History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 37,500 | +0 | 0.02% | 8,625 |
| 2025-10-13 | 2025-10-09 | 0.230 | 37,500 | +0 | 0.02% | 8,625 |
| 2025-10-10 | 2025-10-08 | 0.230 | 37,500 | +0 | 0.02% | 8,625 |
| 2025-10-09 | 2025-10-06 | 0.230 | 37,500 | +0 | 0.02% | 8,625 |
| 2025-10-08 | 2025-10-03 | 0.218 | 37,500 | +0 | 0.02% | 8,175 |
| 2025-10-06 | 2025-10-02 | 0.230 | 37,500 | +0 | 0.02% | 8,625 |
| 2025-10-03 | 2025-09-30 | 0.220 | 37,500 | +0 | 0.02% | 8,250 |
| 2025-10-02 | 2025-09-29 | 0.210 | 37,500 | +0 | 0.02% | 7,875 |
| 2025-09-30 | 2025-09-26 | 0.210 | 37,500 | +0 | 0.02% | 7,875 |
| 2025-09-29 | 2025-09-25 | 0.200 | 37,500 | +0 | 0.02% | 7,500 |
| 2025-09-26 | 2025-09-24 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-25 | 2025-09-23 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-24 | 2025-09-22 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-23 | 2025-09-19 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-22 | 2025-09-18 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-19 | 2025-09-17 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-18 | 2025-09-16 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-17 | 2025-09-15 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-16 | 2025-09-12 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-15 | 2025-09-11 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-12 | 2025-09-10 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-11 | 2025-09-09 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-10 | 2025-09-08 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-09 | 2025-09-05 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-08 | 2025-09-04 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-05 | 2025-09-03 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-04 | 2025-09-02 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-03 | 2025-09-01 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-02 | 2025-08-29 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-01 | 2025-08-28 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-08-29 | 2025-08-27 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-08-28 | 2025-08-26 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-08-27 | 2025-08-25 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-08-26 | 2025-08-22 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-08-25 | 2025-08-21 | 0.123 | 37,500 | +0 | 0.02% | 4,612 |
| 2025-08-22 | 2025-08-20 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2025-08-21 | 2025-08-19 | 0.119 | 37,500 | +0 | 0.02% | 4,462 |
| 2025-08-20 | 2025-08-18 | 0.118 | 37,500 | +0 | 0.02% | 4,425 |
| 2025-08-19 | 2025-08-15 | 0.113 | 37,500 | +0 | 0.02% | 4,238 |
| 2025-08-18 | 2025-08-14 | 0.112 | 37,500 | +0 | 0.02% | 4,200 |
| 2025-08-15 | 2025-08-13 | 0.112 | 37,500 | +0 | 0.02% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2025-08-13 | 2025-08-11 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-08-12 | 2025-08-08 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-08-11 | 2025-08-07 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-08-08 | 2025-08-06 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-08-07 | 2025-08-05 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-08-06 | 2025-08-04 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-08-05 | 2025-08-01 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-08-04 | 2025-07-31 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-08-01 | 2025-07-30 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-07-31 | 2025-07-29 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-07-30 | 2025-07-28 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-07-29 | 2025-07-25 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-07-28 | 2025-07-24 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-07-25 | 2025-07-23 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-07-24 | 2025-07-22 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-07-23 | 2025-07-21 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-07-22 | 2025-07-18 | 0.109 | 37,500 | +0 | 0.02% | 4,088 |
| 2025-07-21 | 2025-07-17 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-07-18 | 2025-07-16 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-07-17 | 2025-07-15 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-07-16 | 2025-07-14 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-07-15 | 2025-07-11 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-07-14 | 2025-07-10 | 0.116 | 37,500 | +0 | 0.02% | 4,350 |
| 2025-07-11 | 2025-07-09 | 0.116 | 37,500 | +0 | 0.02% | 4,350 |
| 2025-07-10 | 2025-07-08 | 0.116 | 37,500 | +0 | 0.02% | 4,350 |
| 2025-07-09 | 2025-07-07 | 0.116 | 37,500 | +0 | 0.02% | 4,350 |
| 2025-07-08 | 2025-07-04 | 0.116 | 37,500 | +0 | 0.02% | 4,350 |
| 2025-07-07 | 2025-07-03 | 0.116 | 37,500 | +0 | 0.02% | 4,350 |
| 2025-07-04 | 2025-07-02 | 0.116 | 37,500 | +0 | 0.02% | 4,350 |
| 2025-07-03 | 2025-06-30 | 0.116 | 37,500 | +0 | 0.02% | 4,350 |
| 2025-07-02 | 2025-06-27 | 0.105 | 37,500 | +0 | 0.02% | 3,938 |
| 2025-06-30 | 2025-06-26 | 0.105 | 37,500 | +0 | 0.02% | 3,938 |
| 2025-06-27 | 2025-06-25 | 0.105 | 37,500 | +0 | 0.02% | 3,938 |
| 2025-06-26 | 2025-06-24 | 0.105 | 37,500 | +0 | 0.02% | 3,938 |
| 2025-06-25 | 2025-06-23 | 0.105 | 37,500 | +0 | 0.02% | 3,938 |
| 2025-06-24 | 2025-06-20 | 0.100 | 37,500 | +0 | 0.02% | 3,750 |
| 2025-06-23 | 2025-06-19 | 0.099 | 37,500 | +0 | 0.02% | 3,712 |
| 2025-06-20 | 2025-06-18 | 0.095 | 37,500 | +0 | 0.02% | 3,562 |
| 2025-06-19 | 2025-06-17 | 0.095 | 37,500 | +0 | 0.02% | 3,562 |
| 2025-06-18 | 2025-06-16 | 0.095 | 37,500 | +0 | 0.02% | 3,562 |
| 2025-06-17 | 2025-06-13 | 0.100 | 37,500 | +0 | 0.02% | 3,750 |
| 2025-06-16 | 2025-06-12 | 0.100 | 37,500 | +0 | 0.02% | 3,750 |
| 2025-06-13 | 2025-06-11 | 0.100 | 37,500 | +0 | 0.02% | 3,750 |
