History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-10-13 | 2025-10-09 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-10-10 | 2025-10-08 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-10-09 | 2025-10-06 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-10-08 | 2025-10-03 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2025-10-06 | 2025-10-02 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-10-03 | 2025-09-30 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-10-02 | 2025-09-29 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-09-30 | 2025-09-26 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-09-29 | 2025-09-25 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-09-26 | 2025-09-24 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-09-25 | 2025-09-23 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-09-24 | 2025-09-22 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-09-23 | 2025-09-19 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-09-22 | 2025-09-18 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-09-19 | 2025-09-17 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-09-18 | 2025-09-16 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-09-17 | 2025-09-15 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-09-16 | 2025-09-12 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-09-15 | 2025-09-11 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-09-12 | 2025-09-10 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-09-11 | 2025-09-09 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-09-10 | 2025-09-08 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-09-09 | 2025-09-05 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-09-08 | 2025-09-04 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-09-05 | 2025-09-03 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-09-04 | 2025-09-02 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-09-03 | 2025-09-01 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-09-02 | 2025-08-29 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-09-01 | 2025-08-28 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-08-29 | 2025-08-27 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-08-28 | 2025-08-26 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-08-27 | 2025-08-25 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-08-26 | 2025-08-22 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-08-25 | 2025-08-21 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2025-08-22 | 2025-08-20 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2025-08-20 | 2025-08-18 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-08-19 | 2025-08-15 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-08-18 | 2025-08-14 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2025-08-15 | 2025-08-13 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2025-08-14 | 2025-08-12 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2025-08-13 | 2025-08-11 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-08-12 | 2025-08-08 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-08-11 | 2025-08-07 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-08-08 | 2025-08-06 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-08-07 | 2025-08-05 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-08-06 | 2025-08-04 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-08-05 | 2025-08-01 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-08-04 | 2025-07-31 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-08-01 | 2025-07-30 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-07-31 | 2025-07-29 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-07-30 | 2025-07-28 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-07-29 | 2025-07-25 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-07-28 | 2025-07-24 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-07-25 | 2025-07-23 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-07-24 | 2025-07-22 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-07-23 | 2025-07-21 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-07-22 | 2025-07-18 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2025-07-21 | 2025-07-17 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2025-07-18 | 2025-07-16 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2025-07-17 | 2025-07-15 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2025-07-16 | 2025-07-14 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2025-07-15 | 2025-07-11 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2025-07-14 | 2025-07-10 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2025-07-11 | 2025-07-09 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2025-07-10 | 2025-07-08 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2025-07-09 | 2025-07-07 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2025-07-08 | 2025-07-04 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2025-07-07 | 2025-07-03 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2025-07-04 | 2025-07-02 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2025-07-03 | 2025-06-30 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2025-07-02 | 2025-06-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-27 | 2025-06-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-26 | 2025-06-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-25 | 2025-06-23 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-24 | 2025-06-20 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-06-23 | 2025-06-19 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-06-20 | 2025-06-18 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2025-06-19 | 2025-06-17 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2025-06-18 | 2025-06-16 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-06-16 | 2025-06-12 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-06-13 | 2025-06-11 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-06-12 | 2025-06-10 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-06-11 | 2025-06-09 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2025-06-10 | 2025-06-06 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2025-06-09 | 2025-06-05 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-06-06 | 2025-06-04 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-06-05 | 2025-06-03 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-06-04 | 2025-06-02 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-06-03 | 2025-05-30 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-06-02 | 2025-05-29 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-05-30 | 2025-05-28 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-05-29 | 2025-05-27 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-05-28 | 2025-05-26 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-05-27 | 2025-05-23 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-05-26 | 2025-05-22 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-05-23 | 2025-05-21 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-05-22 | 2025-05-20 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-05-21 | 2025-05-19 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-05-20 | 2025-05-16 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-05-19 | 2025-05-15 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-05-16 | 2025-05-14 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-05-15 | 2025-05-13 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-05-14 | 2025-05-12 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2025-05-13 | 2025-05-09 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2025-05-12 | 2025-05-08 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2025-05-09 | 2025-05-07 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2025-05-08 | 2025-05-06 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2025-05-07 | 2025-05-02 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-05-06 | 2025-04-30 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-05-02 | 2025-04-29 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-04-30 | 2025-04-28 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-04-29 | 2025-04-25 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-04-28 | 2025-04-24 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-04-25 | 2025-04-23 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-04-24 | 2025-04-22 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-04-23 | 2025-04-17 