History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.230 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.218 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.220 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.125 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.125 0 +0
2025-09-23 2025-09-19 0.125 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.125 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.125 0 +0
2025-09-10 2025-09-08 0.125 0 +0
2025-09-09 2025-09-05 0.125 0 +0
2025-09-08 2025-09-04 0.125 0 +0
2025-09-05 2025-09-03 0.125 0 +0
2025-09-04 2025-09-02 0.125 0 +0
2025-09-03 2025-09-01 0.125 0 +0
2025-09-02 2025-08-29 0.125 0 +0
2025-09-01 2025-08-28 0.125 0 +0
2025-08-29 2025-08-27 0.125 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.125 0 +0
2025-08-25 2025-08-21 0.123 0 +0
2025-08-22 2025-08-20 0.120 0 +0
2025-08-21 2025-08-19 0.119 0 +0
2025-08-20 2025-08-18 0.118 0 +0
2025-08-19 2025-08-15 0.113 0 +0
2025-08-18 2025-08-14 0.112 0 +0
2025-08-15 2025-08-13 0.112 0 +0
2025-08-14 2025-08-12 0.111 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.110 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.110 0 +0
2025-07-25 2025-07-23 0.110 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.110 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.108 0 +0
2025-07-18 2025-07-16 0.108 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.108 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.116 0 +0
2025-07-11 2025-07-09 0.116 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.116 0 +0
2025-07-08 2025-07-04 0.116 0 +0
2025-07-07 2025-07-03 0.116 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.116 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.095 0 +0
2025-06-19 2025-06-17 0.095 0 +0
2025-06-18 2025-06-16 0.095 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.110 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.127 0 +0
2025-05-14 2025-05-12 0.132 0 +0
2025-05-13 2025-05-09 0.132 0 +0
2025-05-12 2025-05-08 0.132 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.132 0 +0
2025-05-07 2025-05-02 0.127 0 +0
2025-05-06 2025-04-30 0.127 0 +0
2025-05-02 2025-04-29 0.127 0 +0
2025-04-30 2025-04-28 0.127 0 +0
2025-04-29 2025-04-25 0.127 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.127 0 +0
2025-04-24 2025-04-22 0.127 0 +0
2025-04-23 2025-04-17 0.127 0 +0
2025-04-22 2025-04-16 0.127 0 +0
2025-04-17 2025-04-15 0.127 0 +0
2025-04-16 2025-04-14 0.127 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.127 0 +0
2025-04-11 2025-04-09 0.127 0 +0
2025-04-10 2025-04-08 0.127 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.127 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.118 0 +0
2025-03-26 2025-03-24 0.118 0 +0
2025-03-25 2025-03-21 0.118 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.118 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.118 0 +0
2025-03-17 2025-03-13 0.118 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.108 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.109 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.079 0 +0
2025-02-26 2025-02-24 0.079 0 +0
2025-02-25 2025-02-21 0.079 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.080 0 +0
2025-02-17 2025-02-13 0.080 0 +0
2025-02-14 2025-02-12 0.080 0 +0
2025-02-13 2025-02-11 0.080 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.087 0 +0
2025-02-06 2025-02-04 0.087 0 +0
2025-02-05 2025-02-03 0.087 0 +0
2025-02-04 2025-01-28 0.087 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.079 0 +0
2025-01-24 2025-01-22 0.078 0 +0
2025-01-23 2025-01-21 0.078 0 +0
2025-01-22 2025-01-20 0.076 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.074 0 +0
2025-01-15 2025-01-13 0.074 0 +0
2025-01-14 2025-01-10 0.074 0 +0
2025-01-13 2025-01-09 0.074 0 +0
2025-01-10 2025-01-08 0.074 0 +0
2025-01-09 2025-01-07 0.074 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.070 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.068 0 +0
2024-12-27 2024-12-20 0.068 0 +0
2024-12-23 2024-12-19 0.068 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.066 0 +0
2024-12-18 2024-12-16 0.078 0 +0
2024-12-17 2024-12-13 0.078 0 +0
2024-12-16 2024-12-12 0.078 0 +0
2024-12-13 2024-12-11 0.078 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.077 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.077 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.077 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.077 0 +0
2024-11-22 2024-11-20 0.077 0 +0
2024-11-21 2024-11-19 0.077 0 +0
2024-11-20 2024-11-18 0.077 0 +0
2024-11-19 2024-11-15 0.077 0 +0
2024-11-18 2024-11-14 0.077 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.077 0 +0
2024-11-12 2024-11-08 0.077 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.077 0 +0
2024-11-07 2024-11-05 0.077 0 +0
2024-11-06 2024-11-04 0.077 0 +0