| 2025-06-12 | 2025-06-10 | 0.100 | 37,500 | +0 | 0.02% | 3,750 |
| 2025-06-11 | 2025-06-09 | 0.109 | 37,500 | +0 | 0.02% | 4,088 |
| 2025-06-10 | 2025-06-06 | 0.109 | 37,500 | +0 | 0.02% | 4,088 |
| 2025-06-09 | 2025-06-05 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-06-06 | 2025-06-04 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-06-05 | 2025-06-03 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-06-04 | 2025-06-02 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-06-03 | 2025-05-30 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-06-02 | 2025-05-29 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-05-30 | 2025-05-28 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-05-29 | 2025-05-27 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-05-28 | 2025-05-26 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-05-27 | 2025-05-23 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-05-26 | 2025-05-22 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-05-23 | 2025-05-21 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-05-22 | 2025-05-20 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-05-21 | 2025-05-19 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-05-20 | 2025-05-16 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-05-19 | 2025-05-15 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-05-16 | 2025-05-14 | 0.115 | 37,500 | +0 | 0.02% | 4,312 |
| 2025-05-15 | 2025-05-13 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2025-05-14 | 2025-05-12 | 0.132 | 37,500 | +0 | 0.02% | 4,950 |
| 2025-05-13 | 2025-05-09 | 0.132 | 37,500 | +0 | 0.02% | 4,950 |
| 2025-05-12 | 2025-05-08 | 0.132 | 37,500 | +0 | 0.02% | 4,950 |
| 2025-05-09 | 2025-05-07 | 0.132 | 37,500 | +0 | 0.02% | 4,950 |
| 2025-05-08 | 2025-05-06 | 0.132 | 37,500 | +0 | 0.02% | 4,950 |
| 2025-05-07 | 2025-05-02 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2025-05-06 | 2025-04-30 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2025-05-02 | 2025-04-29 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2025-04-30 | 2025-04-28 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2025-04-29 | 2025-04-25 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2025-04-28 | 2025-04-24 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2025-04-25 | 2025-04-23 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2025-04-24 | 2025-04-22 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2025-04-23 | 2025-04-17 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2025-04-22 | 2025-04-16 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2025-04-17 | 2025-04-15 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2025-04-16 | 2025-04-14 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2025-04-15 | 2025-04-11 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2025-04-14 | 2025-04-10 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2025-04-11 | 2025-04-09 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2025-04-10 | 2025-04-08 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2025-04-09 | 2025-04-07 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2025-04-08 | 2025-04-03 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2025-04-07 | 2025-04-02 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2025-04-03 | 2025-04-01 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-04-02 | 2025-03-31 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2025-04-01 | 2025-03-28 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2025-03-31 | 2025-03-27 | 0.119 | 37,500 | +0 | 0.02% | 4,462 |
| 2025-03-28 | 2025-03-26 | 0.118 | 37,500 | +0 | 0.02% | 4,425 |
| 2025-03-27 | 2025-03-25 | 0.118 | 37,500 | +0 | 0.02% | 4,425 |
| 2025-03-26 | 2025-03-24 | 0.118 | 37,500 | +0 | 0.02% | 4,425 |
| 2025-03-25 | 2025-03-21 | 0.118 | 37,500 | +0 | 0.02% | 4,425 |
| 2025-03-24 | 2025-03-20 | 0.118 | 37,500 | +0 | 0.02% | 4,425 |
| 2025-03-21 | 2025-03-19 | 0.118 | 37,500 | +0 | 0.02% | 4,425 |
| 2025-03-20 | 2025-03-18 | 0.118 | 37,500 | +0 | 0.02% | 4,425 |
| 2025-03-19 | 2025-03-17 | 0.118 | 37,500 | +0 | 0.02% | 4,425 |
| 2025-03-18 | 2025-03-14 | 0.118 | 37,500 | +0 | 0.02% | 4,425 |
| 2025-03-17 | 2025-03-13 | 0.118 | 37,500 | +0 | 0.02% | 4,425 |
| 2025-03-14 | 2025-03-12 | 0.118 | 37,500 | +0 | 0.02% | 4,425 |
| 2025-03-13 | 2025-03-11 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-03-12 | 2025-03-10 | 0.109 | 37,500 | +0 | 0.02% | 4,088 |
| 2025-03-11 | 2025-03-07 | 0.109 | 37,500 | +0 | 0.02% | 4,088 |
| 2025-03-10 | 2025-03-06 | 0.109 | 37,500 | +0 | 0.02% | 4,088 |
| 2025-03-07 | 2025-03-05 | 0.098 | 37,500 | +0 | 0.02% | 3,675 |
| 2025-03-06 | 2025-03-04 | 0.080 | 37,500 | +0 | 0.02% | 3,000 |
| 2025-03-05 | 2025-03-03 | 0.078 | 37,500 | +0 | 0.02% | 2,925 |
| 2025-03-04 | 2025-02-28 | 0.078 | 37,500 | +0 | 0.02% | 2,925 |
| 2025-03-03 | 2025-02-27 | 0.078 | 37,500 | +0 | 0.02% | 2,925 |
| 2025-02-28 | 2025-02-26 | 0.079 | 37,500 | +0 | 0.02% | 2,962 |
| 2025-02-27 | 2025-02-25 | 0.079 | 37,500 | +0 | 0.02% | 2,962 |
| 2025-02-26 | 2025-02-24 | 0.079 | 37,500 | +0 | 0.02% | 2,962 |
| 2025-02-25 | 2025-02-21 | 0.079 | 37,500 | +0 | 0.02% | 2,962 |
| 2025-02-24 | 2025-02-20 | 0.079 | 37,500 | +0 | 0.02% | 2,962 |
| 2025-02-21 | 2025-02-19 | 0.079 | 37,500 | +0 | 0.02% | 2,962 |
| 2025-02-20 | 2025-02-18 | 0.079 | 37,500 | +0 | 0.02% | 2,962 |
| 2025-02-19 | 2025-02-17 | 0.079 | 37,500 | +0 | 0.02% | 2,962 |
| 2025-02-18 | 2025-02-14 | 0.080 | 37,500 | +0 | 0.02% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.080 | 37,500 | +0 | 0.02% | 3,000 |
| 2025-02-14 | 2025-02-12 | 0.080 | 37,500 | +0 | 0.02% | 3,000 |
| 2025-02-13 | 2025-02-11 | 0.080 | 37,500 | +0 | 0.02% | 3,000 |
| 2025-02-12 | 2025-02-10 | 0.086 | 37,500 | +0 | 0.02% | 3,225 |
| 2025-02-11 | 2025-02-07 | 0.087 | 37,500 | +0 | 0.02% | 3,262 |