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-04-22 | 2025-04-16 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-04-17 | 2025-04-15 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-04-16 | 2025-04-14 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-04-15 | 2025-04-11 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-04-14 | 2025-04-10 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-04-11 | 2025-04-09 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-04-10 | 2025-04-08 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-04-09 | 2025-04-07 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-04-08 | 2025-04-03 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-04-07 | 2025-04-02 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-04-03 | 2025-04-01 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-04-02 | 2025-03-31 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2025-03-28 | 2025-03-26 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-03-27 | 2025-03-25 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-03-26 | 2025-03-24 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-03-25 | 2025-03-21 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-03-24 | 2025-03-20 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-03-21 | 2025-03-19 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-03-20 | 2025-03-18 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-03-19 | 2025-03-17 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-03-18 | 2025-03-14 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-03-17 | 2025-03-13 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-03-14 | 2025-03-12 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-03-13 | 2025-03-11 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2025-03-12 | 2025-03-10 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2025-03-11 | 2025-03-07 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2025-03-10 | 2025-03-06 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2025-03-07 | 2025-03-05 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-03-06 | 2025-03-04 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-03-05 | 2025-03-03 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-03-04 | 2025-02-28 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-03-03 | 2025-02-27 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-02-28 | 2025-02-26 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-02-27 | 2025-02-25 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-02-26 | 2025-02-24 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-02-25 | 2025-02-21 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-02-24 | 2025-02-20 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-02-21 | 2025-02-19 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-02-20 | 2025-02-18 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-02-19 | 2025-02-17 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-02-18 | 2025-02-14 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-02-17 | 2025-02-13 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-02-14 | 2025-02-12 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-02-13 | 2025-02-11 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-02-12 | 2025-02-10 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-02-11 | 2025-02-07 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-02-10 | 2025-02-06 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-02-07 | 2025-02-05 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-02-06 | 2025-02-04 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-02-05 | 2025-02-03 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-02-04 | 2025-01-28 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-02-03 | 2025-01-24 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-01-27 | 2025-01-23 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-01-24 | 2025-01-22 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-01-23 | 2025-01-21 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-01-22 | 2025-01-20 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-01-21 | 2025-01-17 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-01-20 | 2025-01-16 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-01-17 | 2025-01-15 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-01-16 | 2025-01-14 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-01-15 | 2025-01-13 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-01-14 | 2025-01-10 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-01-13 | 2025-01-09 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-01-10 | 2025-01-08 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-01-09 | 2025-01-07 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-01-08 | 2025-01-06 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-01-07 | 2025-01-03 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-01-06 | 2025-01-02 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-01-03 | 2024-12-31 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-01-02 | 2024-12-27 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-12-30 | 2024-12-24 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-12-27 | 2024-12-20 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-12-23 | 2024-12-19 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-12-20 | 2024-12-18 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2024-12-19 | 2024-12-17 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2024-12-18 | 2024-12-16 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-12-17 | 2024-12-13 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-12-16 | 2024-12-12 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-12-13 | 2024-12-11 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-12-12 | 2024-12-10 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-12-11 | 2024-12-09 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-12-10 | 2024-12-06 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-12-09 | 2024-12-05 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-12-06 | 2024-12-04 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-12-05 | 2024-12-03 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-12-04 | 2024-12-02 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-12-03 | 2024-11-29 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-12-02 | 2024-11-28 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-29 | 2024-11-27 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-28 | 2024-11-26 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-27 | 2024-11-25 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-26 | 2024-11-22 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-25 | 2024-11-21 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-22 | 2024-11-20 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-21 | 2024-11-19 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-20 | 2024-11-18 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-19 | 2024-11-15 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-18 | 2024-11-14 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-15 | 2024-11-13 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-14 | 2024-11-12 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-13 | 2024-11-11 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-12 | 2024-11-08 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-11 | 2024-11-07 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-08 | 2024-11-06 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-07 | 2024-11-05 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-06 | 2024-11-04 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-05 | 2024-11-01 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-04 | 2024-10-31 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-01 | 2024-10-30 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-10-31 | 2024-10-29 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-10-30 | 2024-10-28 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2024-10-29 | 2024-10-25 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2024-10-28 | 2024-10-24 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2024-10-25 | 2024-10-23 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2024-10-24 | 2024-10-22 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2024-10-23 | 2024-10-21 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2024-10-22 | 2024-10-18 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2024-10-21 | 2024-10-17 