2024-11-05 2024-11-01 0.077 0 +0
2024-11-04 2024-10-31 0.077 0 +0
2024-11-01 2024-10-30 0.077 0 +0
2024-10-31 2024-10-29 0.092 0 +0
2024-10-30 2024-10-28 0.093 0 +0
2024-10-29 2024-10-25 0.093 0 +0
2024-10-28 2024-10-24 0.093 0 +0
2024-10-25 2024-10-23 0.093 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.093 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.094 0 +0
2024-10-16 2024-10-14 0.094 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.090 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.072 0 +0
2024-09-30 2024-09-26 0.072 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.072 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.070 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.072 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.072 0 +0
2024-09-04 2024-09-02 0.072 0 +0
2024-09-03 2024-08-30 0.072 0 +0
2024-09-02 2024-08-29 0.072 0 +0
2024-08-30 2024-08-28 0.072 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.072 0 +0
2024-08-27 2024-08-23 0.072 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.072 0 +0
2024-08-21 2024-08-19 0.072 0 +0
2024-08-20 2024-08-16 0.072 0 +0
2024-08-19 2024-08-15 0.072 0 +0
2024-08-16 2024-08-14 0.072 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.072 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.072 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.072 0 +0
2024-07-25 2024-07-23 0.072 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.072 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.071 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.068 0 +0
2024-07-11 2024-07-09 0.081 0 +0
2024-07-10 2024-07-08 0.081 0 +0
2024-07-09 2024-07-05 0.081 0 +0
2024-07-08 2024-07-04 0.081 0 +0
2024-07-05 2024-07-03 0.080 0 +0
2024-07-04 2024-07-02 0.092 0 +0
2024-07-03 2024-06-28 0.092 0 +0
2024-07-02 2024-06-27 0.092 0 +0
2024-06-28 2024-06-26 0.092 0 +0
2024-06-27 2024-06-25 0.092 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.092 0 +0
2024-06-20 2024-06-18 0.092 0 +0
2024-06-19 2024-06-17 0.092 0 +0
2024-06-18 2024-06-14 0.096 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.093 0 +0
2024-06-12 2024-06-07 0.110 0 +0
2024-06-11 2024-06-06 0.110 0 +0
2024-06-07 2024-06-05 0.110 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.110 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.103 0 +0
2024-05-28 2024-05-24 0.103 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.130 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.130 0 +0
2024-05-20 2024-05-16 0.130 0 +0
2024-05-17 2024-05-14 0.184 0 +0
2024-05-16 2024-05-13 0.111 0 +0
2024-05-14 2024-05-10 0.111 0 +0
2024-05-13 2024-05-09 0.111 0 +0
2024-05-10 2024-05-08 0.111 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.111 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.111 0 +0
2024-05-03 2024-04-30 0.111 0 +0
2024-05-02 2024-04-29 0.111 0 +0
2024-04-30 2024-04-26 0.111 0 +0
2024-04-29 2024-04-25 0.111 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.111 0 +0
2024-04-23 2024-04-19 0.111 0 +0
2024-04-22 2024-04-18 0.111 0 +0
2024-04-19 2024-04-17 0.112 0 +0
2024-04-18 2024-04-16 0.112 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.113 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.113 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.112 0 +0
2024-04-03 2024-03-28 0.112 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.121 0 +0
2024-03-27 2024-03-25 0.121 0 +0
2024-03-26 2024-03-22 0.126 0 +0
2024-03-25 2024-03-21 0.126 0 +0
2024-03-22 2024-03-20 0.126 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.140 0 +0
2024-03-15 2024-03-13 0.140 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.140 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.137 0 +0
2024-03-01 2024-02-28 0.137 0 +0
2024-02-29 2024-02-27 0.137 0 +0
2024-02-28 2024-02-26 0.137 0 +0
2024-02-27 2024-02-23 0.137 0 +0
2024-02-26 2024-02-22 0.137 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.137 0 +0
2024-02-21 2024-02-19 0.137 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.137 0 +0
2024-02-15 2024-02-09 0.137 0 +0
2024-02-14 2024-02-07 0.137 0 +0
2024-02-08 2024-02-06 0.137 0 +0
2024-02-07 2024-02-05 0.137 0 +0
2024-02-06 2024-02-02 0.137 0 +0
2024-02-05 2024-02-01 0.137 0 +0
2024-02-02 2024-01-31 0.137 0 +0
2024-02-01 2024-01-30 0.137 0 +0
2024-01-31 2024-01-29 0.137 0 +0
2024-01-30 2024-01-26 0.137 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.137 0 +0
2024-01-25 2024-01-23 0.137 0 +0
2024-01-24 2024-01-22 0.136 0 +0
2024-01-23 2024-01-19 0.138 0 +0
2024-01-22 2024-01-18 0.138 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.150 0 +0
2024-01-17 2024-01-15 0.150 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.150 0 +0
2024-01-12 2024-01-10 0.150 0 +0