| 2025-02-10 | 2025-02-06 | 0.087 | 37,500 | +0 | 0.02% | 3,262 |
| 2025-02-07 | 2025-02-05 | 0.087 | 37,500 | +0 | 0.02% | 3,262 |
| 2025-02-06 | 2025-02-04 | 0.087 | 37,500 | +0 | 0.02% | 3,262 |
| 2025-02-05 | 2025-02-03 | 0.087 | 37,500 | +0 | 0.02% | 3,262 |
| 2025-02-04 | 2025-01-28 | 0.087 | 37,500 | +0 | 0.02% | 3,262 |
| 2025-02-03 | 2025-01-24 | 0.079 | 37,500 | +0 | 0.02% | 2,962 |
| 2025-01-27 | 2025-01-23 | 0.079 | 37,500 | +0 | 0.02% | 2,962 |
| 2025-01-24 | 2025-01-22 | 0.078 | 37,500 | +0 | 0.02% | 2,925 |
| 2025-01-23 | 2025-01-21 | 0.078 | 37,500 | +0 | 0.02% | 2,925 |
| 2025-01-22 | 2025-01-20 | 0.076 | 37,500 | +0 | 0.02% | 2,850 |
| 2025-01-21 | 2025-01-17 | 0.075 | 37,500 | +0 | 0.02% | 2,812 |
| 2025-01-20 | 2025-01-16 | 0.075 | 37,500 | +0 | 0.02% | 2,812 |
| 2025-01-17 | 2025-01-15 | 0.075 | 37,500 | +0 | 0.02% | 2,812 |
| 2025-01-16 | 2025-01-14 | 0.074 | 37,500 | +0 | 0.02% | 2,775 |
| 2025-01-15 | 2025-01-13 | 0.074 | 37,500 | +0 | 0.02% | 2,775 |
| 2025-01-14 | 2025-01-10 | 0.074 | 37,500 | +0 | 0.02% | 2,775 |
| 2025-01-13 | 2025-01-09 | 0.074 | 37,500 | +0 | 0.02% | 2,775 |
| 2025-01-10 | 2025-01-08 | 0.074 | 37,500 | +0 | 0.02% | 2,775 |
| 2025-01-09 | 2025-01-07 | 0.074 | 37,500 | +0 | 0.02% | 2,775 |
| 2025-01-08 | 2025-01-06 | 0.074 | 37,500 | +0 | 0.02% | 2,775 |
| 2025-01-07 | 2025-01-03 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2025-01-06 | 2025-01-02 | 0.070 | 37,500 | +0 | 0.02% | 2,625 |
| 2025-01-03 | 2024-12-31 | 0.070 | 37,500 | +0 | 0.02% | 2,625 |
| 2025-01-02 | 2024-12-27 | 0.068 | 37,500 | +0 | 0.02% | 2,550 |
| 2024-12-30 | 2024-12-24 | 0.068 | 37,500 | +0 | 0.02% | 2,550 |
| 2024-12-27 | 2024-12-20 | 0.068 | 37,500 | +0 | 0.02% | 2,550 |
| 2024-12-23 | 2024-12-19 | 0.068 | 37,500 | +0 | 0.02% | 2,550 |
| 2024-12-20 | 2024-12-18 | 0.066 | 37,500 | +0 | 0.02% | 2,475 |
| 2024-12-19 | 2024-12-17 | 0.066 | 37,500 | +0 | 0.02% | 2,475 |
| 2024-12-18 | 2024-12-16 | 0.078 | 37,500 | +0 | 0.02% | 2,925 |
| 2024-12-17 | 2024-12-13 | 0.078 | 37,500 | +0 | 0.02% | 2,925 |
| 2024-12-16 | 2024-12-12 | 0.078 | 37,500 | +0 | 0.02% | 2,925 |
| 2024-12-13 | 2024-12-11 | 0.078 | 37,500 | +0 | 0.02% | 2,925 |
| 2024-12-12 | 2024-12-10 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-12-11 | 2024-12-09 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-12-10 | 2024-12-06 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-12-09 | 2024-12-05 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-12-06 | 2024-12-04 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-12-05 | 2024-12-03 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-12-04 | 2024-12-02 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-12-03 | 2024-11-29 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-12-02 | 2024-11-28 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-11-29 | 2024-11-27 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-11-28 | 2024-11-26 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-11-27 | 2024-11-25 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-11-26 | 2024-11-22 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-11-25 | 2024-11-21 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-11-22 | 2024-11-20 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-11-21 | 2024-11-19 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-11-20 | 2024-11-18 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-11-19 | 2024-11-15 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-11-18 | 2024-11-14 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-11-15 | 2024-11-13 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-11-14 | 2024-11-12 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-11-13 | 2024-11-11 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-11-12 | 2024-11-08 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-11-11 | 2024-11-07 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-11-08 | 2024-11-06 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-11-07 | 2024-11-05 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-11-06 | 2024-11-04 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-11-05 | 2024-11-01 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-11-04 | 2024-10-31 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-11-01 | 2024-10-30 | 0.077 | 37,500 | +0 | 0.02% | 2,888 |
| 2024-10-31 | 2024-10-29 | 0.092 | 37,500 | +0 | 0.02% | 3,450 |
| 2024-10-30 | 2024-10-28 | 0.093 | 37,500 | +0 | 0.02% | 3,488 |
| 2024-10-29 | 2024-10-25 | 0.093 | 37,500 | +0 | 0.02% | 3,488 |
| 2024-10-28 | 2024-10-24 | 0.093 | 37,500 | +0 | 0.02% | 3,488 |
| 2024-10-25 | 2024-10-23 | 0.093 | 37,500 | +0 | 0.02% | 3,488 |
| 2024-10-24 | 2024-10-22 | 0.093 | 37,500 | +0 | 0.02% | 3,488 |
| 2024-10-23 | 2024-10-21 | 0.093 | 37,500 | +0 | 0.02% | 3,488 |
| 2024-10-22 | 2024-10-18 | 0.093 | 37,500 | +0 | 0.02% | 3,488 |
| 2024-10-21 | 2024-10-17 | 0.093 | 37,500 | +0 | 0.02% | 3,488 |
| 2024-10-18 | 2024-10-16 | 0.094 | 37,500 | +0 | 0.02% | 3,525 |
| 2024-10-17 | 2024-10-15 | 0.094 | 37,500 | +0 | 0.02% | 3,525 |
| 2024-10-16 | 2024-10-14 | 0.094 | 37,500 | +0 | 0.02% | 3,525 |
| 2024-10-15 | 2024-10-10 | 0.075 | 37,500 | +0 | 0.02% | 2,812 |
| 2024-10-14 | 2024-10-09 | 0.075 | 37,500 | +0 | 0.02% | 2,812 |
| 2024-10-10 | 2024-10-08 | 0.075 | 37,500 | +0 | 0.02% | 2,812 |
| 2024-10-09 | 2024-10-07 | 0.090 | 37,500 | +0 | 0.02% | 3,375 |
| 2024-10-08 | 2024-10-04 | 0.090 | 37,500 | +0 | 0.02% | 3,375 |
| 2024-10-07 | 2024-10-03 | 0.090 | 37,500 | +0 | 0.02% | 3,375 |
| 2024-10-04 | 2024-10-02 | 0.090 | 37,500 | +0 | 0.02% | 3,375 |