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2024-10-18 | 2024-10-16 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2024-10-17 | 2024-10-15 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2024-10-16 | 2024-10-14 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2024-10-15 | 2024-10-10 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2024-10-14 | 2024-10-09 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2024-10-10 | 2024-10-08 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2024-10-09 | 2024-10-07 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-10-08 | 2024-10-04 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-10-07 | 2024-10-03 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-10-04 | 2024-10-02 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-10-03 | 2024-09-30 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-10-02 | 2024-09-27 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-09-30 | 2024-09-26 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-09-27 | 2024-09-25 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-09-26 | 2024-09-24 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-09-25 | 2024-09-23 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-09-24 | 2024-09-20 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-09-23 | 2024-09-19 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-09-20 | 2024-09-17 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-09-19 | 2024-09-16 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-09-17 | 2024-09-13 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-09-16 | 2024-09-12 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-09-13 | 2024-09-11 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-09-12 | 2024-09-10 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-09-11 | 2024-09-09 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-09-10 | 2024-09-05 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-09-09 | 2024-09-04 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-09-05 | 2024-09-03 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-09-04 | 2024-09-02 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-09-03 | 2024-08-30 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-09-02 | 2024-08-29 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-30 | 2024-08-28 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-29 | 2024-08-27 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-28 | 2024-08-26 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-27 | 2024-08-23 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-26 | 2024-08-22 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-23 | 2024-08-21 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-22 | 2024-08-20 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-21 | 2024-08-19 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-20 | 2024-08-16 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-19 | 2024-08-15 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-16 | 2024-08-14 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-15 | 2024-08-13 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-14 | 2024-08-12 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-13 | 2024-08-09 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-12 | 2024-08-08 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-09 | 2024-08-07 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-08 | 2024-08-06 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-07 | 2024-08-05 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-06 | 2024-08-02 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-05 | 2024-08-01 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-02 | 2024-07-31 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-01 | 2024-07-30 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-07-31 | 2024-07-29 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-07-30 | 2024-07-26 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-07-29 | 2024-07-25 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-07-26 | 2024-07-24 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-07-25 | 2024-07-23 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-07-24 | 2024-07-22 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-07-23 | 2024-07-19 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-07-22 | 2024-07-18 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-07-19 | 2024-07-17 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-07-18 | 2024-07-16 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-07-17 | 2024-07-15 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-07-16 | 2024-07-12 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-07-15 | 2024-07-11 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-07-12 | 2024-07-10 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-07-11 | 2024-07-09 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-07-10 | 2024-07-08 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-07-09 | 2024-07-05 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-07-08 | 2024-07-04 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-07-05 | 2024-07-03 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-07-04 | 2024-07-02 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-07-03 | 2024-06-28 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-07-02 | 2024-06-27 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-06-28 | 2024-06-26 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-06-27 | 2024-06-25 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-06-26 | 2024-06-24 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-06-25 | 2024-06-21 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-06-24 | 2024-06-20 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-06-21 | 2024-06-19 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-06-20 | 2024-06-18 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-06-19 | 2024-06-17 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-06-18 | 2024-06-14 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2024-06-17 | 2024-06-13 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2024-06-14 | 2024-06-12 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2024-06-13 | 2024-06-11 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2024-06-12 | 2024-06-07 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-06-11 | 2024-06-06 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-06-07 | 2024-06-05 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-06-06 | 2024-06-04 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-06-05 | 2024-06-03 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-06-04 | 2024-05-31 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-06-03 | 2024-05-30 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-05-31 | 2024-05-29 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-05-30 | 2024-05-28 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-05-29 | 2024-05-27 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-05-28 | 2024-05-24 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-05-27 | 2024-05-23 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-05-24 | 2024-05-22 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-05-23 | 2024-05-21 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-05-22 | 2024-05-20 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-05-21 | 2024-05-17 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-05-20 | 2024-05-16 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-05-17 | 2024-05-14 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2024-05-16 | 2024-05-13 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-05-14 | 2024-05-10 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-05-13 | 2024-05-09 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-05-10 | 2024-05-08 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-05-09 | 2024-05-07 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-05-08 | 2024-05-06 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-05-07 | 2024-05-03 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-05-06 | 2024-05-02 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-05-03 | 2024-04-30 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-05-02 | 2024-04-29 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-04-30 | 2024-04-26 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-04-29 | 2024-04-25 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-04-26 | 2024-04-24 