2024-01-11 2024-01-09 0.150 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.150 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.139 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.160 0 +0
2023-12-12 2023-12-08 0.160 0 +0
2023-12-11 2023-12-07 0.160 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.160 0 +0
2023-12-04 2023-11-30 0.160 0 +0
2023-12-01 2023-11-29 0.160 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.160 0 +0
2023-11-23 2023-11-21 0.160 0 +0
2023-11-22 2023-11-20 0.160 0 +0
2023-11-21 2023-11-17 0.160 0 +0
2023-11-20 2023-11-16 0.160 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.160 0 +0
2023-11-15 2023-11-13 0.160 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.160 0 +0
2023-11-09 2023-11-07 0.160 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.130 0 +0
2023-11-02 2023-10-31 0.130 0 +0
2023-11-01 2023-10-30 0.130 0 +0
2023-10-31 2023-10-27 0.130 0 +0
2023-10-30 2023-10-26 0.130 0 +0
2023-10-27 2023-10-25 0.130 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.130 0 +0
2023-10-19 2023-10-17 0.130 0 +0
2023-10-18 2023-10-16 0.130 0 +0
2023-10-17 2023-10-13 0.130 0 +0
2023-10-16 2023-10-12 0.130 0 +0
2023-10-13 2023-10-11 0.130 0 +0
2023-10-12 2023-10-10 0.130 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.130 0 +0
2023-10-09 2023-10-05 0.142 0 +0
2023-10-06 2023-10-04 0.142 0 +0
2023-10-05 2023-10-03 0.142 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.142 0 +0
2023-09-28 2023-09-26 0.144 0 +0
2023-09-27 2023-09-25 0.144 0 +0
2023-09-26 2023-09-22 0.144 0 +0
2023-09-25 2023-09-21 0.144 0 +0
2023-09-22 2023-09-20 0.143 0 +0
2023-09-21 2023-09-19 0.143 0 +0
2023-09-20 2023-09-18 0.143 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.143 0 +0
2023-09-15 2023-09-13 0.143 0 +0
2023-09-14 2023-09-12 0.143 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.143 0 +0
2023-09-11 2023-09-06 0.143 0 +0
2023-09-07 2023-09-05 0.143 0 +0
2023-09-06 2023-09-04 0.143 0 +0
2023-09-05 2023-08-31 0.143 0 +0
2023-09-04 2023-08-30 0.143 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.143 0 +0
2023-08-29 2023-08-25 0.162 0 +0
2023-08-28 2023-08-24 0.162 0 +0
2023-08-25 2023-08-23 0.162 0 +0
2023-08-24 2023-08-22 0.162 0 +0
2023-08-23 2023-08-21 0.162 0 +0
2023-08-22 2023-08-18 0.162 0 +0
2023-08-21 2023-08-17 0.162 0 +0
2023-08-18 2023-08-16 0.162 0 +0
2023-08-17 2023-08-15 0.162 0 +0
2023-08-16 2023-08-14 0.162 0 +0
2023-08-15 2023-08-11 0.162 0 +0
2023-08-14 2023-08-10 0.162 0 +0
2023-08-11 2023-08-09 0.162 0 +0
2023-08-10 2023-08-08 0.162 0 +0
2023-08-09 2023-08-07 0.162 0 +0
2023-08-08 2023-08-04 0.162 0 +0
2023-08-07 2023-08-03 0.162 0 +0
2023-08-04 2023-08-02 0.181 0 +0
2023-08-03 2023-08-01 0.181 0 +0
2023-08-02 2023-07-31 0.181 0 +0
2023-08-01 2023-07-28 0.181 0 +0
2023-07-31 2023-07-27 0.181 0 +0
2023-07-28 2023-07-26 0.181 0 +0
2023-07-27 2023-07-25 0.181 0 +0
2023-07-26 2023-07-24 0.181 0 +0
2023-07-25 2023-07-21 0.181 0 +0
2023-07-24 2023-07-20 0.181 0 +0
2023-07-21 2023-07-19 0.182 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.180 0 +0
2023-07-13 2023-07-11 0.180 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.180 0 +0
2023-07-03 2023-06-29 0.180 0 +0
2023-06-30 2023-06-28 0.180 0 +0
2023-06-29 2023-06-27 0.180 0 +0
2023-06-28 2023-06-26 0.180 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.200 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.195 0 +0
2023-06-12 2023-06-08 0.198 0 +0
2023-06-09 2023-06-07 0.199 0 +0
2023-06-08 2023-06-06 0.199 0 +0
2023-06-07 2023-06-05 0.199 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.189 0 +0
2023-05-18 2023-05-16 0.189 0 +0
2023-05-17 2023-05-15 0.189 0 +0
2023-05-16 2023-05-12 0.162 0 +0
2023-05-15 2023-05-11 0.187 0 +0
2023-05-12 2023-05-10 0.187 0 +0
2023-05-11 2023-05-09 0.187 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.188 0 +0
2023-05-04 2023-05-02 0.188 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.188 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.190 0 +0
2023-04-24 2023-04-20 0.190 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.218 0 +0
2023-04-19 2023-04-17 0.219 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.219 0 +0
2023-04-14 2023-04-12 0.219 0 +0
2023-04-13 2023-04-11 0.219 0 +0
2023-04-12 2023-04-06 0.202 0 +0
2023-04-11 2023-04-04 0.202 0 +0
2023-04-06 2023-04-03 0.202 0 +0
2023-04-04 2023-03-31 0.201 0 +0
2023-04-03 2023-03-30 0.220 0 +0
2023-03-31 2023-03-29 0.220 0 +0
2023-03-30 2023-03-28 0.220 0 +0
2023-03-29 2023-03-27 0.207 0 +0
2023-03-28 2023-03-24 0.189 0 +0
2023-03-27 2023-03-23 0.149 0 +0
2023-03-24 2023-03-22 0.139 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.128 0 +0
2023-03-21 2023-03-17 0.118 0 +0
2023-03-20 2023-03-16 0.118 0 +0
2023-03-17 2023-03-15 0.118 0 +0
2023-03-16 2023-03-14 0.118 0 +0
2023-03-15 2023-03-13 0.118 0 +0
2023-03-14 2023-03-10 0.118 0 +0
2023-03-13 2023-03-09 0.118 0 +0
2023-03-10 2023-03-08 0.118 0 +0