| 2024-10-03 | 2024-09-30 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-10-02 | 2024-09-27 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-09-30 | 2024-09-26 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-09-27 | 2024-09-25 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-09-26 | 2024-09-24 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-09-25 | 2024-09-23 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-09-24 | 2024-09-20 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-09-23 | 2024-09-19 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-09-20 | 2024-09-17 | 0.070 | 37,500 | +0 | 0.02% | 2,625 |
| 2024-09-19 | 2024-09-16 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-09-17 | 2024-09-13 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-09-16 | 2024-09-12 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-09-13 | 2024-09-11 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-09-12 | 2024-09-10 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-09-11 | 2024-09-09 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-09-10 | 2024-09-05 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-09-09 | 2024-09-04 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-09-05 | 2024-09-03 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-09-04 | 2024-09-02 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-09-03 | 2024-08-30 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-09-02 | 2024-08-29 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-30 | 2024-08-28 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-29 | 2024-08-27 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-28 | 2024-08-26 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-27 | 2024-08-23 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-26 | 2024-08-22 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-23 | 2024-08-21 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-22 | 2024-08-20 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-21 | 2024-08-19 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-20 | 2024-08-16 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-19 | 2024-08-15 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-16 | 2024-08-14 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-15 | 2024-08-13 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-14 | 2024-08-12 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-13 | 2024-08-09 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-12 | 2024-08-08 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-09 | 2024-08-07 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-08 | 2024-08-06 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-07 | 2024-08-05 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-06 | 2024-08-02 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-05 | 2024-08-01 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-02 | 2024-07-31 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-08-01 | 2024-07-30 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-07-31 | 2024-07-29 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-07-30 | 2024-07-26 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-07-29 | 2024-07-25 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-07-26 | 2024-07-24 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-07-25 | 2024-07-23 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-07-24 | 2024-07-22 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-07-23 | 2024-07-19 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-07-22 | 2024-07-18 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-07-19 | 2024-07-17 | 0.071 | 37,500 | +0 | 0.02% | 2,662 |
| 2024-07-18 | 2024-07-16 | 0.072 | 37,500 | +0 | 0.02% | 2,700 |
| 2024-07-17 | 2024-07-15 | 0.071 | 37,500 | +0 | 0.02% | 2,662 |
| 2024-07-16 | 2024-07-12 | 0.071 | 37,500 | +0 | 0.02% | 2,662 |
| 2024-07-15 | 2024-07-11 | 0.071 | 37,500 | +0 | 0.02% | 2,662 |
| 2024-07-12 | 2024-07-10 | 0.068 | 37,500 | +0 | 0.02% | 2,550 |
| 2024-07-11 | 2024-07-09 | 0.081 | 37,500 | +0 | 0.02% | 3,038 |
| 2024-07-10 | 2024-07-08 | 0.081 | 37,500 | +0 | 0.02% | 3,038 |
| 2024-07-09 | 2024-07-05 | 0.081 | 37,500 | +0 | 0.02% | 3,038 |
| 2024-07-08 | 2024-07-04 | 0.081 | 37,500 | +0 | 0.02% | 3,038 |
| 2024-07-05 | 2024-07-03 | 0.080 | 37,500 | +0 | 0.02% | 3,000 |
| 2024-07-04 | 2024-07-02 | 0.092 | 37,500 | +0 | 0.02% | 3,450 |
| 2024-07-03 | 2024-06-28 | 0.092 | 37,500 | +0 | 0.02% | 3,450 |
| 2024-07-02 | 2024-06-27 | 0.092 | 37,500 | +0 | 0.02% | 3,450 |
| 2024-06-28 | 2024-06-26 | 0.092 | 37,500 | +0 | 0.02% | 3,450 |
| 2024-06-27 | 2024-06-25 | 0.092 | 37,500 | +0 | 0.02% | 3,450 |
| 2024-06-26 | 2024-06-24 | 0.092 | 37,500 | +0 | 0.02% | 3,450 |
| 2024-06-25 | 2024-06-21 | 0.092 | 37,500 | +0 | 0.02% | 3,450 |
| 2024-06-24 | 2024-06-20 | 0.092 | 37,500 | +0 | 0.02% | 3,450 |
| 2024-06-21 | 2024-06-19 | 0.092 | 37,500 | +0 | 0.02% | 3,450 |
| 2024-06-20 | 2024-06-18 | 0.092 | 37,500 | +0 | 0.02% | 3,450 |
| 2024-06-19 | 2024-06-17 | 0.092 | 37,500 | +0 | 0.02% | 3,450 |
| 2024-06-18 | 2024-06-14 | 0.096 | 37,500 | +0 | 0.02% | 3,600 |
| 2024-06-17 | 2024-06-13 | 0.093 | 37,500 | +0 | 0.02% | 3,488 |
| 2024-06-14 | 2024-06-12 | 0.093 | 37,500 | +0 | 0.02% | 3,488 |
| 2024-06-13 | 2024-06-11 | 0.093 | 37,500 | +0 | 0.02% | 3,488 |
| 2024-06-12 | 2024-06-07 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-06-11 | 2024-06-06 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-06-07 | 2024-06-05 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-06-06 | 2024-06-04 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-06-05 | 2024-06-03 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-06-04 | 2024-05-31 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-06-03 | 2024-05-30 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-05-31 | 2024-05-29 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-05-30 | 2024-05-28 | 0.101 | 37,500 | +0 | 0.02% | 3,788 |
| 2024-05-29 | 2024-05-27 | 0.103 | 37,500 | +0 | 0.02% | 3,862 |