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-04-25 | 2024-04-23 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-04-24 | 2024-04-22 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-04-23 | 2024-04-19 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-04-22 | 2024-04-18 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-04-19 | 2024-04-17 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-04-18 | 2024-04-16 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-04-17 | 2024-04-15 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-04-16 | 2024-04-12 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-04-15 | 2024-04-11 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-04-12 | 2024-04-10 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-04-11 | 2024-04-09 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-04-10 | 2024-04-08 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-04-09 | 2024-04-05 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-04-08 | 2024-04-03 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-04-05 | 2024-04-02 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-04-03 | 2024-03-28 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-04-02 | 2024-03-27 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-03-28 | 2024-03-26 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-03-27 | 2024-03-25 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-03-26 | 2024-03-22 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-03-25 | 2024-03-21 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-03-22 | 2024-03-20 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-03-21 | 2024-03-19 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-03-20 | 2024-03-18 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-03-19 | 2024-03-15 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-03-18 | 2024-03-14 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-03-15 | 2024-03-13 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-03-14 | 2024-03-12 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-03-13 | 2024-03-11 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-03-12 | 2024-03-08 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-03-11 | 2024-03-07 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-03-08 | 2024-03-06 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-03-07 | 2024-03-05 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-03-06 | 2024-03-04 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-03-05 | 2024-03-01 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-03-04 | 2024-02-29 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-03-01 | 2024-02-28 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-02-29 | 2024-02-27 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-02-28 | 2024-02-26 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-02-27 | 2024-02-23 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-02-26 | 2024-02-22 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-02-23 | 2024-02-21 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-02-22 | 2024-02-20 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-02-21 | 2024-02-19 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-02-20 | 2024-02-16 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-02-19 | 2024-02-15 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-02-16 | 2024-02-14 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-02-15 | 2024-02-09 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-02-14 | 2024-02-07 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-02-08 | 2024-02-06 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-02-07 | 2024-02-05 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-02-06 | 2024-02-02 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-02-05 | 2024-02-01 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-02-02 | 2024-01-31 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-02-01 | 2024-01-30 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-01-31 | 2024-01-29 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-01-30 | 2024-01-26 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-01-29 | 2024-01-25 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-01-26 | 2024-01-24 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-01-25 | 2024-01-23 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-01-24 | 2024-01-22 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2024-01-23 | 2024-01-19 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-01-22 | 2024-01-18 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-01-19 | 2024-01-17 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-18 | 2024-01-16 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-17 | 2024-01-15 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-16 | 2024-01-12 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-15 | 2024-01-11 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-12 | 2024-01-10 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-11 | 2024-01-09 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-10 | 2024-01-08 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-09 | 2024-01-05 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-08 | 2024-01-04 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-05 | 2024-01-03 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-04 | 2024-01-02 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-03 | 2023-12-29 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-02 | 2023-12-28 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2023-12-29 | 2023-12-27 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-28 | 2023-12-22 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-27 | 2023-12-21 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-22 | 2023-12-20 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-21 | 2023-12-19 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-20 | 2023-12-18 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-19 | 2023-12-15 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-18 | 2023-12-14 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-15 | 2023-12-13 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-14 | 2023-12-12 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-13 | 2023-12-11 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-12 | 2023-12-08 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-11 | 2023-12-07 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-08 | 2023-12-06 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-07 | 2023-12-05 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-06 | 2023-12-04 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-05 | 2023-12-01 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-04 | 2023-11-30 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-01 | 2023-11-29 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-30 | 2023-11-28 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-29 | 2023-11-27 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-28 | 2023-11-24 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-27 | 2023-11-23 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-24 | 2023-11-22 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-23 | 2023-11-21 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-22 | 2023-11-20 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-21 | 2023-11-17 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-20 | 2023-11-16 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-17 | 2023-11-15 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-16 | 2023-11-14 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-15 | 2023-11-13 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-14 | 2023-11-10 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-13 | 2023-11-09 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-10 | 2023-11-08 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-09 | 2023-11-07 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-08 | 2023-11-06 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-07 | 2023-11-03 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-06 | 2023-11-02 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-11-03 | 2023-11-01 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-11-02 | 2023-10-31 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-11-01 | 2023-10-30 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-10-31 | 2023-10-27 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-10-30 | 2023-10-26 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-10-27 | 2023-10-25 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-10-26 | 2023-10-24 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-10-25 | 2023-10-20 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-10-24 | 2023-10-19 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-10-20 | 2023-10-18 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-10-19 | 2023-10-17 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-10-18 | 2023-10-16 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-10-17 | 2023-10-13 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-10-16 | 2023-10-12 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-10-13 | 2023-10-11 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-10-12 | 2023-10-10 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-10-11 | 2023-10-09 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-10-10 | 2023-10-06 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-10-09 | 2023-10-05 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2023-10-06 | 2023-10-04 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2023-10-05 | 2023-10-03 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2023-10-04 | 2023-09-29 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2023-10-03 | 2023-09-28 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2023-09-29 | 2023-09-27 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2023-09-28 | 2023-09-26 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2023-09-27 | 2023-09-25 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2023-09-26 | 2023-09-22 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2023-09-25 | 2023-09-21 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2023-09-22 | 2023-09-20 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2023-09-21 | 2023-09-19 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2023-09-20 | 2023-09-18 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2023-09-19 | 2023-09-15 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2023-09-18 | 2023-09-14 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2023-09-15 | 2023-09-13 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2023-09-14 | 2023-09-12 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2023-09-13 | 2023-09-11 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2023-09-12 | 2023-09-07 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2023-09-11 | 2023-09-06 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2023-09-07 | 2023-09-05 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2023-09-06 | 2023-09-04 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2023-09-05 | 2023-08-31 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2023-09-04 | 2023-08-30 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2023-08-31 | 2023-08-29 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2023-08-30 | 2023-08-28 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2023-08-29 | 2023-08-25 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2023-08-28 | 2023-08-24 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2023-08-25 | 2023-08-23 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2023-08-24 | 2023-08-22 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2023-08-23 | 2023-08-21 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2023-08-22 | 2023-08-18 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2023-08-21 | 2023-08-17 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2023-08-18 | 2023-08-16 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2023-08-17 | 2023-08-15 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2023-08-16 | 2023-08-14 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2023-08-15 | 2023-08-11 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2023-08-14 | 2023-08-10 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2023-08-11 | 2023-08-09 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2023-08-10 | 2023-08-08 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2023-08-09 | 2023-08-07 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2023-08-08 | 2023-08-04 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2023-08-07 | 2023-08-03 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2023-08-04 | 2023-08-02 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2023-08-03 | 2023-08-01 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2023-08-02 | 2023-07-31 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2023-08-01 | 2023-07-28 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2023-07-31 | 2023-07-27 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2023-07-28 | 2023-07-26 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2023-07-27 | 2023-07-25 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2023-07-26 | 2023-07-24 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2023-07-25 | 2023-07-21 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2023-07-24 | 2023-07-20 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2023-07-21 | 2023-07-19 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2023-07-20 | 2023-07-18 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-07-19 | 2023-07-14 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-07-18 | 2023-07-13 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-07-14 | 2023-07-12 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-07-13 | 2023-07-11 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-07-12 | 2023-07-10 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-07-11 | 2023-07-07 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-07-10 | 2023-07-06 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-07-07 | 2023-07-05 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-07-06 | 2023-07-04 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-07-05 | 2023-07-03 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-07-04 | 2023-06-30 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-07-03 | 2023-06-29 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-06-30 | 2023-06-28 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-06-29 | 2023-06-27 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-06-28 | 2023-06-26 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-06-27 | 2023-06-23 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-06-26 | 2023-06-21 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-06-23 | 2023-06-20 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-06-21 | 2023-06-19 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-06-20 | 2023-06-16 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-06-19 | 2023-06-15 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-06-16 | 2023-06-14 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-06-15 | 2023-06-13 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-06-14 | 2023-06-12 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-06-13 | 2023-06-09 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2023-06-12 | 2023-06-08 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2023-06-09 | 2023-06-07 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2023-06-08 | 2023-06-06 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2023-06-07 | 2023-06-05 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2023-06-06 | 2023-06-02 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-06-05 | 2023-06-01 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-06-02 | 2023-05-31 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-06-01 | 2023-05-30 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-05-31 | 2023-05-29 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-05-30 | 2023-05-25 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-05-29 | 2023-05-24 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-05-25 | 2023-05-23 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-05-24 | 2023-05-22 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-05-23 | 2023-05-19 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-05-22 | 2023-05-18 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-05-19 | 2023-05-17 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2023-05-18 | 2023-05-16 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2023-05-17 | 2023-05-15 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2023-05-16 | 2023-05-12 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2023-05-15 | 2023-05-11 | 0.187 | 2,500 | +0 | 0.00% | 468 |
| 2023-05-12 | 2023-05-10 | 0.187 | 2,500 | +0 | 0.00% | 468 |