2023-03-09 2023-03-07 0.108 0 +0
2023-03-08 2023-03-06 0.108 0 +0
2023-03-07 2023-03-03 0.108 0 +0
2023-03-06 2023-03-02 0.108 0 +0
2023-03-03 2023-03-01 0.108 0 +0
2023-03-02 2023-02-28 0.108 0 +0
2023-03-01 2023-02-27 0.108 0 +0
2023-02-28 2023-02-24 0.108 0 +0
2023-02-27 2023-02-23 0.108 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.120 0 +0
2023-02-20 2023-02-16 0.120 0 +0
2023-02-17 2023-02-15 0.120 0 +0
2023-02-16 2023-02-14 0.120 0 +0
2023-02-15 2023-02-13 0.120 0 +0
2023-02-14 2023-02-10 0.120 0 +0
2023-02-13 2023-02-09 0.120 0 +0
2023-02-10 2023-02-08 0.120 0 +0
2023-02-09 2023-02-07 0.120 0 +0
2023-02-08 2023-02-06 0.120 0 +0
2023-02-07 2023-02-03 0.122 0 +0
2023-02-06 2023-02-02 0.121 0 +0
2023-02-03 2023-02-01 0.143 0 +0
2023-02-02 2023-01-31 0.143 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.123 0 +0
2023-01-30 2023-01-26 0.123 0 +0
2023-01-27 2023-01-20 0.124 0 +0
2023-01-26 2023-01-19 0.124 0 +0
2023-01-20 2023-01-18 0.106 0 +0
2023-01-19 2023-01-17 0.106 0 +0
2023-01-18 2023-01-16 0.106 0 +0
2023-01-17 2023-01-13 0.106 0 +0
2023-01-16 2023-01-12 0.106 0 +0
2023-01-13 2023-01-11 0.106 0 +0
2023-01-12 2023-01-10 0.106 0 +0
2023-01-11 2023-01-09 0.106 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.101 0 +0
2023-01-06 2023-01-04 0.101 0 +0
2023-01-05 2023-01-03 0.101 0 +0
2023-01-04 2022-12-30 0.108 0 +0
2023-01-03 2022-12-29 0.108 0 +0
2022-12-30 2022-12-28 0.107 0 +0
2022-12-29 2022-12-23 0.122 0 +0
2022-12-28 2022-12-22 0.121 0 +0
2022-12-23 2022-12-21 0.122 0 +0
2022-12-22 2022-12-20 0.130 0 +0
2022-12-21 2022-12-19 0.130 0 +0
2022-12-20 2022-12-16 0.135 0 +0
2022-12-19 2022-12-15 0.135 0 +0
2022-12-16 2022-12-14 0.135 0 +0
2022-12-15 2022-12-13 0.135 0 +0
2022-12-14 2022-12-12 0.140 0 +0
2022-12-13 2022-12-09 0.145 0 +0
2022-12-12 2022-12-08 0.140 0 +0
2022-12-09 2022-12-07 0.140 0 +0
2022-12-08 2022-12-06 0.140 0 +0
2022-12-07 2022-12-05 0.140 0 +0
2022-12-06 2022-12-02 0.140 0 +0
2022-12-05 2022-12-01 0.140 0 +0
2022-12-02 2022-11-30 0.140 0 +0
2022-12-01 2022-11-29 0.140 0 +0
2022-11-30 2022-11-28 0.140 0 +0
2022-11-29 2022-11-25 0.140 0 +0
2022-11-28 2022-11-24 0.140 0 +0
2022-11-25 2022-11-23 0.140 0 +0
2022-11-24 2022-11-22 0.145 0 +0
2022-11-23 2022-11-21 0.150 0 +0
2022-11-22 2022-11-18 0.159 0 +0
2022-11-21 2022-11-17 0.145 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.155 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.214 0 +0
2022-11-14 2022-11-10 0.243 0 +0
2022-11-11 2022-11-09 0.330 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.310 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.305 0 +0
2022-10-26 2022-10-24 0.305 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.340 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.315 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.340 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.335 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.335 0 +0
2022-09-26 2022-09-22 0.325 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.310 0 +0
2022-09-21 2022-09-19 0.310 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.335 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.330 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.370 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.395 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.233 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.210 0 +0
2022-08-26 2022-08-24 0.180 0 +0
2022-08-25 2022-08-23 0.180 0 +0
2022-08-24 2022-08-22 0.180 0 +0
2022-08-23 2022-08-19 0.180 0 +0
2022-08-22 2022-08-18 0.180 0 +0
2022-08-19 2022-08-17 0.180 0 +0
2022-08-18 2022-08-16 0.180 0 +0
2022-08-17 2022-08-15 0.180 0 +0
2022-08-16 2022-08-12 0.180 0 +0
2022-08-15 2022-08-11 0.180 0 +0
2022-08-12 2022-08-10 0.180 0 +0
2022-08-11 2022-08-09 0.182 0 +0
2022-08-10 2022-08-08 0.180 0 +0
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.177 0 +0
2022-08-05 2022-08-03 0.177 0 +0
2022-08-04 2022-08-02 0.191 0 +0
2022-08-03 2022-08-01 0.200 0 +0
2022-08-02 2022-07-29 0.206 0 +0
2022-08-01 2022-07-28 0.206 0 +0
2022-07-29 2022-07-27 0.191 0 +0
2022-07-28 2022-07-26 0.190 0 +0
2022-07-27 2022-07-25 0.202 0 +0
2022-07-26 2022-07-22 0.195 0 +0
2022-07-25 2022-07-21 0.192 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.228 0 +0
2022-07-20 2022-07-18 0.228 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.237 0 +0
2022-07-15 2022-07-13 0.238 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.220 0 +0
2022-07-12 2022-07-08 0.220 0 +0
2022-07-11 2022-07-07 0.225 0 +0
2022-07-08 2022-07-06 0.225 0 +0
2022-07-07 2022-07-05 0.225 0 +0
2022-07-06 2022-07-04 0.225 0 +0
2022-07-05 2022-06-30 0.225 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.232 0 +0
2022-06-29 2022-06-27 0.238 0 +0
2022-06-28 2022-06-24 0.238 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.315 0 +0
2022-06-22 2022-06-20 0.320 0 +0
2022-06-21 2022-06-17 0.315 0 +0
2022-06-20 2022-06-16 0.325 0 +0
2022-06-17 2022-06-15 0.310 0 +0
2022-06-16 2022-06-14 0.310 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.310 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.320 0 +0
2022-06-09 2022-06-07 0.345 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.335 0 +0
2022-06-06 2022-06-01 0.330 0 +0
2022-06-02 2022-05-31 0.330 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 1.040 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 0.990 0 +0
2022-05-25 2022-05-23 0.990 0 +0
2022-05-24 2022-05-20 1.000 0 +0
2022-05-23 2022-05-19 0.960 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 0.960 0 +0
2022-05-13 2022-05-11 0.960 0 +0
2022-05-12 2022-05-10 0.960 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 1.130 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.080 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 1.060 0 +0
2022-04-29 2022-04-27 1.130 0 +0
2022-04-28 2022-04-26 1.130 0 +0
2022-04-27 2022-04-25 1.150 0 +0
2022-04-26 2022-04-22 1.170 0 +0
2022-04-25 2022-04-21 1.180 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.120 0 -2,500
2022-04-14 2022-04-12 1.030 2,500 -2,500 0.00% 2,575
2022-03-22 2022-03-18 1.100 5,000 -35,000 0.00% 5,500
2022-03-04 2022-03-02 1.100 40,000 -200,000 0.02% 44,000
2022-03-03 2022-03-01 1.200 240,000 +5,000 0.15% 288,000
2022-02-25 2022-02-23 1.220 235,000 -110,000 0.14% 286,700
2022-02-18 2022-02-16 1.200 345,000 +210,000 0.21% 414,000
2022-02-14 2022-02-10 1.150 135,000 -20,000 0.08% 155,250
2022-02-04 2022-01-27 1.130 155,000 -10,000 0.10% 175,150
2022-01-25 2022-01-21 1.130 165,000 +40,000 0.10% 186,450
2022-01-24 2022-01-20 1.120 125,000 +10,000 0.08% 140,000
2022-01-21 2022-01-19 0.880 115,000 +5,000 0.07% 101,200
2022-01-20 2022-01-18 0.896 110,000 -25,000 0.07% 98,560
2022-01-19 2022-01-17 1.040 135,000 +5,000 0.08% 140,400
2022-01-18 2022-01-14 1.060 130,000 +15,000 0.08% 137,800
2022-01-17 2022-01-13 0.960 115,000 -147,500 0.07% 110,400
2022-01-14 2022-01-12 0.860 262,500 +47,500 0.16% 225,750
2022-01-13 2022-01-11 0.856 215,000 +75,000 0.13% 184,040
2022-01-03 2021-12-29 0.916 140,000 -5,000 0.09% 128,240
2021-12-30 2021-12-28 0.832 145,000 -2,500 0.09% 120,640
2021-12-29 2021-12-24 0.880 147,500 +7,500 0.09% 129,800
2021-12-28 2021-12-22 0.944 140,000 -2,500 0.09% 132,160
2021-12-23 2021-12-21 0.956 142,500 -2,500 0.09% 136,230
2021-12-22 2021-12-20 0.908 145,000 +5,000 0.09% 131,660
2021-12-21 2021-12-17 0.992 140,000 +25,000 0.09% 138,880
2021-12-17 2021-12-15 1.020 115,000 -35,000 0.07% 117,300
2021-12-16 2021-12-14 0.936 150,000 -7,500 0.09% 140,400
2021-12-15 2021-12-13 0.860 157,500 -2,500 0.10% 135,450
2021-12-14 2021-12-10 0.788 160,000 +2,500 0.10% 126,080
2021-12-10 2021-12-08 0.840 157,500 -2,500 0.10% 132,300
2021-12-08 2021-12-06 0.740 160,000 +2,500 0.10% 118,400
2021-12-07 2021-12-03 0.872 157,500 -12,500 0.10% 137,340
2021-11-29 2021-11-25 0.712 170,000 -150,000 0.10% 121,040
2021-11-24 2021-11-22 0.696 320,000 +100,000 0.20% 222,720
2021-11-12 2021-11-10 0.616 220,000 +2,500 0.15% 135,520
2021-11-08 2021-11-04 0.700 217,500 -5,000 0.15% 152,250
2021-11-05 2021-11-03 0.680 222,500 +2,500 0.16% 151,300
2021-11-03 2021-11-01 0.700 220,000 -2,500 0.15% 154,000
2021-10-29 2021-10-27 0.680 222,500 +2,500 0.16% 151,300
2021-10-21 2021-10-19 0.608 220,000 +50,000 0.15% 133,760
2021-10-07 2021-10-05 0.600 170,000 -75,000 0.12% 102,000
2021-10-06 2021-10-04 0.636 245,000 -60,000 0.17% 155,820
2021-10-04 2021-09-29 0.636 305,000 -117,500 0.21% 193,980
2021-09-30 2021-09-28 0.648 422,500 +252,500 0.29% 273,780
2021-08-31 2021-08-27 0.744 170,000 +2,500 0.12% 126,480
2021-08-25 2021-08-23 0.756 167,500 -10,000 0.12% 126,630
2021-08-24 2021-08-20 0.812 177,500 +7,500 0.12% 144,130
2021-08-23 2021-08-19 0.824 170,000 +5,000 0.12% 140,080
2021-08-13 2021-08-11 0.940 165,000 +10,000 0.11% 155,100
2021-08-12 2021-08-10 0.980 155,000 -10,000 0.11% 151,900
2021-08-11 2021-08-09 0.992 165,000 -57,500 0.11% 163,680
2021-08-10 2021-08-06 0.900 222,500 +50,000 0.16% 200,250
2021-07-29 2021-07-27 0.816 172,500 -55,000 0.12% 140,760
2021-07-15 2021-07-13 0.856 227,500 -5,000 0.16% 194,740
2021-07-09 2021-07-07 0.804 232,500 +10,000 0.16% 186,930
2021-07-08 2021-07-06 0.920 222,500 -2,500 0.16% 204,700
2021-07-06 2021-07-02 0.816 225,000 +2,500 0.16% 183,600
2021-07-05 2021-06-30 0.936 222,500 +10,000 0.16% 208,260
2021-07-02 2021-06-29 1.080 212,500 -47,500 0.15% 229,500
2021-06-30 2021-06-28 0.944 260,000 -2,500 0.18% 245,440
2021-06-28 2021-06-24 0.832 262,500 -2,500 0.18% 218,400
2021-06-23 2021-06-21 0.740 265,000 +15,000 0.18% 196,100
2021-06-21 2021-06-17 0.744 250,000 +2,500 0.17% 186,000
2021-06-17 2021-06-15 0.820 247,500 +10,000 0.17% 202,950
2021-06-16 2021-06-11 0.852 237,500 +62,500 0.17% 202,350
2021-06-15 2021-06-10 0.860 175,000 +5,000 0.12% 150,500
2021-06-11 2021-06-09 0.860 170,000 +20,000 0.12% 146,200
2021-06-10 2021-06-08 0.888 150,000 +37,500 0.10% 133,200
2021-06-09 2021-06-07 1.260 112,500 +90,000 0.08% 141,750
2021-06-04 2021-06-02 1.560 22,500 -17,500 0.02% 35,100
2021-06-02 2021-05-31 1.220 40,000 -7,500 0.03% 48,800
2021-06-01 2021-05-28 1.060 47,500 -167,500 0.03% 50,350
2021-05-31 2021-05-27 0.920 215,000 +25,000 0.15% 197,800
2021-05-27 2021-05-25 1.140 190,000 +2,500 0.13% 216,600
2021-05-26 2021-05-24 1.160 187,500 +10,000 0.13% 217,500
2021-05-25 2021-05-21 1.300 177,500 +130,000 0.12% 230,750
2021-05-24 2021-05-20 1.340 47,500 -35,000 0.03% 63,650
2021-05-20 2021-05-17 1.720 82,500 +5,000 0.06% 141,900
2021-05-05 2021-05-03 1.520 77,500 +7,500 0.05% 117,800
2021-02-22 2021-02-18 1.600 70,000 -12,500 0.05% 112,000
2021-02-05 2021-02-03 1.680 82,500 -12,500 0.06% 138,600
2021-02-04 2021-02-02 1.580 95,000 +2,500 0.07% 150,100
2021-01-28 2021-01-26 1.480 92,500 +2,500 0.06% 136,900
2020-12-09 2020-12-07 1.600 90,000 +2,500 0.06% 144,000
2020-09-30 2020-09-28 1.600 87,500 -35,000 0.06% 140,000
2020-09-28 2020-09-24 1.600 122,500 -2,500 0.09% 196,000
2020-08-24 2020-08-20 1.580 125,000 -2,500 0.09% 197,500
2020-07-31 2020-07-29 1.580 127,500 -2,500 0.09% 201,450
2020-07-27 2020-07-23 1.600 130,000 -10,000 0.09% 208,000
2020-07-23 2020-07-21 1.560 140,000 -50,000 0.10% 218,400
2020-07-20 2020-07-16 1.580 190,000 -17,500 0.13% 300,200
2020-07-15 2020-07-13 1.580 207,500 -40,000 0.14% 327,850
2020-07-06 2020-07-02 1.600 247,500 -2,500 0.17% 396,000
2020-05-28 2020-05-26 1.680 250,000 -15,000 0.17% 420,000
2020-05-27 2020-05-25 1.680 265,000 -45,000 0.18% 445,200
2020-05-26 2020-05-22 1.640 310,000 +25,000 0.22% 508,400
2020-05-22 2020-05-20 1.760 285,000 -5,000 0.20% 501,600
2020-05-19 2020-05-15 1.820 290,000 +142,500 0.20% 527,800
2020-05-15 2020-05-13 1.720 147,500 -47,500 0.10% 253,700
2020-05-14 2020-05-12 1.640 195,000 -2,500 0.14% 319,800
2020-05-13 2020-05-11 1.640 197,500 +50,000 0.14% 323,900
2020-05-11 2020-05-07 1.700 147,500 -40,000 0.10% 250,750
2020-05-08 2020-05-06 1.720 187,500 -2,500 0.13% 322,500
2020-05-05 2020-04-29 1.680 190,000 -87,500 0.13% 319,200
2020-04-03 2020-04-01 1.660 277,500 +2,500 0.19% 460,650
2020-03-30 2020-03-26 1.700 275,000 -32,500 0.19% 467,500
2020-03-23 2020-03-19 1.600 307,500 -2,500 0.21% 492,000
2020-03-20 2020-03-18 1.660 310,000 -7,500 0.22% 514,600
2020-03-19 2020-03-17 1.680 317,500 +5,000 0.22% 533,400
2020-03-18 2020-03-16 1.640 312,500 -35,000 0.22% 512,500
2020-03-17 2020-03-13 1.560 347,500 -50,000 0.24% 542,100
2020-03-16 2020-03-12 1.540 397,500 -2,500 0.28% 612,150
2020-03-02 2020-02-27 1.400 400,000 -7,500 0.28% 560,000
2020-02-27 2020-02-25 1.360 407,500 +2,500 0.28% 554,200
2020-02-26 2020-02-24 1.500 405,000 -2,500 0.28% 607,500
2020-02-25 2020-02-21 1.640 407,500 -7,500 0.28% 668,300
2020-02-24 2020-02-20 1.640 415,000 -7,500 0.29% 680,600
2020-02-18 2020-02-14 1.140 422,500 -2,500 0.29% 481,650
2020-02-10 2020-02-06 1.120 425,000 -2,500 0.30% 476,000
2020-02-06 2020-02-04 1.140 427,500 +5,000 0.30% 487,350
2020-01-16 2020-01-14 1.160 422,500 -2,500 0.29% 490,100
2020-01-14 2020-01-10 1.120 425,000 -2,500 0.30% 476,000
2020-01-13 2020-01-09 1.020 427,500 +47,500 0.30% 436,050
2020-01-10 2020-01-08 1.000 380,000 +2,500 0.26% 380,000
2020-01-06 2020-01-02 1.100 377,500 +2,500 0.26% 415,250
2019-12-27 2019-12-20 1.120 375,000 -2,500 0.26% 420,000
2019-12-23 2019-12-19 1.120 377,500 +2,500 0.26% 422,800
2019-12-19 2019-12-17 1.160 375,000 -2,500 0.26% 435,000
2019-12-18 2019-12-16 1.120 377,500 +2,500 0.26% 422,800
2019-12-09 2019-12-05 1.120 375,000 -2,500 0.26% 420,000
2019-12-06 2019-12-04 1.120 377,500 -7,500 0.26% 422,800
2019-11-29 2019-11-27 1.120 385,000 +2,500 0.27% 431,200
2019-11-13 2019-11-11 1.180 382,500 -20,000 0.27% 451,350
2019-11-08 2019-11-06 1.240 402,500 -2,500 0.28% 499,100
2019-11-07 2019-11-05 1.280 405,000 +22,500 0.28% 518,400
2019-11-06 2019-11-04 1.280 382,500 +7,500 0.27% 489,600
2019-11-05 2019-11-01 1.200 375,000 +67,500 0.26% 450,000
2019-11-01 2019-10-30 2.360 307,500 +60,000 0.21% 725,700
2019-10-31 2019-10-29 2.360 247,500 +5,000 0.17% 584,100
2019-10-30 2019-10-28 2.480 242,500 -45,000 0.17% 601,400
2019-09-27 2019-09-25 1.980 287,500 +2,500 0.20% 569,250
2019-09-25 2019-09-23 2.000 285,000 +35,000 0.20% 570,000
2019-09-23 2019-09-19 2.000 250,000 +22,500 0.17% 500,000
2019-09-19 2019-09-17 2.000 227,500 -22,500 0.16% 455,000
2019-09-13 2019-09-11 1.880 250,000 -2,500 0.17% 470,000
2019-09-12 2019-09-10 1.560 252,500 -25,000 0.18% 393,900
2019-06-26 2019-06-24 1.500 277,500 +7,500 0.19% 416,250
2019-06-19 2019-06-17 1.680 270,000 +25,000 0.19% 453,600
2019-06-14 2019-06-12 1.860 245,000 +30,000 0.17% 455,700
2019-06-11 2019-06-06 1.500 215,000 -5,000 0.15% 322,500
2019-06-06 2019-06-04 1.360 220,000 +5,000 0.15% 299,200
2019-06-05 2019-06-03 1.300 215,000 -7,500 0.15% 279,500
2019-05-30 2019-05-28 1.280 222,500 -2,500 0.16% 284,800
2019-05-29 2019-05-27 1.320 225,000 -2,500 0.16% 297,000
2019-05-21 2019-05-17 1.160 227,500 -2,500 0.16% 263,900
2019-04-30 2019-04-26 1.120 230,000 -42,500 0.16% 257,600
2019-04-26 2019-04-24 1.160 272,500 +2,500 0.19% 316,100
2019-04-03 2019-04-01 1.240 270,000 +7,500 0.19% 334,800
2019-04-01 2019-03-28 1.320 262,500 -10,000 0.18% 346,500
2019-03-27 2019-03-25 1.180 272,500 -5,000 0.19% 321,550
2019-03-22 2019-03-20 1.080 277,500 +2,500 0.19% 299,700
2019-03-21 2019-03-19 1.160 275,000 -5,000 0.19% 319,000
2019-03-15 2019-03-13 1.200 280,000 +2,500 0.20% 336,000
2019-03-14 2019-03-12 1.180 277,500 -42,500 0.19% 327,450
2019-03-13 2019-03-11 1.200 320,000 -25,000 0.22% 384,000
2019-03-12 2019-03-08 1.200 345,000 +5,000 0.24% 414,000
2019-02-28 2019-02-26 1.280 340,000 +2,500 0.24% 435,200
2019-02-20 2019-02-18 1.320 337,500 +2,500 0.24% 445,500
2019-02-14 2019-02-12 1.400 335,000 -2,500 0.23% 469,000
2019-02-08 2019-01-31 1.340 337,500 +7,500 0.24% 452,250
2019-02-01 2019-01-30 1.400 330,000 -7,500 0.23% 462,000
2019-01-30 2019-01-28 1.280 337,500 +82,500 0.24% 432,000
2019-01-28 2019-01-24 1.400 255,000 -2,500 0.18% 357,000
2019-01-25 2019-01-23 1.280 257,500 +12,500 0.18% 329,600
2019-01-24 2019-01-22 1.380 245,000 +20,000 0.17% 338,100
2019-01-23 2019-01-21 1.640 225,000 +55,000 0.16% 369,000
2019-01-22 2019-01-18 1.700 170,000 +15,000 0.12% 289,000
2019-01-21 2019-01-17 1.920 155,000 -27,500 0.11% 297,600
2019-01-18 2019-01-16 2.120 182,500 +45,000 0.13% 386,900
2019-01-17 2019-01-15 2.240 137,500 +57,500 0.10% 308,000
2019-01-16 2019-01-14 2.560 80,000 +10,000 0.06% 204,800
2019-01-15 2019-01-11 2.400 70,000 +30,000 0.05% 168,000
2019-01-14 2019-01-10 3.640 40,000 +15,000 0.03% 145,600
2019-01-09 2019-01-07 4.440 25,000 -47,500 0.02% 111,000
2019-01-08 2019-01-04 4.080 72,500 +2,500 0.05% 295,800
2019-01-07 2019-01-03 3.800 70,000 +10,000 0.05% 266,000
2019-01-03 2018-12-31 4.320 60,000 +5,000 0.04% 259,200
2018-12-28 2018-12-24 4.720 55,000 -32,500 0.04% 259,600
2018-12-27 2018-12-20 4.360 87,500 -67,500 0.06% 381,500
2018-12-21 2018-12-19 4.400 155,000 +20,000 0.11% 682,000
2018-12-20 2018-12-18 4.040 135,000 +7,500 0.09% 545,400
2018-12-19 2018-12-17 3.760 127,500 +77,500 0.09% 479,400
2018-12-18 2018-12-14 3.640 50,000 -5,000 0.03% 182,000
2018-12-17 2018-12-13 3.600 55,000 +5,000 0.04% 198,000
2018-12-14 2018-12-12 3.520 50,000 -52,500 0.03% 176,000
2018-12-13 2018-12-11 3.400 102,500 -17,500 0.07% 348,500
2018-12-12 2018-12-10 3.600 120,000 +82,500 0.08% 432,000
2018-12-11 2018-12-07 3.560 37,500 -10,000 0.03% 133,500
2018-12-10 2018-12-06 3.600 47,500 -5,000 0.03% 171,000
2018-12-07 2018-12-05 3.760 52,500 -120,000 0.04% 197,400
2018-12-06 2018-12-04 3.840 172,500 +55,000 0.12% 662,400
2018-12-05 2018-12-03 3.240 117,500 +50,000 0.08% 380,700
2018-12-04 2018-11-30 3.200 67,500 -5,000 0.05% 216,000
2018-11-30 2018-11-28 2.760 72,500 -12,500 0.05% 200,100
2018-11-29 2018-11-27 2.720 85,000 -12,500 0.06% 231,200
2018-11-28 2018-11-26 2.280 97,500 -5,000 0.07% 222,300
2018-11-22 2018-11-20 2.160 102,500 +2,500 0.07% 221,400
2018-11-19 2018-11-15 2.120 100,000 +5,000 0.07% 212,000
2018-11-08 2018-11-06 2.240 95,000 +22,500 0.07% 212,800
2018-11-07 2018-11-05 2.320 72,500 +7,500 0.05% 168,200
2018-11-06 2018-11-02 2.400 65,000 +15,000 0.05% 156,000
2018-11-05 2018-11-01 2.400 50,000 +12,500 0.03% 120,000
2018-10-29 2018-10-25 2.400 37,500 -2,500 0.03% 90,000
2018-10-26 2018-10-24 2.480 40,000 -25,000 0.03% 99,200
2018-10-25 2018-10-23 2.720 65,000 +5,000 0.05% 176,800
2018-10-24 2018-10-22 2.880 60,000 -15,000 0.04% 172,800
2018-10-23 2018-10-19 2.800 75,000 +25,000 0.05% 210,000
2018-10-22 2018-10-18 2.920 50,000 -17,500 0.03% 146,000
2018-10-19 2018-10-16 3.040 67,500 +27,500 0.05% 205,200
2018-10-18 2018-10-15 3.040 40,000 -5,000 0.03% 121,600
2018-10-16 2018-10-12 3.000 45,000 +10,000 0.03% 135,000
2018-10-15 2018-10-11 2.760 35,000 -10,000 0.02% 96,600
2018-10-12 2018-10-10 2.800 45,000 -37,500 0.03% 126,000
2018-10-11 2018-10-09 2.840 82,500 +22,500 0.06% 234,300
2018-10-10 2018-10-08 2.960 60,000 +20,000 0.04% 177,600
2018-10-09 2018-10-05 2.720 40,000 -7,500 0.03% 108,800
2018-10-08 2018-10-04 2.760 47,500 +2,500 0.03% 131,100
2018-10-05 2018-10-03 2.560 45,000 -7,500 0.03% 115,200
2018-10-04 2018-10-02 2.680 52,500 +2,500 0.04% 140,700
2018-10-03 2018-09-28 2.360 50,000 +5,000 0.03% 118,000
2018-10-02 2018-09-27 2.440 45,000 +2,500 0.03% 109,800
2018-09-24 2018-09-20 2.680 42,500 +2,500 0.03% 113,900
2018-09-21 2018-09-19 2.680 40,000 -67,500 0.03% 107,200
2018-09-20 2018-09-18 2.720 107,500 +65,000 0.07% 292,400
2018-09-19 2018-09-17 2.480 42,500 -15,000 0.03% 105,400
2018-09-14 2018-09-12 2.400 57,500 -2,500 0.04% 138,000
2018-09-12 2018-09-10 2.360 60,000 -2,500 0.04% 141,600
2018-09-11 2018-09-07 2.360 62,500 -55,000 0.04% 147,500
2018-09-10 2018-09-06 2.360 117,500 -7,500 0.08% 277,300
2018-09-06 2018-09-04 2.320 125,000 -17,500 0.09% 290,000
2018-09-05 2018-09-03 2.360 142,500 +5,000 0.10% 336,300
2018-08-31 2018-08-29 2.400 137,500 +25,000 0.10% 330,000
2018-08-30 2018-08-28 2.520 112,500 +50,000 0.08% 283,500
2018-08-28 2018-08-24 2.280 62,500 -5,000 0.04% 142,500
2018-08-27 2018-08-23 2.360 67,500 -50,000 0.05% 159,300
2018-08-24 2018-08-22 2.120 117,500 -30,000 0.08% 249,100
2018-08-23 2018-08-21 1.960 147,500 -12,500 0.10% 289,100
2018-08-21 2018-08-17 1.660 160,000 -57,500 0.11% 265,600
2018-08-17 2018-08-15 1.680 217,500 -20,000 0.15% 365,400
2018-08-14 2018-08-10 1.740 237,500 -22,500 0.17% 413,250
2018-08-10 2018-08-08 1.740 260,000 -5,000 0.18% 452,400
2018-08-09 2018-08-07 1.660 265,000 +7,500 0.18% 439,900
2018-08-08 2018-08-06 1.780 257,500 +10,000 0.18% 458,350
2018-08-07 2018-08-03 2.080 247,500 +17,500 0.17% 514,800
2018-08-06 2018-08-02 2.240 230,000 +2,500 0.16% 515,200
2018-08-03 2018-08-01 2.360 227,500 -2,500 0.16% 536,900
2018-08-02 2018-07-31 2.240 230,000 +82,500 0.16% 515,200
2018-08-01 2018-07-30 2.320 147,500 -45,000 0.10% 342,200
2018-07-30 2018-07-26 2.160 192,500 -5,000 0.13% 415,800
2018-07-27 2018-07-25 2.200 197,500 +15,000 0.14% 434,500
2018-07-26 2018-07-24 2.320 182,500 +42,500 0.13% 423,400
2018-07-25 2018-07-23 2.480 140,000 -17,500 0.10% 347,200
2018-07-24 2018-07-20 2.360 157,500 -37,500 0.11% 371,700
2018-07-23 2018-07-19 2.560 195,000 -35,000 0.14% 499,200
2018-07-20 2018-07-18 1.940 230,000 +5,000 0.16% 446,200
2018-07-18 2018-07-16 1.920 225,000 +30,000 0.16% 432,000
2018-07-16 2018-07-12 1.980 195,000 -27,500 0.14% 386,100
2018-07-12 2018-07-10 1.940 222,500 -142,500 0.16% 431,650
2018-07-06 2018-07-04 1.540 365,000 +15,000 0.25% 562,100
2018-07-03 2018-06-28 1.640 350,000 +25,000 0.24% 574,000
2018-06-27 2018-06-25 1.660 325,000 -5,000 0.23% 539,500
2018-06-22 2018-06-20 1.600 330,000 +30,000 0.23% 528,000
2018-06-21 2018-06-19 1.540 300,000 -67,500 0.21% 462,000
2018-06-20 2018-06-15 1.660 367,500 +87,500 0.26% 610,050
2018-06-19 2018-06-14 1.720 280,000 -82,500 0.20% 481,600
2018-06-15 2018-06-13 1.720 362,500 +90,000 0.25% 623,500
2018-06-14 2018-06-12 1.640 272,500 -50,000 0.19% 446,900
2018-06-13 2018-06-11 1.480 322,500 +5,000 0.22% 477,300
2018-06-12 2018-06-08 1.540 317,500 +10,000 0.22% 488,950
2018-06-11 2018-06-07 1.600 307,500 +30,000 0.21% 492,000
2018-06-08 2018-06-06 1.600 277,500 -25,000 0.19% 444,000
2018-06-07 2018-06-05 1.420 302,500 -2,500 0.21% 429,550
2018-05-28 2018-05-24 1.460 305,000 -12,500 0.21% 445,300
2018-05-16 2018-05-14 1.360 317,500 -2,500 0.22% 431,800
2018-05-14 2018-05-10 1.380 320,000 +12,500 0.22% 441,600
2018-05-02 2018-04-27 1.340 307,500 -17,500 0.21% 412,050
2018-04-30 2018-04-26 1.320 325,000 +12,500 0.23% 429,000
2018-04-27 2018-04-25 1.400 312,500 -2,500 0.22% 437,500
2018-04-25 2018-04-23 1.400 315,000 +5,000 0.22% 441,000
2018-04-20 2018-04-18 1.360 310,000 +7,500 0.22% 421,600
2018-04-17 2018-04-13 1.460 302,500 +12,500 0.21% 441,650
2018-04-16 2018-04-12 1.420 290,000 -10,000 0.20% 411,800
2018-04-13 2018-04-11 1.480 300,000 +7,500 0.21% 444,000
2018-04-10 2018-04-06 1.520 292,500 -10,000 0.20% 444,600
2018-04-09 2018-04-04 1.440 302,500 +7,500 0.21% 435,600
2018-04-06 2018-04-03 1.480 295,000 -10,000 0.21% 436,600
2018-04-04 2018-03-29 1.500 305,000 -10,000 0.21% 457,500
2018-03-29 2018-03-27 1.500 315,000 +20,000 0.22% 472,500
2018-03-28 2018-03-26 1.520 295,000 -2,500 0.21% 448,400
2018-03-27 2018-03-23 1.500 297,500 +32,500 0.21% 446,250
2018-03-26 2018-03-22 1.540 265,000 -15,000 0.18% 408,100
2018-03-23 2018-03-21 1.560 280,000 -160,000 0.20% 436,800
2018-03-22 2018-03-20 1.680 440,000 +45,000 0.31% 739,200
2018-03-21 2018-03-19 1.560 395,000 +27,500 0.28% 616,200
2018-03-20 2018-03-16 1.420 367,500 -5,000 0.26% 521,850
2018-03-19 2018-03-15 1.420 372,500 +72,500 0.26% 528,950
2018-03-16 2018-03-14 1.440 300,000 -17,500 0.21% 432,000
2018-03-15 2018-03-13 1.460 317,500 +10,000 0.22% 463,550
2018-03-14 2018-03-12 1.480 307,500 +5,000 0.21% 455,100
2018-03-13 2018-03-09 1.380 302,500 +7,500 0.21% 417,450
2018-03-12 2018-03-08 1.420 295,000 +2,500 0.21% 418,900
2018-03-09 2018-03-07 1.380 292,500 -5,000 0.20% 403,650
2018-03-08 2018-03-06 1.400 297,500 -25,000 0.21% 416,500
2018-03-07 2018-03-05 1.460 322,500 +37,500 0.22% 470,850
2018-03-06 2018-03-02 1.600 285,000 -157,500 0.20% 456,000
2018-03-05 2018-03-01 1.620 442,500 +102,500 0.31% 716,850
2018-03-02 2018-02-28 1.560 340,000 -97,500 0.24% 530,400
2018-03-01 2018-02-27 1.560 437,500 0.30% 682,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top