| 2024-05-28 | 2024-05-24 | 0.103 | 37,500 | +0 | 0.02% | 3,862 |
| 2024-05-27 | 2024-05-23 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2024-05-24 | 2024-05-22 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2024-05-23 | 2024-05-21 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2024-05-22 | 2024-05-20 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2024-05-21 | 2024-05-17 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2024-05-20 | 2024-05-16 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2024-05-17 | 2024-05-14 | 0.184 | 37,500 | +0 | 0.02% | 6,900 |
| 2024-05-16 | 2024-05-13 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-05-14 | 2024-05-10 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-05-13 | 2024-05-09 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-05-10 | 2024-05-08 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-05-09 | 2024-05-07 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-05-08 | 2024-05-06 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-05-07 | 2024-05-03 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-05-06 | 2024-05-02 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-05-03 | 2024-04-30 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-05-02 | 2024-04-29 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-04-30 | 2024-04-26 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-04-29 | 2024-04-25 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-04-26 | 2024-04-24 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-04-25 | 2024-04-23 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-04-24 | 2024-04-22 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-04-23 | 2024-04-19 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-04-22 | 2024-04-18 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-04-19 | 2024-04-17 | 0.112 | 37,500 | +0 | 0.02% | 4,200 |
| 2024-04-18 | 2024-04-16 | 0.112 | 37,500 | +0 | 0.02% | 4,200 |
| 2024-04-17 | 2024-04-15 | 0.113 | 37,500 | +0 | 0.02% | 4,238 |
| 2024-04-16 | 2024-04-12 | 0.113 | 37,500 | +0 | 0.02% | 4,238 |
| 2024-04-15 | 2024-04-11 | 0.113 | 37,500 | +0 | 0.02% | 4,238 |
| 2024-04-12 | 2024-04-10 | 0.113 | 37,500 | +0 | 0.02% | 4,238 |
| 2024-04-11 | 2024-04-09 | 0.113 | 37,500 | +0 | 0.02% | 4,238 |
| 2024-04-10 | 2024-04-08 | 0.113 | 37,500 | +0 | 0.02% | 4,238 |
| 2024-04-09 | 2024-04-05 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2024-04-08 | 2024-04-03 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2024-04-05 | 2024-04-02 | 0.112 | 37,500 | +0 | 0.02% | 4,200 |
| 2024-04-03 | 2024-03-28 | 0.112 | 37,500 | +0 | 0.02% | 4,200 |
| 2024-04-02 | 2024-03-27 | 0.121 | 37,500 | +0 | 0.02% | 4,538 |
| 2024-03-28 | 2024-03-26 | 0.121 | 37,500 | +0 | 0.02% | 4,538 |
| 2024-03-27 | 2024-03-25 | 0.121 | 37,500 | +0 | 0.02% | 4,538 |
| 2024-03-26 | 2024-03-22 | 0.126 | 37,500 | +0 | 0.02% | 4,725 |
| 2024-03-25 | 2024-03-21 | 0.126 | 37,500 | +0 | 0.02% | 4,725 |
| 2024-03-22 | 2024-03-20 | 0.126 | 37,500 | +0 | 0.02% | 4,725 |
| 2024-03-21 | 2024-03-19 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-03-20 | 2024-03-18 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-03-19 | 2024-03-15 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-03-18 | 2024-03-14 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-03-15 | 2024-03-13 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-03-14 | 2024-03-12 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-03-13 | 2024-03-11 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-03-12 | 2024-03-08 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-03-11 | 2024-03-07 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-03-08 | 2024-03-06 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-03-07 | 2024-03-05 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-03-06 | 2024-03-04 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-03-05 | 2024-03-01 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-03-04 | 2024-02-29 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-03-01 | 2024-02-28 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-02-29 | 2024-02-27 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-02-28 | 2024-02-26 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-02-27 | 2024-02-23 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-02-26 | 2024-02-22 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-02-23 | 2024-02-21 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-02-22 | 2024-02-20 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-02-21 | 2024-02-19 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-02-20 | 2024-02-16 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-02-19 | 2024-02-15 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-02-16 | 2024-02-14 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-02-15 | 2024-02-09 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-02-14 | 2024-02-07 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-02-08 | 2024-02-06 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-02-07 | 2024-02-05 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-02-06 | 2024-02-02 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-02-05 | 2024-02-01 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-02-02 | 2024-01-31 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-02-01 | 2024-01-30 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-01-31 | 2024-01-29 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-01-30 | 2024-01-26 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-01-29 | 2024-01-25 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-01-26 | 2024-01-24 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-01-25 | 2024-01-23 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-01-24 | 2024-01-22 | 0.136 | 37,500 | +0 | 0.02% | 5,100 |
| 2024-01-23 | 2024-01-19 | 0.138 | 37,500 | +0 | 0.02% | 5,175 |
| 2024-01-22 | 2024-01-18 | 0.138 | 37,500 | +0 | 0.02% | 5,175 |
| 2024-01-19 | 2024-01-17 | 0.150 | 37,500 | +0 | 0.02% | 5,625 |
| 2024-01-18 | 2024-01-16 | 0.150 | 37,500 | +0 | 0.02% | 5,625 |
| 2024-01-17 | 2024-01-15 | 0.150 | 37,500 | +0 | 0.02% | 5,625 |
| 2024-01-16 | 2024-01-12 | 0.150 | 37,500 | +0 | 0.02% | 5,625 |
| 2024-01-15 | 2024-01-11 | 0.150 | 37,500 | +0 | 0.02% | 5,625 |
| 2024-01-12 | 2024-01-10 | 0.150 | 37,500 | +0 | 0.02% | 5,625 |
| 2024-01-11 | 2024-01-09 | 0.150 | 37,500 | +0 | 0.02% | 5,625 |
| 2024-01-10 | 2024-01-08 | 0.150 | 37,500 | +0 | 0.02% | 5,625 |
| 2024-01-09 | 2024-01-05 | 0.150 | 37,500 | +0 | 0.02% | 5,625 |
| 2024-01-08 | 2024-01-04 | 0.150 | 37,500 | +0 | 0.02% | 5,625 |
| 2024-01-05 | 2024-01-03 | 0.150 | 37,500 | +0 | 0.02% | 5,625 |
| 2024-01-04 | 2024-01-02 | 0.150 | 37,500 | +0 | 0.02% | 5,625 |
| 2024-01-03 | 2023-12-29 | 0.150 | 37,500 | +0 | 0.02% | 5,625 |
| 2024-01-02 | 2023-12-28 | 0.139 | 37,500 | +0 | 0.02% | 5,213 |
| 2023-12-29 | 2023-12-27 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-12-28 | 2023-12-22 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-12-27 | 2023-12-21 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-12-22 | 2023-12-20 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-12-21 | 2023-12-19 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-12-20 | 2023-12-18 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-12-19 | 2023-12-15 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-12-18 | 2023-12-14 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-12-15 | 2023-12-13 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-12-14 | 2023-12-12 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-12-13 | 2023-12-11 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-12-12 | 2023-12-08 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-12-11 | 2023-12-07 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-12-08 | 2023-12-06 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-12-07 | 2023-12-05 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-12-05 | 2023-12-01 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-12-04 | 2023-11-30 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-12-01 | 2023-11-29 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-11-30 | 2023-11-28 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-11-29 | 2023-11-27 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-11-28 | 2023-11-24 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-11-27 | 2023-11-23 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-11-24 | 2023-11-22 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-11-23 | 2023-11-21 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-11-22 | 2023-11-20 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-11-21 | 2023-11-17 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-11-20 | 2023-11-16 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-11-17 | 2023-11-15 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-11-16 | 2023-11-14 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-11-15 | 2023-11-13 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-11-14 | 2023-11-10 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-11-13 | 2023-11-09 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-11-10 | 2023-11-08 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-11-09 | 2023-11-07 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-11-08 | 2023-11-06 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-11-07 | 2023-11-03 | 0.160 | 37,500 | +0 | 0.02% | 6,000 |
| 2023-11-06 | 2023-11-02 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2023-11-03 | 2023-11-01 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2023-11-02 | 2023-10-31 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2023-11-01 | 2023-10-30 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2023-10-31 | 2023-10-27 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2023-10-30 | 2023-10-26 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2023-10-27 | 2023-10-25 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2023-10-26 | 2023-10-24 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2023-10-25 | 2023-10-20 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2023-10-24 | 2023-10-19 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2023-10-20 | 2023-10-18 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2023-10-19 | 2023-10-17 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2023-10-18 | 2023-10-16 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2023-10-17 | 2023-10-13 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2023-10-16 | 2023-10-12 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2023-10-13 | 2023-10-11 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2023-10-12 | 2023-10-10 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2023-10-11 | 2023-10-09 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2023-10-10 | 2023-10-06 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2023-10-09 | 2023-10-05 | 0.142 | 37,500 | +0 | 0.02% | 5,325 |
| 2023-10-06 | 2023-10-04 | 0.142 | 37,500 | +0 | 0.02% | 5,325 |
| 2023-10-05 | 2023-10-03 | 0.142 | 37,500 | +0 | 0.02% | 5,325 |
| 2023-10-04 | 2023-09-29 | 0.142 | 37,500 | +0 | 0.02% | 5,325 |
| 2023-10-03 | 2023-09-28 | 0.142 | 37,500 | +0 | 0.02% | 5,325 |
| 2023-09-29 | 2023-09-27 | 0.142 | 37,500 | +0 | 0.02% | 5,325 |
| 2023-09-28 | 2023-09-26 | 0.144 | 37,500 | +0 | 0.02% | 5,400 |
| 2023-09-27 | 2023-09-25 | 0.144 | 37,500 | +0 | 0.02% | 5,400 |
| 2023-09-26 | 2023-09-22 | 0.144 | 37,500 | +0 | 0.02% | 5,400 |
| 2023-09-25 | 2023-09-21 | 0.144 | 37,500 | +0 | 0.02% | 5,400 |
| 2023-09-22 | 2023-09-20 | 0.143 | 37,500 | +0 | 0.02% | 5,362 |
| 2023-09-21 | 2023-09-19 | 0.143 | 37,500 | +0 | 0.02% | 5,362 |
| 2023-09-20 | 2023-09-18 | 0.143 | 37,500 | +0 | 0.02% | 5,362 |
| 2023-09-19 | 2023-09-15 | 0.143 | 37,500 | +0 | 0.02% | 5,362 |
| 2023-09-18 | 2023-09-14 | 0.143 | 37,500 | +0 | 0.02% | 5,362 |
| 2023-09-15 | 2023-09-13 | 0.143 | 37,500 | +0 | 0.02% | 5,362 |
| 2023-09-14 | 2023-09-12 | 0.143 | 37,500 | +0 | 0.02% | 5,362 |
| 2023-09-13 | 2023-09-11 | 0.143 | 37,500 | +0 | 0.02% | 5,362 |
| 2023-09-12 | 2023-09-07 | 0.143 | 37,500 | +0 | 0.02% | 5,362 |
| 2023-09-11 | 2023-09-06 | 0.143 | 37,500 | +0 | 0.02% | 5,362 |
| 2023-09-07 | 2023-09-05 | 0.143 | 37,500 | +0 | 0.02% | 5,362 |
| 2023-09-06 | 2023-09-04 | 0.143 | 37,500 | +0 | 0.02% | 5,362 |
| 2023-09-05 | 2023-08-31 | 0.143 | 37,500 | +0 | 0.02% | 5,362 |
| 2023-09-04 | 2023-08-30 | 0.143 | 37,500 | +0 | 0.02% | 5,362 |
| 2023-08-31 | 2023-08-29 | 0.143 | 37,500 | +0 | 0.02% | 5,362 |
| 2023-08-30 | 2023-08-28 | 0.143 | 37,500 | +0 | 0.02% | 5,362 |
| 2023-08-29 | 2023-08-25 | 0.162 | 37,500 | +0 | 0.02% | 6,075 |
| 2023-08-28 | 2023-08-24 | 0.162 | 37,500 | +0 | 0.02% | 6,075 |
| 2023-08-25 | 2023-08-23 | 0.162 | 37,500 | +0 | 0.02% | 6,075 |
| 2023-08-24 | 2023-08-22 | 0.162 | 37,500 | +0 | 0.02% | 6,075 |
| 2023-08-23 | 2023-08-21 | 0.162 | 37,500 | +0 | 0.02% | 6,075 |
| 2023-08-22 | 2023-08-18 | 0.162 | 37,500 | +0 | 0.02% | 6,075 |
| 2023-08-21 | 2023-08-17 | 0.162 | 37,500 | +0 | 0.02% | 6,075 |
| 2023-08-18 | 2023-08-16 | 0.162 | 37,500 | +0 | 0.02% | 6,075 |
| 2023-08-17 | 2023-08-15 | 0.162 | 37,500 | +0 | 0.02% | 6,075 |
| 2023-08-16 | 2023-08-14 | 0.162 | 37,500 | +0 | 0.02% | 6,075 |
| 2023-08-15 | 2023-08-11 | 0.162 | 37,500 | +0 | 0.02% | 6,075 |
| 2023-08-14 | 2023-08-10 | 0.162 | 37,500 | +0 | 0.02% | 6,075 |
| 2023-08-11 | 2023-08-09 | 0.162 | 37,500 | +0 | 0.02% | 6,075 |
| 2023-08-10 | 2023-08-08 | 0.162 | 37,500 | +0 | 0.02% | 6,075 |
| 2023-08-09 | 2023-08-07 | 0.162 | 37,500 | +0 | 0.02% | 6,075 |
| 2023-08-08 | 2023-08-04 | 0.162 | 37,500 | +0 | 0.02% | 6,075 |
| 2023-08-07 | 2023-08-03 | 0.162 | 37,500 | +0 | 0.02% | 6,075 |
| 2023-08-04 | 2023-08-02 | 0.181 | 37,500 | +0 | 0.02% | 6,788 |
| 2023-08-03 | 2023-08-01 | 0.181 | 37,500 | +0 | 0.02% | 6,788 |
| 2023-08-02 | 2023-07-31 | 0.181 | 37,500 | +0 | 0.02% | 6,788 |
| 2023-08-01 | 2023-07-28 | 0.181 | 37,500 | +0 | 0.02% | 6,788 |
| 2023-07-31 | 2023-07-27 | 0.181 | 37,500 | +0 | 0.02% | 6,788 |
| 2023-07-28 | 2023-07-26 | 0.181 | 37,500 | +0 | 0.02% | 6,788 |
| 2023-07-27 | 2023-07-25 | 0.181 | 37,500 | +0 | 0.02% | 6,788 |
| 2023-07-26 | 2023-07-24 | 0.181 | 37,500 | +0 | 0.02% | 6,788 |
| 2023-07-25 | 2023-07-21 | 0.181 | 37,500 | +0 | 0.02% | 6,788 |
| 2023-07-24 | 2023-07-20 | 0.181 | 37,500 | +0 | 0.02% | 6,788 |
| 2023-07-21 | 2023-07-19 | 0.182 | 37,500 | +0 | 0.02% | 6,825 |
| 2023-07-20 | 2023-07-18 | 0.180 | 37,500 | +0 | 0.02% | 6,750 |
| 2023-07-19 | 2023-07-14 | 0.180 | 37,500 | +0 | 0.02% | 6,750 |
| 2023-07-18 | 2023-07-13 | 0.180 | 37,500 | +0 | 0.02% | 6,750 |
| 2023-07-14 | 2023-07-12 | 0.180 | 37,500 | +0 | 0.02% | 6,750 |
| 2023-07-13 | 2023-07-11 | 0.180 | 37,500 | +0 | 0.02% | 6,750 |
| 2023-07-12 | 2023-07-10 | 0.180 | 37,500 | +0 | 0.02% | 6,750 |
| 2023-07-11 | 2023-07-07 | 0.180 | 37,500 | +0 | 0.02% | 6,750 |
| 2023-07-10 | 2023-07-06 | 0.180 | 37,500 | +0 | 0.02% | 6,750 |
| 2023-07-07 | 2023-07-05 | 0.180 | 37,500 | +0 | 0.02% | 6,750 |
| 2023-07-06 | 2023-07-04 | 0.180 | 37,500 | +0 | 0.02% | 6,750 |
| 2023-07-05 | 2023-07-03 | 0.180 | 37,500 | +0 | 0.02% | 6,750 |
| 2023-07-04 | 2023-06-30 | 0.180 | 37,500 | +0 | 0.02% | 6,750 |
| 2023-07-03 | 2023-06-29 | 0.180 | 37,500 | +0 | 0.02% | 6,750 |
| 2023-06-30 | 2023-06-28 | 0.180 | 37,500 | +0 | 0.02% | 6,750 |
| 2023-06-29 | 2023-06-27 | 0.180 | 37,500 | +0 | 0.02% | 6,750 |
| 2023-06-28 | 2023-06-26 | 0.180 | 37,500 | +0 | 0.02% | 6,750 |
| 2023-06-27 | 2023-06-23 | 0.180 | 37,500 | +0 | 0.02% | 6,750 |
| 2023-06-26 | 2023-06-21 | 0.200 | 37,500 | +0 | 0.02% | 7,500 |
| 2023-06-23 | 2023-06-20 | 0.200 | 37,500 | +0 | 0.02% | 7,500 |
| 2023-06-21 | 2023-06-19 | 0.200 | 37,500 | +0 | 0.02% | 7,500 |
| 2023-06-20 | 2023-06-16 | 0.200 | 37,500 | +0 | 0.02% | 7,500 |
| 2023-06-19 | 2023-06-15 | 0.200 | 37,500 | +0 | 0.02% | 7,500 |
| 2023-06-16 | 2023-06-14 | 0.200 | 37,500 | +0 | 0.02% | 7,500 |
| 2023-06-15 | 2023-06-13 | 0.200 | 37,500 | +0 | 0.02% | 7,500 |
| 2023-06-14 | 2023-06-12 | 0.200 | 37,500 | +0 | 0.02% | 7,500 |
| 2023-06-13 | 2023-06-09 | 0.195 | 37,500 | +0 | 0.02% | 7,312 |
| 2023-06-12 | 2023-06-08 | 0.198 | 37,500 | +0 | 0.02% | 7,425 |
| 2023-06-09 | 2023-06-07 | 0.199 | 37,500 | +0 | 0.02% | 7,462 |
| 2023-06-08 | 2023-06-06 | 0.199 | 37,500 | +0 | 0.02% | 7,462 |
| 2023-06-07 | 2023-06-05 | 0.199 | 37,500 | +0 | 0.02% | 7,462 |
| 2023-06-06 | 2023-06-02 | 0.200 | 37,500 | +0 | 0.02% | 7,500 |
| 2023-06-05 | 2023-06-01 | 0.200 | 37,500 | +0 | 0.02% | 7,500 |
| 2023-06-02 | 2023-05-31 | 0.200 | 37,500 | +0 | 0.02% | 7,500 |
| 2023-06-01 | 2023-05-30 | 0.200 | 37,500 | +0 | 0.02% | 7,500 |
| 2023-05-31 | 2023-05-29 | 0.200 | 37,500 | +0 | 0.02% | 7,500 |
| 2023-05-30 | 2023-05-25 | 0.200 | 37,500 | +0 | 0.02% | 7,500 |
| 2023-05-29 | 2023-05-24 | 0.200 | 37,500 | +0 | 0.02% | 7,500 |
| 2023-05-25 | 2023-05-23 | 0.200 | 37,500 | +0 | 0.02% | 7,500 |
| 2023-05-24 | 2023-05-22 | 0.200 | 37,500 | +0 | 0.02% | 7,500 |
| 2023-05-23 | 2023-05-19 | 0.200 | 37,500 | +0 | 0.02% | 7,500 |
| 2023-05-22 | 2023-05-18 | 0.200 | 37,500 | +0 | 0.02% | 7,500 |
| 2023-05-19 | 2023-05-17 | 0.189 | 37,500 | +0 | 0.02% | 7,088 |
| 2023-05-18 | 2023-05-16 | 0.189 | 37,500 | +0 | 0.02% | 7,088 |
| 2023-05-17 | 2023-05-15 | 0.189 | 37,500 | +0 | 0.02% | 7,088 |
| 2023-05-16 | 2023-05-12 | 0.162 | 37,500 | +0 | 0.02% | 6,075 |
| 2023-05-15 | 2023-05-11 | 0.187 | 37,500 | +0 | 0.02% | 7,012 |
| 2023-05-12 | 2023-05-10 | 0.187 | 37,500 | +0 | 0.02% | 7,012 |
| 2023-05-11 | 2023-05-09 | 0.187 | 37,500 | +0 | 0.02% | 7,012 |
| 2023-05-10 | 2023-05-08 | 0.187 | 37,500 | +0 | 0.02% | 7,012 |
| 2023-05-09 | 2023-05-05 | 0.187 | 37,500 | +0 | 0.02% | 7,012 |
| 2023-05-08 | 2023-05-04 | 0.187 | 37,500 | +0 | 0.02% | 7,012 |
| 2023-05-05 | 2023-05-03 | 0.188 | 37,500 | +0 | 0.02% | 7,050 |
| 2023-05-04 | 2023-05-02 | 0.188 | 37,500 | +0 | 0.02% | 7,050 |
| 2023-05-03 | 2023-04-28 | 0.188 | 37,500 | +0 | 0.02% | 7,050 |
| 2023-05-02 | 2023-04-27 | 0.188 | 37,500 | +0 | 0.02% | 7,050 |
| 2023-04-28 | 2023-04-26 | 0.188 | 37,500 | +0 | 0.02% | 7,050 |
| 2023-04-27 | 2023-04-25 | 0.188 | 37,500 | +0 | 0.02% | 7,050 |
| 2023-04-26 | 2023-04-24 | 0.189 | 37,500 | +0 | 0.02% | 7,088 |
| 2023-04-25 | 2023-04-21 | 0.190 | 37,500 | +0 | 0.02% | 7,125 |
| 2023-04-24 | 2023-04-20 | 0.190 | 37,500 | -20,000 | 0.02% | 7,125 |
| 2022-11-16 | 2022-11-14 | 0.148 | 57,500 | +20,000 | 0.04% | 8,510 |
| 2022-06-13 | 2022-06-09 | 0.320 | 37,500 | -25,000 | 0.02% | 12,000 |
| 2022-06-08 | 2022-06-06 | 0.355 | 62,500 | -30,000 | 0.04% | 22,188 |
| 2022-06-01 | 2022-05-30 | 0.360 | 92,500 | +30,000 | 0.06% | 33,300 |
| 2021-12-16 | 2021-12-14 | 0.936 | 62,500 | -10,000 | 0.04% | 58,500 |
| 2021-09-29 | 2021-09-27 | 0.760 | 72,500 | -750,000 | 0.05% | 55,100 |
| 2021-08-31 | 2021-08-27 | 0.744 | 822,500 | +10,000 | 0.57% | 611,940 |
| 2021-08-11 | 2021-08-09 | 0.992 | 812,500 | -25,000 | 0.57% | 806,000 |
| 2021-06-23 | 2021-06-21 | 0.740 | 837,500 | +12,500 | 0.58% | 619,750 |
| 2021-06-16 | 2021-06-11 | 0.852 | 825,000 | +12,500 | 0.57% | 702,900 |
| 2021-06-09 | 2021-06-07 | 1.260 | 812,500 | -37,500 | 0.57% | 1,023,750 |
| 2021-06-07 | 2021-06-03 | 1.620 | 850,000 | -82,500 | 0.59% | 1,377,000 |
| 2021-03-25 | 2021-03-23 | 1.560 | 932,500 | +25,000 | 0.65% | 1,454,700 |
| 2021-02-24 | 2021-02-22 | 1.600 | 907,500 | +50,000 | 0.63% | 1,452,000 |
| 2021-02-22 | 2021-02-18 | 1.600 | 857,500 | +45,000 | 0.60% | 1,372,000 |
| 2020-05-19 | 2020-05-15 | 1.820 | 812,500 | -50,000 | 0.57% | 1,478,750 |
| 2020-03-18 | 2020-03-16 | 1.640 | 862,500 | +50,000 | 0.60% | 1,414,500 |
| 2020-03-17 | 2020-03-13 | 1.560 | 812,500 | -7,500 | 0.57% | 1,267,500 |
| 2020-02-17 | 2020-02-13 | 1.120 | 820,000 | +37,500 | 0.57% | 918,400 |
| 2020-01-22 | 2020-01-20 | 1.140 | 782,500 | +35,000 | 0.55% | 892,050 |
| 2020-01-16 | 2020-01-14 | 1.160 | 747,500 | +40,000 | 0.52% | 867,100 |
| 2020-01-13 | 2020-01-09 | 1.020 | 707,500 | +50,000 | 0.49% | 721,650 |
| 2020-01-10 | 2020-01-08 | 1.000 | 657,500 | +50,000 | 0.46% | 657,500 |
| 2020-01-09 | 2020-01-07 | 1.060 | 607,500 | +50,000 | 0.42% | 643,950 |
| 2020-01-07 | 2020-01-03 | 1.120 | 557,500 | +52,500 | 0.39% | 624,400 |
| 2020-01-02 | 2019-12-27 | 1.160 | 505,000 | +10,000 | 0.35% | 585,800 |
| 2019-11-07 | 2019-11-05 | 1.280 | 495,000 | +30,000 | 0.34% | 633,600 |
| 2019-11-05 | 2019-11-01 | 1.200 | 465,000 | +32,500 | 0.32% | 558,000 |
| 2019-09-03 | 2019-08-30 | 1.400 | 432,500 | +50,000 | 0.30% | 605,500 |
| 2019-09-02 | 2019-08-29 | 1.400 | 382,500 | +47,500 | 0.27% | 535,500 |
| 2019-08-30 | 2019-08-28 | 1.380 | 335,000 | +12,500 | 0.23% | 462,300 |
| 2019-08-20 | 2019-08-16 | 1.440 | 322,500 | +2,500 | 0.22% | 464,400 |
| 2019-08-12 | 2019-08-08 | 1.500 | 320,000 | +50,000 | 0.22% | 480,000 |
| 2019-08-09 | 2019-08-07 | 1.460 | 270,000 | +7,500 | 0.19% | 394,200 |
| 2019-08-01 | 2019-07-30 | 1.520 | 262,500 | +2,500 | 0.18% | 399,000 |
| 2019-04-25 | 2019-04-23 | 1.220 | 260,000 | +77,500 | 0.18% | 317,200 |
| 2019-01-28 | 2019-01-24 | 1.400 | 182,500 | +175,000 | 0.13% | 255,500 |
| 2019-01-21 | 2019-01-17 | 1.920 | 7,500 | +7,500 | 0.01% | 14,400 |
| 2019-01-18 | 2019-01-16 | 2.120 | 0 | -10,000 | ||
| 2019-01-16 | 2019-01-14 | 2.560 | 10,000 | -17,500 | 0.01% | 25,600 |
| 2019-01-15 | 2019-01-11 | 2.400 | 27,500 | +27,500 | 0.02% | 66,000 |
| 2019-01-10 | 2019-01-08 | 4.440 | 0 | -12,500 | ||
| 2019-01-09 | 2019-01-07 | 4.440 | 12,500 | +12,500 | 0.01% | 55,500 |
| 2019-01-03 | 2018-12-31 | 4.320 | 0 | -25,000 | ||
| 2018-12-28 | 2018-12-24 | 4.720 | 25,000 | +12,500 | 0.02% | 118,000 |
| 2018-12-21 | 2018-12-19 | 4.400 | 12,500 | +12,500 | 0.01% | 55,000 |
| 2018-08-30 | 2018-08-28 | 2.520 | 0 | -12,500 | ||
| 2018-08-29 | 2018-08-27 | 2.520 | 12,500 | +12,500 | 0.01% | 31,500 |
| 2018-08-28 | 2018-08-24 | 2.280 | 0 | -125,000 | ||
| 2018-08-20 | 2018-08-16 | 1.680 | 125,000 | +125,000 | 0.09% | 210,000 |
| 2018-07-17 | 2018-07-13 | 1.940 | 0 | -107,500 | ||
| 2018-06-19 | 2018-06-14 | 1.720 | 107,500 | -5,000 | 0.07% | 184,900 |
| 2018-06-15 | 2018-06-13 | 1.720 | 112,500 | -12,500 | 0.08% | 193,500 |
| 2018-06-12 | 2018-06-08 | 1.540 | 125,000 | -2,500 | 0.09% | 192,500 |
| 2018-06-08 | 2018-06-06 | 1.600 | 127,500 | -2,500 | 0.09% | 204,000 |
| 2018-05-31 | 2018-05-29 | 1.400 | 130,000 | -25,000 | 0.09% | 182,000 |
| 2018-05-17 | 2018-05-15 | 1.360 | 155,000 | -5,000 | 0.11% | 210,800 |
| 2018-05-03 | 2018-04-30 | 1.360 | 160,000 | +10,000 | 0.11% | 217,600 |
| 2018-04-23 | 2018-04-19 | 1.400 | 150,000 | +15,000 | 0.10% | 210,000 |
| 2018-04-03 | 2018-03-28 | 1.500 | 135,000 | -25,000 | 0.09% | 202,500 |
| 2018-03-23 | 2018-03-21 | 1.560 | 160,000 | -25,000 | 0.11% | 249,600 |
| 2018-03-21 | 2018-03-19 | 1.560 | 185,000 | -30,000 | 0.13% | 288,600 |
| 2018-03-13 | 2018-03-09 | 1.380 | 215,000 | -5,000 | 0.15% | 296,700 |
| 2018-03-09 | 2018-03-07 | 1.380 | 220,000 | +25,000 | 0.15% | 303,600 |
| 2018-03-08 | 2018-03-06 | 1.400 | 195,000 | +12,500 | 0.14% | 273,000 |
| 2018-03-07 | 2018-03-05 | 1.460 | 182,500 | +60,000 | 0.13% | 266,450 |
| 2018-03-02 | 2018-02-28 | 1.560 | 122,500 | -67,500 | 0.09% | 191,100 |
| 2018-03-01 | 2018-02-27 | 1.560 | 190,000 | 0.13% | 296,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy