,000 1.30% 162,085
2024-06-13 2024-06-11 0.093 2,115,000 -390,000 1.30% 196,695
2024-05-30 2024-05-28 0.101 2,505,000 -300,000 1.54% 253,005
2024-05-28 2024-05-24 0.103 2,805,000 -140,000 1.73% 288,915
2024-05-22 2024-05-20 0.130 2,945,000 -130,000 1.82% 382,850
2024-05-21 2024-05-17 0.130 3,075,000 -10,000 1.90% 399,750
2024-05-20 2024-05-16 0.130 3,085,000 -50,000 1.90% 401,050
2024-05-17 2024-05-14 0.184 3,135,000 -100,000 1.93% 576,840
2023-10-10 2023-10-06 0.130 3,235,000 -30,000 1.99% 420,550
2023-08-07 2023-08-03 0.162 3,265,000 -60,000 2.01% 528,930
2023-04-24 2023-04-20 0.190 3,325,000 -10,000 2.05% 631,750
2023-04-11 2023-04-04 0.202 3,335,000 -80,000 2.06% 673,670
2023-03-30 2023-03-28 0.220 3,415,000 -20,000 2.10% 751,300
2023-03-29 2023-03-27 0.207 3,435,000 -125,000 2.12% 711,045
2023-03-28 2023-03-24 0.189 3,560,000 -70,000 2.19% 672,840
2023-03-23 2023-03-21 0.157 3,630,000 -20,000 2.24% 569,910
2023-02-28 2023-02-24 0.108 3,650,000 +10,000 2.25% 394,200
2023-02-27 2023-02-23 0.108 3,640,000 -260,000 2.24% 393,120
2023-02-08 2023-02-06 0.120 3,900,000 -30,000 2.40% 468,000
2023-02-07 2023-02-03 0.122 3,930,000 -10,000 2.42% 479,460
2023-02-06 2023-02-02 0.121 3,940,000 -85,000 2.43% 476,740
2023-01-31 2023-01-27 0.123 4,025,000 -350,000 2.48% 495,075
2023-01-30 2023-01-26 0.123 4,375,000 -140,000 2.70% 538,125
2023-01-16 2023-01-12 0.106 4,515,000 -10,000 2.78% 478,590
2023-01-11 2023-01-09 0.106 4,525,000 -120,000 2.79% 479,650
2023-01-09 2023-01-05 0.101 4,645,000 +10,000 2.86% 469,145
2022-12-23 2022-12-21 0.122 4,635,000 +20,000 2.86% 565,470
2022-11-17 2022-11-15 0.155 4,615,000 +10,000 2.84% 715,325
2022-11-16 2022-11-14 0.148 4,605,000 +180,000 2.84% 681,540
2022-11-15 2022-11-11 0.214 4,425,000 +20,000 2.73% 946,950
2022-11-14 2022-11-10 0.243 4,405,000 +570,000 2.71% 1,070,415
2022-10-03 2022-09-29 0.350 3,835,000 -20,000 2.36% 1,342,250
2022-09-30 2022-09-28 0.350 3,855,000 -20,000 2.38% 1,349,250
2022-09-27 2022-09-23 0.335 3,875,000 -2,640,000 2.39% 1,298,125
2022-09-23 2022-09-21 0.330 6,515,000 -610,000 4.02% 2,149,950
2022-09-16 2022-09-14 0.300 7,125,000 +40,000 4.39% 2,137,500
2022-09-08 2022-09-06 0.375 7,085,000 +390,000 4.37% 2,656,875
2022-09-07 2022-09-05 0.395 6,695,000 +300,000 4.13% 2,644,525
2022-09-06 2022-09-02 0.300 6,395,000 +470,000 3.94% 1,918,500
2022-09-05 2022-09-01 0.350 5,925,000 +30,000 3.65% 2,073,750
2022-09-02 2022-08-31 0.385 5,895,000 +1,880,000 3.63% 2,269,575
2022-09-01 2022-08-30 0.280 4,015,000 -10,000 2.47% 1,124,200
2022-08-31 2022-08-29 0.233 4,025,000 +60,000 2.48% 937,825
2022-08-30 2022-08-26 0.270 3,965,000 +10,000 2.44% 1,070,550
2022-08-12 2022-08-10 0.180 3,955,000 -20,000 2.44% 711,900
2022-08-11 2022-08-09 0.182 3,975,000 -40,000 2.45% 723,450
2022-08-09 2022-08-05 0.180 4,015,000 -40,000 2.47% 722,700
2022-07-27 2022-07-25 0.202 4,055,000 -70,000 2.50% 819,110
2022-07-22 2022-07-20 0.200 4,125,000 -5,190,000 2.54% 825,000
2022-07-20 2022-07-18 0.228 9,315,000 -40,000 5.74% 2,123,820
2022-07-15 2022-07-13 0.238 9,355,000 -10,000 5.77% 2,226,490
2022-07-14 2022-07-12 0.220 9,365,000 -10,000 5.77% 2,060,300
2022-07-05 2022-06-30 0.225 9,375,000 -50,000 5.78% 2,109,375
2022-06-30 2022-06-28 0.232 9,425,000 -20,000 5.81% 2,186,600
2022-06-29 2022-06-27 0.238 9,445,000 -170,000 5.82% 2,247,910
2022-06-23 2022-06-21 0.315 9,615,000 +10,000 5.93% 3,028,725
2022-06-22 2022-06-20 0.320 9,605,000 +190,000 5.92% 3,073,600
2022-06-14 2022-06-10 0.310 9,415,000 -270,000 5.80% 2,918,650
2022-06-13 2022-06-09 0.320 9,685,000 +30,000 5.97% 3,099,200
2022-06-10 2022-06-08 0.320 9,655,000 -50,000 5.95% 3,089,600
2022-06-09 2022-06-07 0.345 9,705,000 +10,000 5.98% 3,348,225
2022-06-08 2022-06-06 0.355 9,695,000 +190,000 5.98% 3,441,725
2022-06-07 2022-06-02 0.335 9,505,000 -100,000 5.86% 3,184,175
2022-06-02 2022-05-31 0.330 9,605,000 -260,000 5.92% 3,169,650
2022-06-01 2022-05-30 0.360 9,865,000 -2,040,000 6.08% 3,551,400
2022-05-31 2022-05-27 0.850 11,905,000 +11,460,000 7.34% 10,119,250
2022-02-14 2022-02-10 1.150 445,000 +50,000 0.27% 511,750
2022-02-07 2022-01-31 1.200 395,000 +20,000 0.24% 474,000
2022-02-04 2022-01-27 1.130 375,000 -50,000 0.23% 423,750
2022-01-24 2022-01-20 1.120 425,000 -20,000 0.26% 476,000
2022-01-21 2022-01-19 0.880 445,000 -110,000 0.27% 391,600
2022-01-19 2022-01-17 1.040 555,000 -115,000 0.34% 577,200
2022-01-18 2022-01-14 1.060 670,000 -12,500 0.41% 710,200
2022-01-11 2022-01-07 0.840 682,500 +2,500 0.42% 573,300
2021-12-20 2021-12-16 1.060 680,000 -2,500 0.42% 720,800
2021-12-17 2021-12-15 1.020 682,500 -10,000 0.42% 696,150
2021-12-16 2021-12-14 0.936 692,500 +30,000 0.43% 648,180
2021-12-07 2021-12-03 0.872 662,500 -175,000 0.41% 577,700
2021-11-29 2021-11-25 0.712 837,500 +75,000 0.52% 596,300
2021-11-25 2021-11-23 0.684 762,500 -90,000 0.47% 521,550
2021-11-24 2021-11-22 0.696 852,500 +90,000 0.53% 593,340
2021-11-22 2021-11-18 0.636 762,500 -2,500 0.47% 484,950
2021-11-18 2021-11-16 0.616 765,000 +15,000 0.53% 471,240
2021-11-15 2021-11-11 0.644 750,000 +7,500 0.52% 483,000
2021-11-12 2021-11-10 0.616 742,500 +5,000 0.52% 457,380
2021-11-03 2021-11-01 0.700 737,500 -5,000 0.51% 516,250
2021-11-01 2021-10-28 0.680 742,500 -5,000 0.52% 504,900
2021-10-29 2021-10-27 0.680 747,500 -15,000 0.52% 508,300
2021-10-27 2021-10-25 0.644 762,500 +27,500 0.53% 491,050
2021-10-19 2021-10-15 0.656 735,000 -5,000 0.51% 482,160
2021-10-12 2021-10-08 0.644 740,000 -2,500 0.52% 476,560
2021-10-07 2021-10-05 0.600 742,500 -10,000 0.52% 445,500
2021-09-30 2021-09-28 0.648 752,500 +150,000 0.52% 487,620
2021-09-13 2021-09-09 0.800 602,500 -5,000 0.42% 482,000
2021-09-02 2021-08-31 0.752 607,500 -10,000 0.42% 456,840
2021-08-27 2021-08-25 0.780 617,500 -5,000 0.43% 481,650
2021-08-24 2021-08-20 0.812 622,500 -2,500 0.43% 505,470
2021-07-23 2021-07-21 0.812 625,000 -5,000 0.44% 507,500
2021-07-22 2021-07-20 0.820 630,000 +2,500 0.44% 516,600
2021-07-15 2021-07-13 0.856 627,500 -2,500 0.44% 537,140
2021-07-14 2021-07-12 0.800 630,000 +2,500 0.44% 504,000
2021-07-06 2021-07-02 0.816 627,500 +12,500 0.44% 512,040
2021-07-05 2021-06-30 0.936 615,000 +2,500 0.43% 575,640
2021-07-02 2021-06-29 1.080 612,500 -22,500 0.43% 661,500
2021-06-30 2021-06-28 0.944 635,000 -15,000 0.44% 599,440
2021-06-23 2021-06-21 0.740 650,000 -25,000 0.45% 481,000
2021-06-18 2021-06-16 0.780 675,000 -115,000 0.47% 526,500
2021-06-17 2021-06-15 0.820 790,000 +15,000 0.55% 647,800
2021-06-11 2021-06-09 0.860 775,000 -117,500 0.54% 666,500
2021-06-10 2021-06-08 0.888 892,500 -182,500 0.62% 792,540
2021-06-09 2021-06-07 1.260 1,075,000 +932,500 0.75% 1,354,500
2021-06-08 2021-06-04 1.600 142,500 -2,500 0.10% 228,000
2021-06-07 2021-06-03 1.620 145,000 +2,500 0.10% 234,900
2021-06-04 2021-06-02 1.560 142,500 +7,500 0.10% 222,300
2021-06-01 2021-05-28 1.060 135,000 -10,000 0.09% 143,100
2021-05-31 2021-05-27 0.920 145,000 +10,000 0.10% 133,400
2020-12-07 2020-12-03 1.600 135,000 -5,000 0.09% 216,000
2020-12-01 2020-11-27 1.660 140,000 -37,500 0.10% 232,400
2020-10-06 2020-09-30 1.600 177,500 -37,500 0.12% 284,000
2020-09-11 2020-09-09 1.600 215,000 -2,500 0.15% 344,000
2020-08-20 2020-08-18 1.560 217,500 -2,500 0.15% 339,300
2020-08-11 2020-08-07 1.440 220,000 +2,500 0.15% 316,800
2020-08-04 2020-07-31 1.580 217,500 +2,500 0.15% 343,650
2020-06-01 2020-05-28 1.700 215,000 +37,500 0.15% 365,500
2020-05-19 2020-05-15 1.820 177,500 -75,000 0.12% 323,050
2020-05-18 2020-05-14 1.780 252,500 +75,000 0.18% 449,450
2020-04-24 2020-04-22 1.600 177,500 -5,000 0.12% 284,000
2020-03-18 2020-03-16 1.640 182,500 -25,000 0.13% 299,300
2020-02-28 2020-02-26 1.340 207,500 -22,500 0.14% 278,050
2020-02-27 2020-02-25 1.360 230,000 +22,500 0.16% 312,800
2020-02-26 2020-02-24 1.500 207,500 -2,500 0.14% 311,250
2020-02-24 2020-02-20 1.640 210,000 -22,500 0.15% 344,400
2020-02-21 2020-02-19 1.580 232,500 -2,500 0.16% 367,350
2020-02-20 2020-02-18 1.360 235,000 -7,500 0.16% 319,600
2020-02-19 2020-02-17 1.260 242,500 -32,500 0.17% 305,550
2020-01-13 2020-01-09 1.020 275,000 +10,000 0.19% 280,500
2019-12-03 2019-11-29 1.140 265,000 -25,000 0.18% 302,100
2019-11-15 2019-11-13 1.200 290,000 +50,000 0.20% 348,000
2019-11-11 2019-11-07 1.260 240,000 -2,500 0.17% 302,400
2019-11-07 2019-11-05 1.280 242,500 -5,000 0.17% 310,400
2019-11-06 2019-11-04 1.280 247,500 +15,000 0.17% 316,800
2019-11-05 2019-11-01 1.200 232,500 +137,500 0.16% 279,000
2019-10-25 2019-10-23 2.160 95,000 -10,000 0.07% 205,200
2019-06-12 2019-06-10 1.600 105,000 -2,500 0.07% 168,000
2019-05-14 2019-05-09 1.140 107,500 -5,000 0.07% 122,550
2019-03-14 2019-03-12 1.180 112,500 -37,500 0.08% 132,750
2019-03-11 2019-03-07 1.280 150,000 +37,500 0.10% 192,000
2019-03-04 2019-02-28 1.300 112,500 -15,000 0.08% 146,250
2019-03-01 2019-02-27 1.300 127,500 +2,500 0.09% 165,750
2019-02-28 2019-02-26 1.280 125,000 +47,500 0.09% 160,000
2019-02-26 2019-02-22 1.360 77,500 -2,500 0.05% 105,400
2019-02-20 2019-02-18 1.320 80,000 +37,500 0.06% 105,600
2019-02-13 2019-02-11 1.400 42,500 -7,500 0.03% 59,500
2019-02-11 2019-02-04 1.400 50,000 +5,000 0.03% 70,000
2019-01-31 2019-01-29 1.340 45,000 +2,500 0.03% 60,300
2019-01-30 2019-01-28 1.280 42,500 -230,000 0.03% 54,400
2019-01-28 2019-01-24 1.400 272,500 +2,500 0.19% 381,500
2019-01-23 2019-01-21 1.640 270,000 +2,500 0.19% 442,800
2019-01-22 2019-01-18 1.700 267,500 -2,500 0.19% 454,750
2019-01-21 2019-01-17 1.920 270,000 +2,500 0.19% 518,400
2019-01-17 2019-01-15 2.240 267,500 -97,500 0.19% 599,200
2019-01-16 2019-01-14 2.560 365,000 -140,000 0.25% 934,400
2019-01-15 2019-01-11 2.400 505,000 +172,500 0.35% 1,212,000
2019-01-11 2019-01-09 3.800 332,500 +62,500 0.23% 1,263,500
2019-01-09 2019-01-07 4.440 270,000 -27,500 0.19% 1,198,800
2019-01-07 2019-01-03 3.800 297,500 -5,000 0.21% 1,130,500
2019-01-04 2019-01-02 3.400 302,500 +27,500 0.21% 1,028,500
2019-01-03 2018-12-31 4.320 275,000 +2,500 0.19% 1,188,000
2018-12-28 2018-12-24 4.720 272,500 -25,000 0.19% 1,286,200
2018-12-27 2018-12-20 4.360 297,500 -10,000 0.21% 1,297,100
2018-12-21 2018-12-19 4.400 307,500 -22,500 0.21% 1,353,000
2018-12-20 2018-12-18 4.040 330,000 -17,500 0.23% 1,333,200
2018-12-19 2018-12-17 3.760 347,500 -22,500 0.24% 1,306,600
2018-12-18 2018-12-14 3.640 370,000 -2,500 0.26% 1,346,800
2018-12-17 2018-12-13 3.600 372,500 +2,500 0.26% 1,341,000
2018-12-14 2018-12-12 3.520 370,000 +2,500 0.26% 1,302,400
2018-12-10 2018-12-06 3.600 367,500 -7,500 0.26% 1,323,000
2018-12-06 2018-12-04 3.840 375,000 -57,500 0.26% 1,440,000
2018-12-05 2018-12-03 3.240 432,500 +7,500 0.30% 1,401,300
2018-12-04 2018-11-30 3.200 425,000 -20,000 0.30% 1,360,000
2018-12-03 2018-11-29 2.800 445,000 +72,500 0.31% 1,246,000
2018-11-30 2018-11-28 2.760 372,500 -40,000 0.26% 1,028,100
2018-11-29 2018-11-27 2.720 412,500 +15,000 0.29% 1,122,000
2018-11-23 2018-11-21 2.160 397,500 -2,500 0.28% 858,600
2018-11-20 2018-11-16 2.200 400,000 -2,500 0.28% 880,000
2018-11-08 2018-11-06 2.240 402,500 +32,500 0.28% 901,600
2018-11-07 2018-11-05 2.320 370,000 -107,500 0.26% 858,400
2018-11-06 2018-11-02 2.400 477,500 +5,000 0.33% 1,146,000
2018-10-31 2018-10-29 2.520 472,500 -22,500 0.33% 1,190,700
2018-10-29 2018-10-25 2.400 495,000 -47,500 0.34% 1,188,000
2018-10-26 2018-10-24 2.480 542,500 +15,000 0.38% 1,345,400
2018-10-25 2018-10-23 2.720 527,500 -25,000 0.37% 1,434,800
2018-10-24 2018-10-22 2.880 552,500 -62,500 0.39% 1,591,200
2018-10-23 2018-10-19 2.800 615,000 -25,000 0.43% 1,722,000
2018-10-22 2018-10-18 2.920 640,000 +20,000 0.45% 1,868,800
2018-10-19 2018-10-16 3.040 620,000 +32,500 0.43% 1,884,800
2018-10-18 2018-10-15 3.040 587,500 +22,500 0.41% 1,786,000
2018-10-16 2018-10-12 3.000 565,000 +42,500 0.39% 1,695,000
2018-10-12 2018-10-10 2.800 522,500 +87,500 0.36% 1,463,000
2018-10-11 2018-10-09 2.840 435,000 -27,500 0.30% 1,235,400
2018-10-10 2018-10-08 2.960 462,500 -60,000 0.32% 1,369,000
2018-10-09 2018-10-05 2.720 522,500 -12,500 0.36% 1,421,200
2018-10-04 2018-10-02 2.680 535,000 -10,000 0.37% 1,433,800
2018-10-03 2018-09-28 2.360 545,000 +2,500 0.38% 1,286,200
2018-10-02 2018-09-27 2.440 542,500 +65,000 0.38% 1,323,700
2018-09-28 2018-09-26 2.520 477,500 +10,000 0.33% 1,203,300
2018-09-27 2018-09-24 2.600 467,500 -15,000 0.33% 1,215,500
2018-09-26 2018-09-21 2.640 482,500 +12,500 0.34% 1,273,800
2018-09-24 2018-09-20 2.680 470,000 -17,500 0.33% 1,259,600
2018-09-21 2018-09-19 2.680 487,500 -2,500 0.34% 1,306,500
2018-09-20 2018-09-18 2.720 490,000 -10,000 0.34% 1,332,800
2018-09-17 2018-09-13 2.400 500,000 -20,000 0.35% 1,200,000
2018-09-11 2018-09-07 2.360 520,000 +2,500 0.36% 1,227,200
2018-09-10 2018-09-06 2.360 517,500 +25,000 0.36% 1,221,300
2018-09-04 2018-08-31 2.360 492,500 +30,000 0.34% 1,162,300
2018-09-03 2018-08-30 2.360 462,500 -5,000 0.32% 1,091,500
2018-08-31 2018-08-29 2.400 467,500 +40,000 0.33% 1,122,000
2018-08-30 2018-08-28 2.520 427,500 +32,500 0.30% 1,077,300
2018-08-29 2018-08-27 2.520 395,000 -72,500 0.28% 995,400
2018-08-28 2018-08-24 2.280 467,500 -7,500 0.33% 1,065,900
2018-08-27 2018-08-23 2.360 475,000 -12,500 0.33% 1,121,000
2018-08-23 2018-08-21 1.960 487,500 -7,500 0.34% 955,500
2018-08-22 2018-08-20 1.960 495,000 -82,500 0.34% 970,200
2018-08-21 2018-08-17 1.660 577,500 +2,500 0.40% 958,650
2018-08-20 2018-08-16 1.680 575,000 -20,000 0.40% 966,000
2018-08-17 2018-08-15 1.680 595,000 +37,500 0.41% 999,600
2018-08-15 2018-08-13 1.740 557,500 -20,000 0.39% 970,050
2018-08-14 2018-08-10 1.740 577,500 +40,000 0.40% 1,004,850
2018-08-13 2018-08-09 1.700 537,500 -7,500 0.37% 913,750
2018-08-10 2018-08-08 1.740 545,000 +20,000 0.38% 948,300
2018-08-09 2018-08-07 1.660 525,000 +25,000 0.37% 871,500
2018-08-08 2018-08-06 1.780 500,000 +27,500 0.35% 890,000
2018-08-03 2018-08-01 2.360 472,500 +25,000 0.33% 1,115,100
2018-08-02 2018-07-31 2.240 447,500 +37,500 0.31% 1,002,400
2018-08-01 2018-07-30 2.320 410,000 +5,000 0.29% 951,200
2018-07-31 2018-07-27 2.240 405,000 -32,500 0.28% 907,200
2018-07-30 2018-07-26 2.160 437,500 +25,000 0.30% 945,000
2018-07-27 2018-07-25 2.200 412,500 +150,000 0.29% 907,500
2018-07-26 2018-07-24 2.320 262,500 +75,000 0.18% 609,000
2018-07-24 2018-07-20 2.360 187,500 -50,000 0.13% 442,500
2018-07-23 2018-07-19 2.560 237,500 -10,000 0.17% 608,000
2018-07-18 2018-07-16 1.920 247,500 +50,000 0.17% 475,200
2018-07-17 2018-07-13 1.940 197,500 -30,000 0.14% 383,150
2018-07-16 2018-07-12 1.980 227,500 -2,500 0.16% 450,450
2018-07-12 2018-07-10 1.940 230,000 -65,000 0.16% 446,200
2018-06-26 2018-06-22 1.660 295,000 -7,500 0.21% 489,700
2018-06-25 2018-06-21 1.580 302,500 -2,500 0.21% 477,950
2018-06-21 2018-06-19 1.540 305,000 -12,500 0.21% 469,700
2018-06-20 2018-06-15 1.660 317,500 +7,500 0.22% 527,050
2018-06-19 2018-06-14 1.720 310,000 +10,000 0.22% 533,200
2018-06-15 2018-06-13 1.720 300,000 +10,000 0.21% 516,000
2018-06-14 2018-06-12 1.640 290,000 -2,500 0.20% 475,600
2018-06-13 2018-06-11 1.480 292,500 +20,000 0.20% 432,900
2018-06-08 2018-06-06 1.600 272,500 -67,500 0.19% 436,000
2018-06-07 2018-06-05 1.420 340,000 +12,500 0.24% 482,800
2018-04-25 2018-04-23 1.400 327,500 +2,500 0.23% 458,500
2018-04-23 2018-04-19 1.400 325,000 +62,500 0.23% 455,000
2018-04-17 2018-04-13 1.460 262,500 +70,000 0.18% 383,250
2018-04-11 2018-04-09 1.500 192,500 +12,500 0.13% 288,750
2018-03-29 2018-03-27 1.500 180,000 +17,500 0.13% 270,000
2018-03-23 2018-03-21 1.560 162,500 -42,500 0.11% 253,500
2018-03-22 2018-03-20 1.680 205,000 -55,000 0.14% 344,400
2018-03-21 2018-03-19 1.560 260,000 -7,500 0.18% 405,600
2018-03-20 2018-03-16 1.420 267,500 +2,500 0.19% 379,850
2018-03-16 2018-03-14 1.440 265,000 -5,000 0.18% 381,600
2018-03-15 2018-03-13 1.460 270,000 +2,500 0.19% 394,200
2018-03-14 2018-03-12 1.480 267,500 -5,000 0.19% 395,900
2018-03-13 2018-03-09 1.380 272,500 +2,500 0.19% 376,050
2018-03-12 2018-03-08 1.420 270,000 -7,500 0.19% 383,400
2018-03-09 2018-03-07 1.380 277,500 -2,500 0.19% 382,950
2018-03-08 2018-03-06 1.400 280,000 +70,000 0.20% 392,000
2018-03-07 2018-03-05 1.460 210,000 +110,000 0.15% 306,600
2018-03-06 2018-03-02 1.600 100,000 -75,000 0.07% 160,000
2018-03-05 2018-03-01 1.620 175,000 +2,500 0.12% 283,500
2018-03-02 2018-02-28 1.560 172,500 +110,000 0.12% 269,100
2018-03-01 2018-02-27 1.560 62,500 0.04% 97,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top