| 2023-05-11 | 2023-05-09 | 0.187 | 2,500 | +0 | 0.00% | 468 |
| 2023-05-10 | 2023-05-08 | 0.187 | 2,500 | +0 | 0.00% | 468 |
| 2023-05-09 | 2023-05-05 | 0.187 | 2,500 | +0 | 0.00% | 468 |
| 2023-05-08 | 2023-05-04 | 0.187 | 2,500 | +0 | 0.00% | 468 |
| 2023-05-05 | 2023-05-03 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2023-05-04 | 2023-05-02 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2023-05-03 | 2023-04-28 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2023-05-02 | 2023-04-27 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2023-04-28 | 2023-04-26 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2023-04-27 | 2023-04-25 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2023-04-26 | 2023-04-24 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2023-04-25 | 2023-04-21 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2023-04-24 | 2023-04-20 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2023-04-21 | 2023-04-19 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2023-04-20 | 2023-04-18 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2023-04-19 | 2023-04-17 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2023-04-18 | 2023-04-14 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-04-17 | 2023-04-13 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2023-04-14 | 2023-04-12 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2023-04-13 | 2023-04-11 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2023-04-12 | 2023-04-06 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2023-04-11 | 2023-04-04 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2023-04-06 | 2023-04-03 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2023-04-04 | 2023-03-31 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2023-04-03 | 2023-03-30 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2023-03-31 | 2023-03-29 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2023-03-30 | 2023-03-28 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2023-03-29 | 2023-03-27 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2023-03-28 | 2023-03-24 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2023-03-27 | 2023-03-23 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2023-03-24 | 2023-03-22 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2023-03-23 | 2023-03-21 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2023-03-22 | 2023-03-20 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2023-03-21 | 2023-03-17 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-03-20 | 2023-03-16 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-03-17 | 2023-03-15 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-03-16 | 2023-03-14 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-03-15 | 2023-03-13 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-03-14 | 2023-03-10 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-03-13 | 2023-03-09 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-03-10 | 2023-03-08 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-03-09 | 2023-03-07 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2023-03-08 | 2023-03-06 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2023-03-07 | 2023-03-03 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2023-03-06 | 2023-03-02 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2023-03-03 | 2023-03-01 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2023-03-02 | 2023-02-28 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2023-03-01 | 2023-02-27 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2023-02-28 | 2023-02-24 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2023-02-27 | 2023-02-23 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2023-02-24 | 2023-02-22 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-02-23 | 2023-02-21 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-02-22 | 2023-02-20 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-02-21 | 2023-02-17 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-02-20 | 2023-02-16 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-02-17 | 2023-02-15 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-02-16 | 2023-02-14 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-02-15 | 2023-02-13 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-02-14 | 2023-02-10 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-02-13 | 2023-02-09 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-02-10 | 2023-02-08 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-02-09 | 2023-02-07 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-02-08 | 2023-02-06 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-02-07 | 2023-02-03 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-02-06 | 2023-02-02 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2023-02-03 | 2023-02-01 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2023-02-02 | 2023-01-31 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2023-02-01 | 2023-01-30 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2023-01-31 | 2023-01-27 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2023-01-30 | 2023-01-26 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2023-01-27 | 2023-01-20 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2023-01-26 | 2023-01-19 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2023-01-20 | 2023-01-18 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2023-01-19 | 2023-01-17 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2023-01-18 | 2023-01-16 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2023-01-17 | 2023-01-13 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2023-01-16 | 2023-01-12 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2023-01-13 | 2023-01-11 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2023-01-12 | 2023-01-10 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2023-01-11 | 2023-01-09 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2023-01-10 | 2023-01-06 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2023-01-09 | 2023-01-05 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2023-01-06 | 2023-01-04 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2023-01-05 | 2023-01-03 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2023-01-04 | 2022-12-30 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2023-01-03 | 2022-12-29 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2022-12-30 | 2022-12-28 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2022-12-29 | 2022-12-23 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2022-12-28 | 2022-12-22 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2022-12-23 | 2022-12-21 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2022-12-22 | 2022-12-20 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2022-12-21 | 2022-12-19 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2022-12-20 | 2022-12-16 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2022-12-19 | 2022-12-15 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2022-12-16 | 2022-12-14 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2022-12-15 | 2022-12-13 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2022-12-14 | 2022-12-12 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-12-13 | 2022-12-09 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2022-12-12 | 2022-12-08 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-12-09 | 2022-12-07 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-12-08 | 2022-12-06 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-12-07 | 2022-12-05 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-12-06 | 2022-12-02 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-12-05 | 2022-12-01 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-12-02 | 2022-11-30 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-12-01 | 2022-11-29 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-11-30 | 2022-11-28 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-11-29 | 2022-11-25 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-11-28 | 2022-11-24 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-11-25 | 2022-11-23 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-11-24 | 2022-11-22 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2022-11-23 | 2022-11-21 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-11-22 | 2022-11-18 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2022-11-21 | 2022-11-17 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2022-11-18 | 2022-11-16 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2022-11-17 | 2022-11-15 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2022-11-16 | 2022-11-14 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2022-11-15 | 2022-11-11 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2022-11-14 | 2022-11-10 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2022-11-11 | 2022-11-09 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2022-11-10 | 2022-11-08 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2022-11-09 | 2022-11-07 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2022-11-08 | 2022-11-04 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2022-11-07 | 2022-11-03 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2022-11-04 | 2022-11-02 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2022-11-03 | 2022-11-01 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2022-11-02 | 2022-10-31 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2022-11-01 | 2022-10-28 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2022-10-31 | 2022-10-27 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2022-10-28 | 2022-10-26 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2022-10-27 | 2022-10-25 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2022-10-26 | 2022-10-24 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2022-10-25 | 2022-10-21 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2022-10-24 | 2022-10-20 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2022-10-21 | 2022-10-19 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2022-10-20 | 2022-10-18 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2022-10-19 | 2022-10-17 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2022-10-18 | 2022-10-14 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2022-10-17 | 2022-10-13 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2022-10-14 | 2022-10-12 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2022-10-13 | 2022-10-11 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2022-10-12 | 2022-10-10 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2022-10-11 | 2022-10-07 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2022-10-10 | 2022-10-06 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2022-10-07 | 2022-10-05 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2022-10-06 | 2022-10-03 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2022-10-05 | 2022-09-30 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2022-10-03 | 2022-09-29 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2022-09-30 | 2022-09-28 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2022-09-29 | 2022-09-27 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2022-09-28 | 2022-09-26 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2022-09-27 | 2022-09-23 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2022-09-26 | 2022-09-22 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2022-09-23 | 2022-09-21 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2022-09-22 | 2022-09-20 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2022-09-21 | 2022-09-19 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2022-09-20 | 2022-09-16 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2022-09-19 | 2022-09-15 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2022-09-16 | 2022-09-14 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2022-09-15 | 2022-09-13 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2022-09-14 | 2022-09-09 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2022-09-13 | 2022-09-08 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2022-09-09 | 2022-09-07 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2022-09-08 | 2022-09-06 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2022-09-07 | 2022-09-05 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2022-09-06 | 2022-09-02 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2022-09-05 | 2022-09-01 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2022-09-02 | 2022-08-31 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2022-09-01 | 2022-08-30 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2022-08-31 | 2022-08-29 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2022-08-30 | 2022-08-26 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2022-08-29 | 2022-08-25 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2022-08-26 | 2022-08-24 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-08-25 | 2022-08-23 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-08-24 | 2022-08-22 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-08-23 | 2022-08-19 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-08-22 | 2022-08-18 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-08-19 | 2022-08-17 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-08-18 | 2022-08-16 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-08-17 | 2022-08-15 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-08-16 | 2022-08-12 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-08-15 | 2022-08-11 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-08-12 | 2022-08-10 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-08-11 | 2022-08-09 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2022-08-10 | 2022-08-08 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-08-09 | 2022-08-05 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-08-08 | 2022-08-04 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2022-08-05 | 2022-08-03 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2022-08-04 | 2022-08-02 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2022-08-03 | 2022-08-01 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-08-02 | 2022-07-29 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2022-08-01 | 2022-07-28 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2022-07-29 | 2022-07-27 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2022-07-28 | 2022-07-26 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-07-27 | 2022-07-25 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2022-07-26 | 2022-07-22 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2022-07-25 | 2022-07-21 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2022-07-22 | 2022-07-20 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-07-21 | 2022-07-19 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2022-07-20 | 2022-07-18 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2022-07-19 | 2022-07-15 | 0.237 | 2,500 | +0 | 0.00% | 592 |
| 2022-07-18 | 2022-07-14 | 0.237 | 2,500 | +0 | 0.00% | 592 |
| 2022-07-15 | 2022-07-13 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2022-07-14 | 2022-07-12 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-07-13 | 2022-07-11 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-07-12 | 2022-07-08 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-07-11 | 2022-07-07 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2022-07-08 | 2022-07-06 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2022-07-07 | 2022-07-05 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2022-07-06 | 2022-07-04 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2022-07-05 | 2022-06-30 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2022-07-04 | 2022-06-29 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-06-30 | 2022-06-28 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2022-06-29 | 2022-06-27 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2022-06-28 | 2022-06-24 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2022-06-27 | 2022-06-23 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2022-06-24 | 2022-06-22 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2022-06-23 | 2022-06-21 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2022-06-22 | 2022-06-20 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2022-06-21 | 2022-06-17 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2022-06-20 | 2022-06-16 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2022-06-17 | 2022-06-15 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2022-06-16 | 2022-06-14 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2022-06-15 | 2022-06-13 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2022-06-14 | 2022-06-10 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2022-06-13 | 2022-06-09 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2022-06-10 | 2022-06-08 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2022-06-09 | 2022-06-07 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2022-06-08 | 2022-06-06 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2022-06-07 | 2022-06-02 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2022-06-06 | 2022-06-01 | 0.330 | 2,500 | -40,000 | 0.00% | 825 |
| 2022-06-02 | 2022-05-31 | 0.330 | 42,500 | +40,000 | 0.03% | 14,025 |
| 2020-12-22 | 2020-12-18 | 1.680 | 2,500 | -12,500 | 0.00% | 4,200 |
| 2020-07-07 | 2020-07-03 | 1.600 | 15,000 | -2,500 | 0.01% | 24,000 |
| 2020-06-11 | 2020-06-09 | 1.640 | 17,500 | +2,500 | 0.01% | 28,700 |
| 2020-05-19 | 2020-05-15 | 1.820 | 15,000 | -2,500 | 0.01% | 27,300 |
| 2020-05-15 | 2020-05-13 | 1.720 | 17,500 | -5,000 | 0.01% | 30,100 |
| 2020-05-13 | 2020-05-11 | 1.640 | 22,500 | +5,000 | 0.02% | 36,900 |
| 2020-05-05 | 2020-04-29 | 1.680 | 17,500 | -5,000 | 0.01% | 29,400 |
| 2020-04-29 | 2020-04-27 | 1.580 | 22,500 | +2,500 | 0.02% | 35,550 |
| 2020-04-24 | 2020-04-22 | 1.600 | 20,000 | +5,000 | 0.01% | 32,000 |
| 2019-11-13 | 2019-11-11 | 1.180 | 15,000 | -2,500 | 0.01% | 17,700 |
| 2019-11-06 | 2019-11-04 | 1.280 | 17,500 | -5,000 | 0.01% | 22,400 |
| 2019-11-05 | 2019-11-01 | 1.200 | 22,500 | -2,500 | 0.02% | 27,000 |
| 2019-10-31 | 2019-10-29 | 2.360 | 25,000 | +12,500 | 0.02% | 59,000 |
| 2019-10-24 | 2019-10-22 | 2.000 | 12,500 | -535,000 | 0.01% | 25,000 |
| 2019-10-15 | 2019-10-11 | 1.880 | 547,500 | -25,000 | 0.38% | 1,029,300 |
| 2019-06-19 | 2019-06-17 | 1.680 | 572,500 | -2,500 | 0.40% | 961,800 |
| 2019-06-17 | 2019-06-13 | 1.840 | 575,000 | -2,500 | 0.40% | 1,058,000 |
| 2019-06-10 | 2019-06-05 | 1.400 | 577,500 | +15,000 | 0.40% | 808,500 |
| 2019-06-06 | 2019-06-04 | 1.360 | 562,500 | +15,000 | 0.39% | 765,000 |
| 2019-05-22 | 2019-05-20 | 1.140 | 547,500 | -2,500 | 0.38% | 624,150 |
| 2019-05-17 | 2019-05-15 | 1.180 | 550,000 | +42,500 | 0.38% | 649,000 |
| 2019-04-24 | 2019-04-18 | 1.180 | 507,500 | +72,500 | 0.35% | 598,850 |
| 2019-04-18 | 2019-04-16 | 1.240 | 435,000 | +37,500 | 0.30% | 539,400 |
| 2019-04-17 | 2019-04-15 | 1.240 | 397,500 | +137,500 | 0.28% | 492,900 |
| 2019-04-16 | 2019-04-12 | 1.280 | 260,000 | +82,500 | 0.18% | 332,800 |
| 2019-04-10 | 2019-04-08 | 1.220 | 177,500 | +50,000 | 0.12% | 216,550 |
| 2019-04-01 | 2019-03-28 | 1.320 | 127,500 | -25,000 | 0.09% | 168,300 |
| 2019-03-05 | 2019-03-01 | 1.280 | 152,500 | -2,500 | 0.11% | 195,200 |
| 2019-03-04 | 2019-02-28 | 1.300 | 155,000 | -12,500 | 0.11% | 201,500 |
| 2019-02-22 | 2019-02-20 | 1.340 | 167,500 | +25,000 | 0.12% | 224,450 |
| 2019-02-21 | 2019-02-19 | 1.340 | 142,500 | +12,500 | 0.10% | 190,950 |
| 2019-02-20 | 2019-02-18 | 1.320 | 130,000 | +37,500 | 0.09% | 171,600 |
| 2019-02-19 | 2019-02-15 | 1.380 | 92,500 | +22,500 | 0.06% | 127,650 |
| 2019-02-18 | 2019-02-14 | 1.400 | 70,000 | +50,000 | 0.05% | 98,000 |
| 2019-02-15 | 2019-02-13 | 1.420 | 20,000 | +7,500 | 0.01% | 28,400 |
| 2019-01-28 | 2019-01-24 | 1.400 | 12,500 | -5,000 | 0.01% | 17,500 |
| 2019-01-24 | 2019-01-22 | 1.380 | 17,500 | +5,000 | 0.01% | 24,150 |
| 2019-01-21 | 2019-01-17 | 1.920 | 12,500 | -5,000 | 0.01% | 24,000 |
| 2019-01-17 | 2019-01-15 | 2.240 | 17,500 | -147,500 | 0.01% | 39,200 |
| 2019-01-16 | 2019-01-14 | 2.560 | 165,000 | +7,500 | 0.11% | 422,400 |
| 2019-01-15 | 2019-01-11 | 2.400 | 157,500 | +2,500 | 0.11% | 378,000 |
| 2019-01-14 | 2019-01-10 | 3.640 | 155,000 | +10,000 | 0.11% | 564,200 |
| 2019-01-11 | 2019-01-09 | 3.800 | 145,000 | +25,000 | 0.10% | 551,000 |
| 2019-01-10 | 2019-01-08 | 4.440 | 120,000 | -2,500 | 0.08% | 532,800 |
| 2019-01-09 | 2019-01-07 | 4.440 | 122,500 | +27,500 | 0.09% | 543,900 |
| 2019-01-07 | 2019-01-03 | 3.800 | 95,000 | -52,500 | 0.07% | 361,000 |
| 2019-01-04 | 2019-01-02 | 3.400 | 147,500 | -30,000 | 0.10% | 501,500 |
| 2018-12-28 | 2018-12-24 | 4.720 | 177,500 | +25,000 | 0.12% | 837,800 |
| 2018-12-27 | 2018-12-20 | 4.360 | 152,500 | +15,000 | 0.11% | 664,900 |
| 2018-12-21 | 2018-12-19 | 4.400 | 137,500 | -2,500 | 0.10% | 605,000 |
| 2018-12-20 | 2018-12-18 | 4.040 | 140,000 | -17,500 | 0.10% | 565,600 |
| 2018-12-19 | 2018-12-17 | 3.760 | 157,500 | +2,500 | 0.11% | 592,200 |
| 2018-12-18 | 2018-12-14 | 3.640 | 155,000 | +32,500 | 0.11% | 564,200 |
| 2018-12-17 | 2018-12-13 | 3.600 | 122,500 | +20,000 | 0.09% | 441,000 |
| 2018-12-13 | 2018-12-11 | 3.400 | 102,500 | +10,000 | 0.07% | 348,500 |
| 2018-12-10 | 2018-12-06 | 3.600 | 92,500 | +2,500 | 0.06% | 333,000 |
| 2018-12-07 | 2018-12-05 | 3.760 | 90,000 | +25,000 | 0.06% | 338,400 |
| 2018-12-05 | 2018-12-03 | 3.240 | 65,000 | +30,000 | 0.05% | 210,600 |
| 2018-12-03 | 2018-11-29 | 2.800 | 35,000 | +35,000 | 0.02% | 98,000 |
| 2018-11-29 | 2018-11-27 | 2.720 | 0 | -7,500 | ||
| 2018-11-28 | 2018-11-26 | 2.280 | 7,500 | -5,000 | 0.01% | 17,100 |
| 2018-11-15 | 2018-11-13 | 2.240 | 12,500 | -5,000 | 0.01% | 28,000 |
| 2018-11-13 | 2018-11-09 | 2.240 | 17,500 | -15,000 | 0.01% | 39,200 |
| 2018-11-12 | 2018-11-08 | 2.280 | 32,500 | -10,000 | 0.02% | 74,100 |
| 2018-11-05 | 2018-11-01 | 2.400 | 42,500 | -15,000 | 0.03% | 102,000 |
| 2018-10-30 | 2018-10-26 | 2.480 | 57,500 | +15,000 | 0.04% | 142,600 |
| 2018-10-26 | 2018-10-24 | 2.480 | 42,500 | +2,500 | 0.03% | 105,400 |
| 2018-10-23 | 2018-10-19 | 2.800 | 40,000 | +15,000 | 0.03% | 112,000 |
| 2018-10-18 | 2018-10-15 | 3.040 | 25,000 | +15,000 | 0.02% | 76,000 |
| 2018-10-16 | 2018-10-12 | 3.000 | 10,000 | +2,500 | 0.01% | 30,000 |
| 2018-10-12 | 2018-10-10 | 2.800 | 7,500 | +2,500 | 0.01% | 21,000 |
| 2018-10-11 | 2018-10-09 | 2.840 | 5,000 | +5,000 | 0.00% | 14,200 |
| 2018-10-10 | 2018-10-08 | 2.960 | 0 | -60,000 | ||
| 2018-10-08 | 2018-10-04 | 2.760 | 60,000 | +40,000 | 0.04% | 165,600 |
| 2018-10-05 | 2018-10-03 | 2.560 | 20,000 | +5,000 | 0.01% | 51,200 |
| 2018-09-18 | 2018-09-14 | 2.440 | 15,000 | -12,500 | 0.01% | 36,600 |
| 2018-09-12 | 2018-09-10 | 2.360 | 27,500 | +2,500 | 0.02% | 64,900 |
| 2018-08-31 | 2018-08-29 | 2.400 | 25,000 | -2,500 | 0.02% | 60,000 |
| 2018-08-29 | 2018-08-27 | 2.520 | 27,500 | +2,500 | 0.02% | 69,300 |
| 2018-08-28 | 2018-08-24 | 2.280 | 25,000 | +2,500 | 0.02% | 57,000 |
| 2018-08-24 | 2018-08-22 | 2.120 | 22,500 | +2,500 | 0.02% | 47,700 |
| 2018-08-22 | 2018-08-20 | 1.960 | 20,000 | -17,500 | 0.01% | 39,200 |
| 2018-08-13 | 2018-08-09 | 1.700 | 37,500 | +2,500 | 0.03% | 63,750 |
| 2018-08-08 | 2018-08-06 | 1.780 | 35,000 | +7,500 | 0.02% | 62,300 |
| 2018-08-01 | 2018-07-30 | 2.320 | 27,500 | +12,500 | 0.02% | 63,800 |
| 2018-07-27 | 2018-07-25 | 2.200 | 15,000 | +2,500 | 0.01% | 33,000 |
| 2018-07-12 | 2018-07-10 | 1.940 | 12,500 | -25,000 | 0.01% | 24,250 |
| 2018-07-11 | 2018-07-09 | 1.660 | 37,500 | -17,500 | 0.03% | 62,250 |
| 2018-07-06 | 2018-07-04 | 1.540 | 55,000 | +10,000 | 0.04% | 84,700 |
| 2018-06-15 | 2018-06-13 | 1.720 | 45,000 | +15,000 | 0.03% | 77,400 |
| 2018-06-14 | 2018-06-12 | 1.640 | 30,000 | -5,000 | 0.02% | 49,200 |
| 2018-06-08 | 2018-06-06 | 1.600 | 35,000 | -10,000 | 0.02% | 56,000 |
| 2018-05-24 | 2018-05-21 | 1.420 | 45,000 | -10,000 | 0.03% | 63,900 |
| 2018-05-18 | 2018-05-16 | 1.360 | 55,000 | -5,000 | 0.04% | 74,800 |
| 2018-05-14 | 2018-05-10 | 1.380 | 60,000 | +5,000 | 0.04% | 82,800 |
| 2018-04-30 | 2018-04-26 | 1.320 | 55,000 | -112,500 | 0.04% | 72,600 |
| 2018-04-20 | 2018-04-18 | 1.360 | 167,500 | -7,500 | 0.12% | 227,800 |
| 2018-04-18 | 2018-04-16 | 1.440 | 175,000 | -2,500 | 0.12% | 252,000 |
| 2018-04-17 | 2018-04-13 | 1.460 | 177,500 | +12,500 | 0.12% | 259,150 |
| 2018-04-16 | 2018-04-12 | 1.420 | 165,000 | -2,500 | 0.11% | 234,300 |
| 2018-04-03 | 2018-03-28 | 1.500 | 167,500 | +2,500 | 0.12% | 251,250 |
| 2018-03-28 | 2018-03-26 | 1.520 | 165,000 | -2,500 | 0.11% | 250,800 |
| 2018-03-26 | 2018-03-22 | 1.540 | 167,500 | +7,500 | 0.12% | 257,950 |
| 2018-03-23 | 2018-03-21 | 1.560 | 160,000 | -7,500 | 0.11% | 249,600 |
| 2018-03-22 | 2018-03-20 | 1.680 | 167,500 | +17,500 | 0.12% | 281,400 |
| 2018-03-21 | 2018-03-19 | 1.560 | 150,000 | +5,000 | 0.10% | 234,000 |
| 2018-03-19 | 2018-03-15 | 1.420 | 145,000 | +17,500 | 0.10% | 205,900 |
| 2018-03-14 | 2018-03-12 | 1.480 | 127,500 | +2,500 | 0.09% | 188,700 |
| 2018-03-13 | 2018-03-09 | 1.380 | 125,000 | -10,000 | 0.09% | 172,500 |
| 2018-03-08 | 2018-03-06 | 1.400 | 135,000 | -2,500 | 0.09% | 189,000 |
| 2018-03-06 | 2018-03-02 | 1.600 | 137,500 | +7,500 | 0.10% | 220,000 |
| 2018-03-05 | 2018-03-01 | 1.620 | 130,000 | +50,000 | 0.09% | 210,600 |
| 2018-03-02 | 2018-02-28 | 1.560 | 80,000 | +65,000 | 0.06% | 124,800 |
| 2018-03-01 | 2018-02-27 | 1.560 | 15,000 | 0.01% | 23,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy