History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 650,000 | +0 | 0.40% | 149,500 |
| 2025-10-13 | 2025-10-09 | 0.230 | 650,000 | +0 | 0.40% | 149,500 |
| 2025-10-10 | 2025-10-08 | 0.230 | 650,000 | +0 | 0.40% | 149,500 |
| 2025-10-09 | 2025-10-06 | 0.230 | 650,000 | +0 | 0.40% | 149,500 |
| 2025-10-08 | 2025-10-03 | 0.218 | 650,000 | +0 | 0.40% | 141,700 |
| 2025-10-06 | 2025-10-02 | 0.230 | 650,000 | +0 | 0.40% | 149,500 |
| 2025-10-03 | 2025-09-30 | 0.220 | 650,000 | +0 | 0.40% | 143,000 |
| 2025-10-02 | 2025-09-29 | 0.210 | 650,000 | +0 | 0.40% | 136,500 |
| 2025-09-30 | 2025-09-26 | 0.210 | 650,000 | +0 | 0.40% | 136,500 |
| 2025-09-29 | 2025-09-25 | 0.200 | 650,000 | +0 | 0.40% | 130,000 |
| 2025-09-26 | 2025-09-24 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-09-25 | 2025-09-23 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-09-24 | 2025-09-22 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-09-23 | 2025-09-19 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-09-22 | 2025-09-18 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-09-19 | 2025-09-17 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-09-18 | 2025-09-16 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-09-17 | 2025-09-15 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-09-16 | 2025-09-12 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-09-15 | 2025-09-11 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-09-12 | 2025-09-10 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-09-11 | 2025-09-09 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-09-10 | 2025-09-08 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-09-09 | 2025-09-05 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-09-08 | 2025-09-04 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-09-05 | 2025-09-03 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-09-04 | 2025-09-02 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-09-03 | 2025-09-01 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-09-02 | 2025-08-29 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-09-01 | 2025-08-28 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-08-29 | 2025-08-27 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-08-28 | 2025-08-26 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-08-27 | 2025-08-25 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-08-26 | 2025-08-22 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-08-25 | 2025-08-21 | 0.123 | 650,000 | +0 | 0.40% | 79,950 |
| 2025-08-22 | 2025-08-20 | 0.120 | 650,000 | +0 | 0.40% | 78,000 |
| 2025-08-21 | 2025-08-19 | 0.119 | 650,000 | +0 | 0.40% | 77,350 |
| 2025-08-20 | 2025-08-18 | 0.118 | 650,000 | +0 | 0.40% | 76,700 |
| 2025-08-19 | 2025-08-15 | 0.113 | 650,000 | +0 | 0.40% | 73,450 |
| 2025-08-18 | 2025-08-14 | 0.112 | 650,000 | +0 | 0.40% | 72,800 |
| 2025-08-15 | 2025-08-13 | 0.112 | 650,000 | +0 | 0.40% | 72,800 |
| 2025-08-14 | 2025-08-12 | 0.111 | 650,000 | +0 | 0.40% | 72,150 |
| 2025-08-13 | 2025-08-11 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-08-12 | 2025-08-08 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-08-11 | 2025-08-07 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-08-08 | 2025-08-06 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-08-07 | 2025-08-05 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-08-06 | 2025-08-04 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-08-05 | 2025-08-01 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-08-04 | 2025-07-31 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-08-01 | 2025-07-30 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-07-31 | 2025-07-29 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-07-30 | 2025-07-28 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-07-29 | 2025-07-25 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-07-28 | 2025-07-24 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-07-25 | 2025-07-23 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-07-24 | 2025-07-22 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-07-23 | 2025-07-21 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-07-22 | 2025-07-18 | 0.109 | 650,000 | +0 | 0.40% | 70,850 |
| 2025-07-21 | 2025-07-17 | 0.108 | 650,000 | +0 | 0.40% | 70,200 |
| 2025-07-18 | 2025-07-16 | 0.108 | 650,000 | +0 | 0.40% | 70,200 |
| 2025-07-17 | 2025-07-15 | 0.108 | 650,000 | +0 | 0.40% | 70,200 |
| 2025-07-16 | 2025-07-14 | 0.108 | 650,000 | +0 | 0.40% | 70,200 |
| 2025-07-15 | 2025-07-11 | 0.108 | 650,000 | +0 | 0.40% | 70,200 |
| 2025-07-14 | 2025-07-10 | 0.116 | 650,000 | +0 | 0.40% | 75,400 |
| 2025-07-11 | 2025-07-09 | 0.116 | 650,000 | +0 | 0.40% | 75,400 |
| 2025-07-10 | 2025-07-08 | 0.116 | 650,000 | +0 | 0.40% | 75,400 |
| 2025-07-09 | 2025-07-07 | 0.116 | 650,000 | +0 | 0.40% | 75,400 |
| 2025-07-08 | 2025-07-04 | 0.116 | 650,000 | +0 | 0.40% | 75,400 |
| 2025-07-07 | 2025-07-03 | 0.116 | 650,000 | +0 | 0.40% | 75,400 |
| 2025-07-04 | 2025-07-02 | 0.116 | 650,000 | +0 | 0.40% | 75,400 |
| 2025-07-03 | 2025-06-30 | 0.116 | 650,000 | +0 | 0.40% | 75,400 |
| 2025-07-02 | 2025-06-27 | 0.105 | 650,000 | +0 | 0.40% | 68,250 |
| 2025-06-30 | 2025-06-26 | 0.105 | 650,000 | +0 | 0.40% | 68,250 |
| 2025-06-27 | 2025-06-25 | 0.105 | 650,000 | +0 | 0.40% | 68,250 |
| 2025-06-26 | 2025-06-24 | 0.105 | 650,000 | +0 | 0.40% | 68,250 |
| 2025-06-25 | 2025-06-23 | 0.105 | 650,000 | +0 | 0.40% | 68,250 |
| 2025-06-24 | 2025-06-20 | 0.100 | 650,000 | +0 | 0.40% | 65,000 |
| 2025-06-23 | 2025-06-19 | 0.099 | 650,000 | +0 | 0.40% | 64,350 |
| 2025-06-20 | 2025-06-18 | 0.095 | 650,000 | +0 | 0.40% | 61,750 |
| 2025-06-19 | 2025-06-17 | 0.095 | 650,000 | +0 | 0.40% | 61,750 |
| 2025-06-18 | 2025-06-16 | 0.095 | 650,000 | +0 | 0.40% | 61,750 |
| 2025-06-17 | 2025-06-13 | 0.100 | 650,000 | +0 | 0.40% | 65,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 650,000 | +0 | 0.40% | 65,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 650,000 | +0 | 0.40% | 65,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 650,000 | +0 | 0.40% | 65,000 |
| 2025-06-11 | 2025-06-09 | 0.109 | 650,000 | +0 | 0.40% | 70,850 |
| 2025-06-10 | 2025-06-06 | 0.109 | 650,000 | +0 | 0.40% | 70,850 |
| 2025-06-09 | 2025-06-05 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-06-06 | 2025-06-04 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-06-05 | 2025-06-03 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-06-04 | 2025-06-02 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-06-03 | 2025-05-30 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-06-02 | 2025-05-29 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-05-30 | 2025-05-28 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-05-29 | 2025-05-27 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-05-28 | 2025-05-26 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-05-27 | 2025-05-23 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-05-26 | 2025-05-22 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-05-23 | 2025-05-21 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-05-22 | 2025-05-20 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-05-21 | 2025-05-19 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-05-20 | 2025-05-16 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-05-19 | 2025-05-15 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2025-05-16 | 2025-05-14 | 0.115 | 650,000 | +0 | 0.40% | 74,750 |
| 2025-05-15 | 2025-05-13 | 0.127 | 650,000 | +0 | 0.40% | 82,550 |
| 2025-05-14 | 2025-05-12 | 0.132 | 650,000 | +0 | 0.40% | 85,800 |
| 2025-05-13 | 2025-05-09 | 0.132 | 650,000 | +0 | 0.40% | 85,800 |
| 2025-05-12 | 2025-05-08 | 0.132 | 650,000 | +0 | 0.40% | 85,800 |
| 2025-05-09 | 2025-05-07 | 0.132 | 650,000 | +0 | 0.40% | 85,800 |
| 2025-05-08 | 2025-05-06 | 0.132 | 650,000 | +0 | 0.40% | 85,800 |
| 2025-05-07 | 2025-05-02 | 0.127 | 650,000 | +0 | 0.40% | 82,550 |
| 2025-05-06 | 2025-04-30 | 0.127 | 650,000 | +0 | 0.40% | 82,550 |
| 2025-05-02 | 2025-04-29 | 0.127 | 650,000 | +0 | 0.40% | 82,550 |
| 2025-04-30 | 2025-04-28 | 0.127 | 650,000 | +0 | 0.40% | 82,550 |
| 2025-04-29 | 2025-04-25 | 0.127 | 650,000 | +0 | 0.40% | 82,550 |
| 2025-04-28 | 2025-04-24 | 0.127 | 650,000 | +0 | 0.40% | 82,550 |
| 2025-04-25 | 2025-04-23 | 0.127 | 650,000 | +0 | 0.40% | 82,550 |
| 2025-04-24 | 2025-04-22 | 0.127 | 650,000 | +0 | 0.40% | 82,550 |
| 2025-04-23 | 2025-04-17 | 0.127 | 650,000 | +0 | 0.40% | 82,550 |
| 2025-04-22 | 2025-04-16 | 0.127 | 650,000 | +0 | 0.40% | 82,550 |
| 2025-04-17 | 2025-04-15 | 0.127 | 650,000 | +0 | 0.40% | 82,550 |
| 2025-04-16 | 2025-04-14 | 0.127 | 650,000 | +0 | 0.40% | 82,550 |
| 2025-04-15 | 2025-04-11 | 0.127 | 650,000 | +0 | 0.40% | 82,550 |
| 2025-04-14 | 2025-04-10 | 0.127 | 650,000 | +0 | 0.40% | 82,550 |
| 2025-04-11 | 2025-04-09 | 0.127 | 650,000 | +0 | 0.40% | 82,550 |
| 2025-04-10 | 2025-04-08 | 0.127 | 650,000 | +0 | 0.40% | 82,550 |
| 2025-04-09 | 2025-04-07 | 0.127 | 650,000 | +0 | 0.40% | 82,550 |
| 2025-04-08 | 2025-04-03 | 0.127 | 650,000 | +0 | 0.40% | 82,550 |
| 2025-04-07 | 2025-04-02 | 0.127 | 650,000 | +0 | 0.40% | 82,550 |
| 2025-04-03 | 2025-04-01 | 0.125 | 650,000 | +0 | 0.40% | 81,250 |
| 2025-04-02 | 2025-03-31 | 0.120 | 650,000 | +0 | 0.40% | 78,000 |
| 2025-04-01 | 2025-03-28 | 0.120 | 650,000 | +0 | 0.40% | 78,000 |
| 2025-03-31 | 2025-03-27 | 0.119 | 650,000 | +0 | 0.40% | 77,350 |
| 2025-03-28 | 2025-03-26 | 0.118 | 650,000 | +0 | 0.40% | 76,700 |
| 2025-03-27 | 2025-03-25 | 0.118 | 650,000 | +0 | 0.40% | 76,700 |
| 2025-03-26 | 2025-03-24 | 0.118 | 650,000 | +0 | 0.40% | 76,700 |
| 2025-03-25 | 2025-03-21 | 0.118 | 650,000 | +0 | 0.40% | 76,700 |
| 2025-03-24 | 2025-03-20 | 0.118 | 650,000 | +0 | 0.40% | 76,700 |
| 2025-03-21 | 2025-03-19 | 0.118 | 650,000 | +0 | 0.40% | 76,700 |
| 2025-03-20 | 2025-03-18 | 0.118 | 650,000 | +0 | 0.40% | 76,700 |
| 2025-03-19 | 2025-03-17 | 0.118 | 650,000 | +0 | 0.40% | 76,700 |
| 2025-03-18 | 2025-03-14 | 0.118 | 650,000 | +0 | 0.40% | 76,700 |
| 2025-03-17 | 2025-03-13 | 0.118 | 650,000 | +0 | 0.40% | 76,700 |
| 2025-03-14 | 2025-03-12 | 0.118 | 650,000 | +0 | 0.40% | 76,700 |
| 2025-03-13 | 2025-03-11 | 0.108 | 650,000 | +0 | 0.40% | 70,200 |
| 2025-03-12 | 2025-03-10 | 0.109 | 650,000 | +0 | 0.40% | 70,850 |
| 2025-03-11 | 2025-03-07 | 0.109 | 650,000 | +0 | 0.40% | 70,850 |
| 2025-03-10 | 2025-03-06 | 0.109 | 650,000 | +0 | 0.40% | 70,850 |
| 2025-03-07 | 2025-03-05 | 0.098 | 650,000 | +0 | 0.40% | 63,700 |
| 2025-03-06 | 2025-03-04 | 0.080 | 650,000 | +0 | 0.40% | 52,000 |
| 2025-03-05 | 2025-03-03 | 0.078 | 650,000 | +0 | 0.40% | 50,700 |
| 2025-03-04 | 2025-02-28 | 0.078 | 650,000 | +0 | 0.40% | 50,700 |
| 2025-03-03 | 2025-02-27 | 0.078 | 650,000 | +0 | 0.40% | 50,700 |
| 2025-02-28 | 2025-02-26 | 0.079 | 650,000 | +0 | 0.40% | 51,350 |
| 2025-02-27 | 2025-02-25 | 0.079 | 650,000 | +0 | 0.40% | 51,350 |
| 2025-02-26 | 2025-02-24 | 0.079 | 650,000 | +0 | 0.40% | 51,350 |
| 2025-02-25 | 2025-02-21 | 0.079 | 650,000 | +0 | 0.40% | 51,350 |
| 2025-02-24 | 2025-02-20 | 0.079 | 650,000 | +0 | 0.40% | 51,350 |
| 2025-02-21 | 2025-02-19 | 0.079 | 650,000 | +0 | 0.40% | 51,350 |
| 2025-02-20 | 2025-02-18 | 0.079 | 650,000 | +0 | 0.40% | 51,350 |
| 2025-02-19 | 2025-02-17 | 0.079 | 650,000 | +0 | 0.40% | 51,350 |
| 2025-02-18 | 2025-02-14 | 0.080 | 650,000 | +0 | 0.40% | 52,000 |
| 2025-02-17 | 2025-02-13 | 0.080 | 650,000 | +0 | 0.40% | 52,000 |
| 2025-02-14 | 2025-02-12 | 0.080 | 650,000 | +0 | 0.40% | 52,000 |
| 2025-02-13 | 2025-02-11 | 0.080 | 650,000 | +0 | 0.40% | 52,000 |
| 2025-02-12 | 2025-02-10 | 0.086 | 650,000 | +0 | 0.40% | 55,900 |
| 2025-02-11 | 2025-02-07 | 0.087 | 650,000 | +0 | 0.40% | 56,550 |
| 2025-02-10 | 2025-02-06 | 0.087 | 650,000 | +0 | 0.40% | 56,550 |
| 2025-02-07 | 2025-02-05 | 0.087 | 650,000 | +0 | 0.40% | 56,550 |
| 2025-02-06 | 2025-02-04 | 0.087 | 650,000 | +0 | 0.40% | 56,550 |
| 2025-02-05 | 2025-02-03 | 0.087 | 650,000 | +0 | 0.40% | 56,550 |
| 2025-02-04 | 2025-01-28 | 0.087 | 650,000 | +0 | 0.40% | 56,550 |
| 2025-02-03 | 2025-01-24 | 0.079 | 650,000 | +0 | 0.40% | 51,350 |
| 2025-01-27 | 2025-01-23 | 0.079 | 650,000 | +0 | 0.40% | 51,350 |
| 2025-01-24 | 2025-01-22 | 0.078 | 650,000 | +0 | 0.40% | 50,700 |
| 2025-01-23 | 2025-01-21 | 0.078 | 650,000 | +0 | 0.40% | 50,700 |
| 2025-01-22 | 2025-01-20 | 0.076 | 650,000 | +0 | 0.40% | 49,400 |
| 2025-01-21 | 2025-01-17 | 0.075 | 650,000 | +0 | 0.40% | 48,750 |
| 2025-01-20 | 2025-01-16 | 0.075 | 650,000 | +0 | 0.40% | 48,750 |
| 2025-01-17 | 2025-01-15 | 0.075 | 650,000 | +0 | 0.40% | 48,750 |
| 2025-01-16 | 2025-01-14 | 0.074 | 650,000 | +0 | 0.40% | 48,100 |
| 2025-01-15 | 2025-01-13 | 0.074 | 650,000 | +0 | 0.40% | 48,100 |
| 2025-01-14 | 2025-01-10 | 0.074 | 650,000 | +0 | 0.40% | 48,100 |
| 2025-01-13 | 2025-01-09 | 0.074 | 650,000 | +0 | 0.40% | 48,100 |
| 2025-01-10 | 2025-01-08 | 0.074 | 650,000 | +0 | 0.40% | 48,100 |
| 2025-01-09 | 2025-01-07 | 0.074 | 650,000 | +0 | 0.40% | 48,100 |
| 2025-01-08 | 2025-01-06 | 0.074 | 650,000 | +0 | 0.40% | 48,100 |
| 2025-01-07 | 2025-01-03 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2025-01-06 | 2025-01-02 | 0.070 | 650,000 | +0 | 0.40% | 45,500 |
| 2025-01-03 | 2024-12-31 | 0.070 | 650,000 | +0 | 0.40% | 45,500 |
| 2025-01-02 | 2024-12-27 | 0.068 | 650,000 | +0 | 0.40% | 44,200 |
| 2024-12-30 | 2024-12-24 | 0.068 | 650,000 | +0 | 0.40% | 44,200 |
| 2024-12-27 | 2024-12-20 | 0.068 | 650,000 | +0 | 0.40% | 44,200 |
| 2024-12-23 | 2024-12-19 | 0.068 | 650,000 | +0 | 0.40% | 44,200 |
| 2024-12-20 | 2024-12-18 | 0.066 | 650,000 | +0 | 0.40% | 42,900 |
| 2024-12-19 | 2024-12-17 | 0.066 | 650,000 | +0 | 0.40% | 42,900 |
| 2024-12-18 | 2024-12-16 | 0.078 | 650,000 | +0 | 0.40% | 50,700 |
| 2024-12-17 | 2024-12-13 | 0.078 | 650,000 | +0 | 0.40% | 50,700 |
| 2024-12-16 | 2024-12-12 | 0.078 | 650,000 | +0 | 0.40% | 50,700 |
| 2024-12-13 | 2024-12-11 | 0.078 | 650,000 | +0 | 0.40% | 50,700 |
| 2024-12-12 | 2024-12-10 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-12-11 | 2024-12-09 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-12-10 | 2024-12-06 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-12-09 | 2024-12-05 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-12-06 | 2024-12-04 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-12-05 | 2024-12-03 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-12-04 | 2024-12-02 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-12-03 | 2024-11-29 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-12-02 | 2024-11-28 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-11-29 | 2024-11-27 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-11-28 | 2024-11-26 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-11-27 | 2024-11-25 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-11-26 | 2024-11-22 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-11-25 | 2024-11-21 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-11-22 | 2024-11-20 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-11-21 | 2024-11-19 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-11-20 | 2024-11-18 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-11-19 | 2024-11-15 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-11-18 | 2024-11-14 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-11-15 | 2024-11-13 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-11-14 | 2024-11-12 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-11-13 | 2024-11-11 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-11-12 | 2024-11-08 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-11-11 | 2024-11-07 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-11-08 | 2024-11-06 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-11-07 | 2024-11-05 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-11-06 | 2024-11-04 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-11-05 | 2024-11-01 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-11-04 | 2024-10-31 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-11-01 | 2024-10-30 | 0.077 | 650,000 | +0 | 0.40% | 50,050 |
| 2024-10-31 | 2024-10-29 | 0.092 | 650,000 | +0 | 0.40% | 59,800 |
| 2024-10-30 | 2024-10-28 | 0.093 | 650,000 | +0 | 0.40% | 60,450 |
| 2024-10-29 | 2024-10-25 | 0.093 | 650,000 | +0 | 0.40% | 60,450 |
| 2024-10-28 | 2024-10-24 | 0.093 | 650,000 | +0 | 0.40% | 60,450 |
| 2024-10-25 | 2024-10-23 | 0.093 | 650,000 | +0 | 0.40% | 60,450 |
| 2024-10-24 | 2024-10-22 | 0.093 | 650,000 | +0 | 0.40% | 60,450 |
| 2024-10-23 | 2024-10-21 | 0.093 | 650,000 | +0 | 0.40% | 60,450 |
| 2024-10-22 | 2024-10-18 | 0.093 | 650,000 | +0 | 0.40% | 60,450 |
| 2024-10-21 | 2024-10-17 | 0.093 | 650,000 | +0 | 0.40% | 60,450 |
| 2024-10-18 | 2024-10-16 | 0.094 | 650,000 | +0 | 0.40% | 61,100 |
| 2024-10-17 | 2024-10-15 | 0.094 | 650,000 | +0 | 0.40% | 61,100 |
| 2024-10-16 | 2024-10-14 | 0.094 | 650,000 | +0 | 0.40% | 61,100 |
| 2024-10-15 | 2024-10-10 | 0.075 | 650,000 | +0 | 0.40% | 48,750 |
| 2024-10-14 | 2024-10-09 | 0.075 | 650,000 | +0 | 0.40% | 48,750 |
| 2024-10-10 | 2024-10-08 | 0.075 | 650,000 | +0 | 0.40% | 48,750 |
| 2024-10-09 | 2024-10-07 | 0.090 | 650,000 | +0 | 0.40% | 58,500 |
| 2024-10-08 | 2024-10-04 | 0.090 | 650,000 | +0 | 0.40% | 58,500 |
| 2024-10-07 | 2024-10-03 | 0.090 | 650,000 | +0 | 0.40% | 58,500 |
| 2024-10-04 | 2024-10-02 | 0.090 | 650,000 | +0 | 0.40% | 58,500 |
| 2024-10-03 | 2024-09-30 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-10-02 | 2024-09-27 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-09-30 | 2024-09-26 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-09-27 | 2024-09-25 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-09-26 | 2024-09-24 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-09-25 | 2024-09-23 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-09-24 | 2024-09-20 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-09-23 | 2024-09-19 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-09-20 | 2024-09-17 | 0.070 | 650,000 | +0 | 0.40% | 45,500 |
| 2024-09-19 | 2024-09-16 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-09-17 | 2024-09-13 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-09-16 | 2024-09-12 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-09-13 | 2024-09-11 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-09-12 | 2024-09-10 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-09-11 | 2024-09-09 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-09-10 | 2024-09-05 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-09-09 | 2024-09-04 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-09-05 | 2024-09-03 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-09-04 | 2024-09-02 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-09-03 | 2024-08-30 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-09-02 | 2024-08-29 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-30 | 2024-08-28 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-29 | 2024-08-27 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-28 | 2024-08-26 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-27 | 2024-08-23 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-26 | 2024-08-22 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-23 | 2024-08-21 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-22 | 2024-08-20 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-21 | 2024-08-19 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-20 | 2024-08-16 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-19 | 2024-08-15 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-16 | 2024-08-14 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-15 | 2024-08-13 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-14 | 2024-08-12 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-13 | 2024-08-09 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-12 | 2024-08-08 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-09 | 2024-08-07 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-08 | 2024-08-06 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-07 | 2024-08-05 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-06 | 2024-08-02 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-05 | 2024-08-01 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-02 | 2024-07-31 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-08-01 | 2024-07-30 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-07-31 | 2024-07-29 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-07-30 | 2024-07-26 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-07-29 | 2024-07-25 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-07-26 | 2024-07-24 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-07-25 | 2024-07-23 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-07-24 | 2024-07-22 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-07-23 | 2024-07-19 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-07-22 | 2024-07-18 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-07-19 | 2024-07-17 | 0.071 | 650,000 | +0 | 0.40% | 46,150 |
| 2024-07-18 | 2024-07-16 | 0.072 | 650,000 | +0 | 0.40% | 46,800 |
| 2024-07-17 | 2024-07-15 | 0.071 | 650,000 | +0 | 0.40% | 46,150 |
| 2024-07-16 | 2024-07-12 | 0.071 | 650,000 | +0 | 0.40% | 46,150 |
| 2024-07-15 | 2024-07-11 | 0.071 | 650,000 | +0 | 0.40% | 46,150 |
| 2024-07-12 | 2024-07-10 | 0.068 | 650,000 | +0 | 0.40% | 44,200 |
| 2024-07-11 | 2024-07-09 | 0.081 | 650,000 | +0 | 0.40% | 52,650 |
| 2024-07-10 | 2024-07-08 | 0.081 | 650,000 | +0 | 0.40% | 52,650 |
| 2024-07-09 | 2024-07-05 | 0.081 | 650,000 | +0 | 0.40% | 52,650 |
| 2024-07-08 | 2024-07-04 | 0.081 | 650,000 | +0 | 0.40% | 52,650 |
| 2024-07-05 | 2024-07-03 | 0.080 | 650,000 | +0 | 0.40% | 52,000 |
| 2024-07-04 | 2024-07-02 | 0.092 | 650,000 | +0 | 0.40% | 59,800 |
| 2024-07-03 | 2024-06-28 | 0.092 | 650,000 | +0 | 0.40% | 59,800 |
| 2024-07-02 | 2024-06-27 | 0.092 | 650,000 | +0 | 0.40% | 59,800 |
| 2024-06-28 | 2024-06-26 | 0.092 | 650,000 | +0 | 0.40% | 59,800 |
| 2024-06-27 | 2024-06-25 | 0.092 | 650,000 | +0 | 0.40% | 59,800 |
| 2024-06-26 | 2024-06-24 | 0.092 | 650,000 | +0 | 0.40% | 59,800 |
| 2024-06-25 | 2024-06-21 | 0.092 | 650,000 | +0 | 0.40% | 59,800 |
| 2024-06-24 | 2024-06-20 | 0.092 | 650,000 | +0 | 0.40% | 59,800 |
| 2024-06-21 | 2024-06-19 | 0.092 | 650,000 | +0 | 0.40% | 59,800 |
| 2024-06-20 | 2024-06-18 | 0.092 | 650,000 | +0 | 0.40% | 59,800 |
| 2024-06-19 | 2024-06-17 | 0.092 | 650,000 | +0 | 0.40% | 59,800 |
| 2024-06-18 | 2024-06-14 | 0.096 | 650,000 | +0 | 0.40% | 62,400 |
| 2024-06-17 | 2024-06-13 | 0.093 | 650,000 | +0 | 0.40% | 60,450 |
| 2024-06-14 | 2024-06-12 | 0.093 | 650,000 | +0 | 0.40% | 60,450 |
| 2024-06-13 | 2024-06-11 | 0.093 | 650,000 | +0 | 0.40% | 60,450 |
| 2024-06-12 | 2024-06-07 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2024-06-11 | 2024-06-06 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2024-06-07 | 2024-06-05 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2024-06-06 | 2024-06-04 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2024-06-05 | 2024-06-03 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2024-06-04 | 2024-05-31 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2024-06-03 | 2024-05-30 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2024-05-31 | 2024-05-29 | 0.110 | 650,000 | +0 | 0.40% | 71,500 |
| 2024-05-30 | 2024-05-28 | 0.101 | 650,000 | +0 | 0.40% | 65,650 |
| 2024-05-29 | 2024-05-27 | 0.103 | 650,000 | +0 | 0.40% | 66,950 |
| 2024-05-28 | 2024-05-24 | 0.103 | 650,000 | +0 | 0.40% | 66,950 |
| 2024-05-27 | 2024-05-23 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2024-05-24 | 2024-05-22 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2024-05-23 | 2024-05-21 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2024-05-22 | 2024-05-20 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2024-05-21 | 2024-05-17 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2024-05-20 | 2024-05-16 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2024-05-17 | 2024-05-14 | 0.184 | 650,000 | +0 | 0.40% | 119,600 |
| 2024-05-16 | 2024-05-13 | 0.111 | 650,000 | +0 | 0.40% | 72,150 |
| 2024-05-14 | 2024-05-10 | 0.111 | 650,000 | +0 | 0.40% | 72,150 |
| 2024-05-13 | 2024-05-09 | 0.111 | 650,000 | +0 | 0.40% | 72,150 |
| 2024-05-10 | 2024-05-08 | 0.111 | 650,000 | +0 | 0.40% | 72,150 |
| 2024-05-09 | 2024-05-07 | 0.111 | 650,000 | +0 | 0.40% | 72,150 |
| 2024-05-08 | 2024-05-06 | 0.111 | 650,000 | +0 | 0.40% | 72,150 |
| 2024-05-07 | 2024-05-03 | 0.111 | 650,000 | +0 | 0.40% | 72,150 |
| 2024-05-06 | 2024-05-02 | 0.111 | 650,000 | +0 | 0.40% | 72,150 |
| 2024-05-03 | 2024-04-30 | 0.111 | 650,000 | +0 | 0.40% | 72,150 |
| 2024-05-02 | 2024-04-29 | 0.111 | 650,000 | +0 | 0.40% | 72,150 |
| 2024-04-30 | 2024-04-26 | 0.111 | 650,000 | +0 | 0.40% | 72,150 |
| 2024-04-29 | 2024-04-25 | 0.111 | 650,000 | +0 | 0.40% | 72,150 |
| 2024-04-26 | 2024-04-24 | 0.111 | 650,000 | +0 | 0.40% | 72,150 |
| 2024-04-25 | 2024-04-23 | 0.111 | 650,000 | +0 | 0.40% | 72,150 |
| 2024-04-24 | 2024-04-22 | 0.111 | 650,000 | +0 | 0.40% | 72,150 |
| 2024-04-23 | 2024-04-19 | 0.111 | 650,000 | +0 | 0.40% | 72,150 |
| 2024-04-22 | 2024-04-18 | 0.111 | 650,000 | +0 | 0.40% | 72,150 |
| 2024-04-19 | 2024-04-17 | 0.112 | 650,000 | +0 | 0.40% | 72,800 |
| 2024-04-18 | 2024-04-16 | 0.112 | 650,000 | +0 | 0.40% | 72,800 |
| 2024-04-17 | 2024-04-15 | 0.113 | 650,000 | +0 | 0.40% | 73,450 |
| 2024-04-16 | 2024-04-12 | 0.113 | 650,000 | +0 | 0.40% | 73,450 |
| 2024-04-15 | 2024-04-11 | 0.113 | 650,000 | +0 | 0.40% | 73,450 |
| 2024-04-12 | 2024-04-10 | 0.113 | 650,000 | +0 | 0.40% | 73,450 |
| 2024-04-11 | 2024-04-09 | 0.113 | 650,000 | +0 | 0.40% | 73,450 |
| 2024-04-10 | 2024-04-08 | 0.113 | 650,000 | +0 | 0.40% | 73,450 |
| 2024-04-09 | 2024-04-05 | 0.120 | 650,000 | +0 | 0.40% | 78,000 |
| 2024-04-08 | 2024-04-03 | 0.120 | 650,000 | +0 | 0.40% | 78,000 |
| 2024-04-05 | 2024-04-02 | 0.112 | 650,000 | +0 | 0.40% | 72,800 |
| 2024-04-03 | 2024-03-28 | 0.112 | 650,000 | +0 | 0.40% | 72,800 |
| 2024-04-02 | 2024-03-27 | 0.121 | 650,000 | +0 | 0.40% | 78,650 |
| 2024-03-28 | 2024-03-26 | 0.121 | 650,000 | +0 | 0.40% | 78,650 |
| 2024-03-27 | 2024-03-25 | 0.121 | 650,000 | +0 | 0.40% | 78,650 |
| 2024-03-26 | 2024-03-22 | 0.126 | 650,000 | +0 | 0.40% | 81,900 |
| 2024-03-25 | 2024-03-21 | 0.126 | 650,000 | +0 | 0.40% | 81,900 |
| 2024-03-22 | 2024-03-20 | 0.126 | 650,000 | +0 | 0.40% | 81,900 |
| 2024-03-21 | 2024-03-19 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2024-03-20 | 2024-03-18 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2024-03-19 | 2024-03-15 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2024-03-18 | 2024-03-14 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2024-03-15 | 2024-03-13 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2024-03-14 | 2024-03-12 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2024-03-13 | 2024-03-11 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2024-03-12 | 2024-03-08 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2024-03-11 | 2024-03-07 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2024-03-08 | 2024-03-06 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2024-03-07 | 2024-03-05 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2024-03-06 | 2024-03-04 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2024-03-05 | 2024-03-01 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2024-03-04 | 2024-02-29 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-03-01 | 2024-02-28 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-02-29 | 2024-02-27 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-02-28 | 2024-02-26 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-02-27 | 2024-02-23 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-02-26 | 2024-02-22 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-02-23 | 2024-02-21 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-02-22 | 2024-02-20 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-02-21 | 2024-02-19 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-02-20 | 2024-02-16 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-02-19 | 2024-02-15 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-02-16 | 2024-02-14 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-02-15 | 2024-02-09 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-02-14 | 2024-02-07 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-02-08 | 2024-02-06 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-02-07 | 2024-02-05 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-02-06 | 2024-02-02 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-02-05 | 2024-02-01 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-02-02 | 2024-01-31 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-02-01 | 2024-01-30 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-01-31 | 2024-01-29 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-01-30 | 2024-01-26 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-01-29 | 2024-01-25 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-01-26 | 2024-01-24 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-01-25 | 2024-01-23 | 0.137 | 650,000 | +0 | 0.40% | 89,050 |
| 2024-01-24 | 2024-01-22 | 0.136 | 650,000 | +0 | 0.40% | 88,400 |
| 2024-01-23 | 2024-01-19 | 0.138 | 650,000 | +0 | 0.40% | 89,700 |
| 2024-01-22 | 2024-01-18 | 0.138 | 650,000 | +0 | 0.40% | 89,700 |
| 2024-01-19 | 2024-01-17 | 0.150 | 650,000 | +0 | 0.40% | 97,500 |
| 2024-01-18 | 2024-01-16 | 0.150 | 650,000 | +0 | 0.40% | 97,500 |
| 2024-01-17 | 2024-01-15 | 0.150 | 650,000 | +0 | 0.40% | 97,500 |
| 2024-01-16 | 2024-01-12 | 0.150 | 650,000 | +0 | 0.40% | 97,500 |
| 2024-01-15 | 2024-01-11 | 0.150 | 650,000 | +0 | 0.40% | 97,500 |
| 2024-01-12 | 2024-01-10 | 0.150 | 650,000 | +0 | 0.40% | 97,500 |
| 2024-01-11 | 2024-01-09 | 0.150 | 650,000 | +0 | 0.40% | 97,500 |
| 2024-01-10 | 2024-01-08 | 0.150 | 650,000 | +0 | 0.40% | 97,500 |
| 2024-01-09 | 2024-01-05 | 0.150 | 650,000 | +0 | 0.40% | 97,500 |
| 2024-01-08 | 2024-01-04 | 0.150 | 650,000 | +0 | 0.40% | 97,500 |
| 2024-01-05 | 2024-01-03 | 0.150 | 650,000 | +0 | 0.40% | 97,500 |
| 2024-01-04 | 2024-01-02 | 0.150 | 650,000 | +0 | 0.40% | 97,500 |
| 2024-01-03 | 2023-12-29 | 0.150 | 650,000 | +0 | 0.40% | 97,500 |
| 2024-01-02 | 2023-12-28 | 0.139 | 650,000 | +0 | 0.40% | 90,350 |
| 2023-12-29 | 2023-12-27 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-12-28 | 2023-12-22 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-12-27 | 2023-12-21 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-12-22 | 2023-12-20 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-12-21 | 2023-12-19 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-12-20 | 2023-12-18 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-12-19 | 2023-12-15 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-12-18 | 2023-12-14 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-12-15 | 2023-12-13 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-12-14 | 2023-12-12 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-12-13 | 2023-12-11 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-12-12 | 2023-12-08 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-12-11 | 2023-12-07 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-12-08 | 2023-12-06 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-12-07 | 2023-12-05 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-12-06 | 2023-12-04 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-12-05 | 2023-12-01 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-12-04 | 2023-11-30 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-12-01 | 2023-11-29 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-11-30 | 2023-11-28 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-11-29 | 2023-11-27 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-11-28 | 2023-11-24 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-11-27 | 2023-11-23 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-11-24 | 2023-11-22 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-11-23 | 2023-11-21 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-11-22 | 2023-11-20 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-11-21 | 2023-11-17 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-11-20 | 2023-11-16 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-11-17 | 2023-11-15 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-11-16 | 2023-11-14 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-11-15 | 2023-11-13 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-11-14 | 2023-11-10 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-11-13 | 2023-11-09 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-11-10 | 2023-11-08 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-11-09 | 2023-11-07 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-11-08 | 2023-11-06 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-11-07 | 2023-11-03 | 0.160 | 650,000 | +0 | 0.40% | 104,000 |
| 2023-11-06 | 2023-11-02 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2023-11-03 | 2023-11-01 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2023-11-02 | 2023-10-31 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2023-11-01 | 2023-10-30 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2023-10-31 | 2023-10-27 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2023-10-30 | 2023-10-26 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2023-10-27 | 2023-10-25 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2023-10-26 | 2023-10-24 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2023-10-25 | 2023-10-20 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2023-10-24 | 2023-10-19 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2023-10-20 | 2023-10-18 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2023-10-19 | 2023-10-17 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2023-10-18 | 2023-10-16 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2023-10-17 | 2023-10-13 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2023-10-16 | 2023-10-12 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2023-10-13 | 2023-10-11 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2023-10-12 | 2023-10-10 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2023-10-11 | 2023-10-09 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2023-10-10 | 2023-10-06 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2023-10-09 | 2023-10-05 | 0.142 | 650,000 | +0 | 0.40% | 92,300 |
| 2023-10-06 | 2023-10-04 | 0.142 | 650,000 | +0 | 0.40% | 92,300 |
| 2023-10-05 | 2023-10-03 | 0.142 | 650,000 | +0 | 0.40% | 92,300 |
| 2023-10-04 | 2023-09-29 | 0.142 | 650,000 | +0 | 0.40% | 92,300 |
| 2023-10-03 | 2023-09-28 | 0.142 | 650,000 | +0 | 0.40% | 92,300 |
| 2023-09-29 | 2023-09-27 | 0.142 | 650,000 | +0 | 0.40% | 92,300 |
| 2023-09-28 | 2023-09-26 | 0.144 | 650,000 | +0 | 0.40% | 93,600 |
| 2023-09-27 | 2023-09-25 | 0.144 | 650,000 | +0 | 0.40% | 93,600 |
| 2023-09-26 | 2023-09-22 | 0.144 | 650,000 | +0 | 0.40% | 93,600 |
| 2023-09-25 | 2023-09-21 | 0.144 | 650,000 | +0 | 0.40% | 93,600 |
| 2023-09-22 | 2023-09-20 | 0.143 | 650,000 | +0 | 0.40% | 92,950 |
| 2023-09-21 | 2023-09-19 | 0.143 | 650,000 | +0 | 0.40% | 92,950 |
| 2023-09-20 | 2023-09-18 | 0.143 | 650,000 | +0 | 0.40% | 92,950 |
| 2023-09-19 | 2023-09-15 | 0.143 | 650,000 | +0 | 0.40% | 92,950 |
| 2023-09-18 | 2023-09-14 | 0.143 | 650,000 | +0 | 0.40% | 92,950 |
| 2023-09-15 | 2023-09-13 | 0.143 | 650,000 | +0 | 0.40% | 92,950 |
| 2023-09-14 | 2023-09-12 | 0.143 | 650,000 | +0 | 0.40% | 92,950 |
| 2023-09-13 | 2023-09-11 | 0.143 | 650,000 | +0 | 0.40% | 92,950 |
| 2023-09-12 | 2023-09-07 | 0.143 | 650,000 | +0 | 0.40% | 92,950 |
| 2023-09-11 | 2023-09-06 | 0.143 | 650,000 | +0 | 0.40% | 92,950 |
| 2023-09-07 | 2023-09-05 | 0.143 | 650,000 | +0 | 0.40% | 92,950 |
| 2023-09-06 | 2023-09-04 | 0.143 | 650,000 | +0 | 0.40% | 92,950 |
| 2023-09-05 | 2023-08-31 | 0.143 | 650,000 | +0 | 0.40% | 92,950 |
| 2023-09-04 | 2023-08-30 | 0.143 | 650,000 | +0 | 0.40% | 92,950 |
| 2023-08-31 | 2023-08-29 | 0.143 | 650,000 | +0 | 0.40% | 92,950 |
| 2023-08-30 | 2023-08-28 | 0.143 | 650,000 | +0 | 0.40% | 92,950 |
| 2023-08-29 | 2023-08-25 | 0.162 | 650,000 | +0 | 0.40% | 105,300 |
| 2023-08-28 | 2023-08-24 | 0.162 | 650,000 | +0 | 0.40% | 105,300 |
| 2023-08-25 | 2023-08-23 | 0.162 | 650,000 | +0 | 0.40% | 105,300 |
| 2023-08-24 | 2023-08-22 | 0.162 | 650,000 | +0 | 0.40% | 105,300 |
| 2023-08-23 | 2023-08-21 | 0.162 | 650,000 | +0 | 0.40% | 105,300 |
| 2023-08-22 | 2023-08-18 | 0.162 | 650,000 | +0 | 0.40% | 105,300 |
| 2023-08-21 | 2023-08-17 | 0.162 | 650,000 | +0 | 0.40% | 105,300 |
| 2023-08-18 | 2023-08-16 | 0.162 | 650,000 | +0 | 0.40% | 105,300 |
| 2023-08-17 | 2023-08-15 | 0.162 | 650,000 | +0 | 0.40% | 105,300 |
| 2023-08-16 | 2023-08-14 | 0.162 | 650,000 | +0 | 0.40% | 105,300 |
| 2023-08-15 | 2023-08-11 | 0.162 | 650,000 | +0 | 0.40% | 105,300 |
| 2023-08-14 | 2023-08-10 | 0.162 | 650,000 | +0 | 0.40% | 105,300 |
| 2023-08-11 | 2023-08-09 | 0.162 | 650,000 | +0 | 0.40% | 105,300 |
| 2023-08-10 | 2023-08-08 | 0.162 | 650,000 | +0 | 0.40% | 105,300 |
| 2023-08-09 | 2023-08-07 | 0.162 | 650,000 | +0 | 0.40% | 105,300 |
| 2023-08-08 | 2023-08-04 | 0.162 | 650,000 | +0 | 0.40% | 105,300 |
| 2023-08-07 | 2023-08-03 | 0.162 | 650,000 | +0 | 0.40% | 105,300 |
| 2023-08-04 | 2023-08-02 | 0.181 | 650,000 | +0 | 0.40% | 117,650 |
| 2023-08-03 | 2023-08-01 | 0.181 | 650,000 | +0 | 0.40% | 117,650 |
| 2023-08-02 | 2023-07-31 | 0.181 | 650,000 | +0 | 0.40% | 117,650 |
| 2023-08-01 | 2023-07-28 | 0.181 | 650,000 | +0 | 0.40% | 117,650 |
| 2023-07-31 | 2023-07-27 | 0.181 | 650,000 | +0 | 0.40% | 117,650 |
| 2023-07-28 | 2023-07-26 | 0.181 | 650,000 | +0 | 0.40% | 117,650 |
| 2023-07-27 | 2023-07-25 | 0.181 | 650,000 | +0 | 0.40% | 117,650 |
| 2023-07-26 | 2023-07-24 | 0.181 | 650,000 | +0 | 0.40% | 117,650 |
| 2023-07-25 | 2023-07-21 | 0.181 | 650,000 | +0 | 0.40% | 117,650 |
| 2023-07-24 | 2023-07-20 | 0.181 | 650,000 | +0 | 0.40% | 117,650 |
| 2023-07-21 | 2023-07-19 | 0.182 | 650,000 | +0 | 0.40% | 118,300 |
| 2023-07-20 | 2023-07-18 | 0.180 | 650,000 | +0 | 0.40% | 117,000 |
| 2023-07-19 | 2023-07-14 | 0.180 | 650,000 | +0 | 0.40% | 117,000 |
| 2023-07-18 | 2023-07-13 | 0.180 | 650,000 | +0 | 0.40% | 117,000 |
| 2023-07-14 | 2023-07-12 | 0.180 | 650,000 | +0 | 0.40% | 117,000 |
| 2023-07-13 | 2023-07-11 | 0.180 | 650,000 | +0 | 0.40% | 117,000 |
| 2023-07-12 | 2023-07-10 | 0.180 | 650,000 | +0 | 0.40% | 117,000 |
| 2023-07-11 | 2023-07-07 | 0.180 | 650,000 | +0 | 0.40% | 117,000 |
| 2023-07-10 | 2023-07-06 | 0.180 | 650,000 | +0 | 0.40% | 117,000 |
| 2023-07-07 | 2023-07-05 | 0.180 | 650,000 | +0 | 0.40% | 117,000 |
| 2023-07-06 | 2023-07-04 | 0.180 | 650,000 | +0 | 0.40% | 117,000 |
| 2023-07-05 | 2023-07-03 | 0.180 | 650,000 | +0 | 0.40% | 117,000 |
| 2023-07-04 | 2023-06-30 | 0.180 | 650,000 | +0 | 0.40% | 117,000 |
| 2023-07-03 | 2023-06-29 | 0.180 | 650,000 | +0 | 0.40% | 117,000 |
| 2023-06-30 | 2023-06-28 | 0.180 | 650,000 | +0 | 0.40% | 117,000 |
| 2023-06-29 | 2023-06-27 | 0.180 | 650,000 | +0 | 0.40% | 117,000 |
| 2023-06-28 | 2023-06-26 | 0.180 | 650,000 | +0 | 0.40% | 117,000 |
| 2023-06-27 | 2023-06-23 | 0.180 | 650,000 | +0 | 0.40% | 117,000 |
| 2023-06-26 | 2023-06-21 | 0.200 | 650,000 | +0 | 0.40% | 130,000 |
| 2023-06-23 | 2023-06-20 | 0.200 | 650,000 | +0 | 0.40% | 130,000 |
| 2023-06-21 | 2023-06-19 | 0.200 | 650,000 | +0 | 0.40% | 130,000 |
| 2023-06-20 | 2023-06-16 | 0.200 | 650,000 | +0 | 0.40% | 130,000 |
| 2023-06-19 | 2023-06-15 | 0.200 | 650,000 | +0 | 0.40% | 130,000 |
| 2023-06-16 | 2023-06-14 | 0.200 | 650,000 | +0 | 0.40% | 130,000 |
| 2023-06-15 | 2023-06-13 | 0.200 | 650,000 | +0 | 0.40% | 130,000 |
| 2023-06-14 | 2023-06-12 | 0.200 | 650,000 | +0 | 0.40% | 130,000 |
| 2023-06-13 | 2023-06-09 | 0.195 | 650,000 | +0 | 0.40% | 126,750 |
| 2023-06-12 | 2023-06-08 | 0.198 | 650,000 | +0 | 0.40% | 128,700 |
| 2023-06-09 | 2023-06-07 | 0.199 | 650,000 | +0 | 0.40% | 129,350 |
| 2023-06-08 | 2023-06-06 | 0.199 | 650,000 | +0 | 0.40% | 129,350 |
| 2023-06-07 | 2023-06-05 | 0.199 | 650,000 | +0 | 0.40% | 129,350 |
| 2023-06-06 | 2023-06-02 | 0.200 | 650,000 | +0 | 0.40% | 130,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 650,000 | +0 | 0.40% | 130,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 650,000 | +0 | 0.40% | 130,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 650,000 | +0 | 0.40% | 130,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 650,000 | +0 | 0.40% | 130,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 650,000 | +0 | 0.40% | 130,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 650,000 | +0 | 0.40% | 130,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 650,000 | +0 | 0.40% | 130,000 |
| 2023-05-24 | 2023-05-22 | 0.200 | 650,000 | +0 | 0.40% | 130,000 |
| 2023-05-23 | 2023-05-19 | 0.200 | 650,000 | +0 | 0.40% | 130,000 |
| 2023-05-22 | 2023-05-18 | 0.200 | 650,000 | +0 | 0.40% | 130,000 |
| 2023-05-19 | 2023-05-17 | 0.189 | 650,000 | +0 | 0.40% | 122,850 |
| 2023-05-18 | 2023-05-16 | 0.189 | 650,000 | +0 | 0.40% | 122,850 |
| 2023-05-17 | 2023-05-15 | 0.189 | 650,000 | +0 | 0.40% | 122,850 |
| 2023-05-16 | 2023-05-12 | 0.162 | 650,000 | +0 | 0.40% | 105,300 |
| 2023-05-15 | 2023-05-11 | 0.187 | 650,000 | +0 | 0.40% | 121,550 |
| 2023-05-12 | 2023-05-10 | 0.187 | 650,000 | +0 | 0.40% | 121,550 |
| 2023-05-11 | 2023-05-09 | 0.187 | 650,000 | +0 | 0.40% | 121,550 |
| 2023-05-10 | 2023-05-08 | 0.187 | 650,000 | +0 | 0.40% | 121,550 |
| 2023-05-09 | 2023-05-05 | 0.187 | 650,000 | +0 | 0.40% | 121,550 |
| 2023-05-08 | 2023-05-04 | 0.187 | 650,000 | +0 | 0.40% | 121,550 |
| 2023-05-05 | 2023-05-03 | 0.188 | 650,000 | +0 | 0.40% | 122,200 |
| 2023-05-04 | 2023-05-02 | 0.188 | 650,000 | +0 | 0.40% | 122,200 |
| 2023-05-03 | 2023-04-28 | 0.188 | 650,000 | +0 | 0.40% | 122,200 |
| 2023-05-02 | 2023-04-27 | 0.188 | 650,000 | +0 | 0.40% | 122,200 |
| 2023-04-28 | 2023-04-26 | 0.188 | 650,000 | +0 | 0.40% | 122,200 |
| 2023-04-27 | 2023-04-25 | 0.188 | 650,000 | +0 | 0.40% | 122,200 |
| 2023-04-26 | 2023-04-24 | 0.189 | 650,000 | +0 | 0.40% | 122,850 |
| 2023-04-25 | 2023-04-21 | 0.190 | 650,000 | +0 | 0.40% | 123,500 |
| 2023-04-24 | 2023-04-20 | 0.190 | 650,000 | +0 | 0.40% | 123,500 |
| 2023-04-21 | 2023-04-19 | 0.190 | 650,000 | +0 | 0.40% | 123,500 |
| 2023-04-20 | 2023-04-18 | 0.218 | 650,000 | +0 | 0.40% | 141,700 |
| 2023-04-19 | 2023-04-17 | 0.219 | 650,000 | +0 | 0.40% | 142,350 |
| 2023-04-18 | 2023-04-14 | 0.200 | 650,000 | +0 | 0.40% | 130,000 |
| 2023-04-17 | 2023-04-13 | 0.219 | 650,000 | +0 | 0.40% | 142,350 |
| 2023-04-14 | 2023-04-12 | 0.219 | 650,000 | +0 | 0.40% | 142,350 |
| 2023-04-13 | 2023-04-11 | 0.219 | 650,000 | +0 | 0.40% | 142,350 |
| 2023-04-12 | 2023-04-06 | 0.202 | 650,000 | +0 | 0.40% | 131,300 |
| 2023-04-11 | 2023-04-04 | 0.202 | 650,000 | +0 | 0.40% | 131,300 |
| 2023-04-06 | 2023-04-03 | 0.202 | 650,000 | +0 | 0.40% | 131,300 |
| 2023-04-04 | 2023-03-31 | 0.201 | 650,000 | +0 | 0.40% | 130,650 |
| 2023-04-03 | 2023-03-30 | 0.220 | 650,000 | +0 | 0.40% | 143,000 |
| 2023-03-31 | 2023-03-29 | 0.220 | 650,000 | +0 | 0.40% | 143,000 |
| 2023-03-30 | 2023-03-28 | 0.220 | 650,000 | +0 | 0.40% | 143,000 |
| 2023-03-29 | 2023-03-27 | 0.207 | 650,000 | +0 | 0.40% | 134,550 |
| 2023-03-28 | 2023-03-24 | 0.189 | 650,000 | +0 | 0.40% | 122,850 |
| 2023-03-27 | 2023-03-23 | 0.149 | 650,000 | +0 | 0.40% | 96,850 |
| 2023-03-24 | 2023-03-22 | 0.139 | 650,000 | +0 | 0.40% | 90,350 |
| 2023-03-23 | 2023-03-21 | 0.157 | 650,000 | +0 | 0.40% | 102,050 |
| 2023-03-22 | 2023-03-20 | 0.128 | 650,000 | +0 | 0.40% | 83,200 |
| 2023-03-21 | 2023-03-17 | 0.118 | 650,000 | +0 | 0.40% | 76,700 |
| 2023-03-20 | 2023-03-16 | 0.118 | 650,000 | +0 | 0.40% | 76,700 |
| 2023-03-17 | 2023-03-15 | 0.118 | 650,000 | +0 | 0.40% | 76,700 |
| 2023-03-16 | 2023-03-14 | 0.118 | 650,000 | +0 | 0.40% | 76,700 |
| 2023-03-15 | 2023-03-13 | 0.118 | 650,000 | +0 | 0.40% | 76,700 |
| 2023-03-14 | 2023-03-10 | 0.118 | 650,000 | +0 | 0.40% | 76,700 |
| 2023-03-13 | 2023-03-09 | 0.118 | 650,000 | +0 | 0.40% | 76,700 |
| 2023-03-10 | 2023-03-08 | 0.118 | 650,000 | +0 | 0.40% | 76,700 |
| 2023-03-09 | 2023-03-07 | 0.108 | 650,000 | +0 | 0.40% | 70,200 |
| 2023-03-08 | 2023-03-06 | 0.108 | 650,000 | +0 | 0.40% | 70,200 |
| 2023-03-07 | 2023-03-03 | 0.108 | 650,000 | +0 | 0.40% | 70,200 |
| 2023-03-06 | 2023-03-02 | 0.108 | 650,000 | +0 | 0.40% | 70,200 |
| 2023-03-03 | 2023-03-01 | 0.108 | 650,000 | +0 | 0.40% | 70,200 |
| 2023-03-02 | 2023-02-28 | 0.108 | 650,000 | +0 | 0.40% | 70,200 |
| 2023-03-01 | 2023-02-27 | 0.108 | 650,000 | +0 | 0.40% | 70,200 |
| 2023-02-28 | 2023-02-24 | 0.108 | 650,000 | +0 | 0.40% | 70,200 |
| 2023-02-27 | 2023-02-23 | 0.108 | 650,000 | +0 | 0.40% | 70,200 |
| 2023-02-24 | 2023-02-22 | 0.120 | 650,000 | +0 | 0.40% | 78,000 |
| 2023-02-23 | 2023-02-21 | 0.120 | 650,000 | +0 | 0.40% | 78,000 |
| 2023-02-22 | 2023-02-20 | 0.120 | 650,000 | +0 | 0.40% | 78,000 |
| 2023-02-21 | 2023-02-17 | 0.120 | 650,000 | +0 | 0.40% | 78,000 |
| 2023-02-20 | 2023-02-16 | 0.120 | 650,000 | +0 | 0.40% | 78,000 |
| 2023-02-17 | 2023-02-15 | 0.120 | 650,000 | +0 | 0.40% | 78,000 |
| 2023-02-16 | 2023-02-14 | 0.120 | 650,000 | +0 | 0.40% | 78,000 |
| 2023-02-15 | 2023-02-13 | 0.120 | 650,000 | +0 | 0.40% | 78,000 |
| 2023-02-14 | 2023-02-10 | 0.120 | 650,000 | +0 | 0.40% | 78,000 |
| 2023-02-13 | 2023-02-09 | 0.120 | 650,000 | +0 | 0.40% | 78,000 |
| 2023-02-10 | 2023-02-08 | 0.120 | 650,000 | +0 | 0.40% | 78,000 |
| 2023-02-09 | 2023-02-07 | 0.120 | 650,000 | +0 | 0.40% | 78,000 |
| 2023-02-08 | 2023-02-06 | 0.120 | 650,000 | +0 | 0.40% | 78,000 |
| 2023-02-07 | 2023-02-03 | 0.122 | 650,000 | +0 | 0.40% | 79,300 |
| 2023-02-06 | 2023-02-02 | 0.121 | 650,000 | +0 | 0.40% | 78,650 |
| 2023-02-03 | 2023-02-01 | 0.143 | 650,000 | +0 | 0.40% | 92,950 |
| 2023-02-02 | 2023-01-31 | 0.143 | 650,000 | +0 | 0.40% | 92,950 |
| 2023-02-01 | 2023-01-30 | 0.144 | 650,000 | +0 | 0.40% | 93,600 |
| 2023-01-31 | 2023-01-27 | 0.123 | 650,000 | +0 | 0.40% | 79,950 |
| 2023-01-30 | 2023-01-26 | 0.123 | 650,000 | +0 | 0.40% | 79,950 |
| 2023-01-27 | 2023-01-20 | 0.124 | 650,000 | +0 | 0.40% | 80,600 |
| 2023-01-26 | 2023-01-19 | 0.124 | 650,000 | +0 | 0.40% | 80,600 |
| 2023-01-20 | 2023-01-18 | 0.106 | 650,000 | +0 | 0.40% | 68,900 |
| 2023-01-19 | 2023-01-17 | 0.106 | 650,000 | +0 | 0.40% | 68,900 |
| 2023-01-18 | 2023-01-16 | 0.106 | 650,000 | +0 | 0.40% | 68,900 |
| 2023-01-17 | 2023-01-13 | 0.106 | 650,000 | +0 | 0.40% | 68,900 |
| 2023-01-16 | 2023-01-12 | 0.106 | 650,000 | +0 | 0.40% | 68,900 |
| 2023-01-13 | 2023-01-11 | 0.106 | 650,000 | +0 | 0.40% | 68,900 |
| 2023-01-12 | 2023-01-10 | 0.106 | 650,000 | +0 | 0.40% | 68,900 |
| 2023-01-11 | 2023-01-09 | 0.106 | 650,000 | +0 | 0.40% | 68,900 |
| 2023-01-10 | 2023-01-06 | 0.101 | 650,000 | +0 | 0.40% | 65,650 |
| 2023-01-09 | 2023-01-05 | 0.101 | 650,000 | +0 | 0.40% | 65,650 |
| 2023-01-06 | 2023-01-04 | 0.101 | 650,000 | +0 | 0.40% | 65,650 |
| 2023-01-05 | 2023-01-03 | 0.101 | 650,000 | +0 | 0.40% | 65,650 |
| 2023-01-04 | 2022-12-30 | 0.108 | 650,000 | +0 | 0.40% | 70,200 |
| 2023-01-03 | 2022-12-29 | 0.108 | 650,000 | +0 | 0.40% | 70,200 |
| 2022-12-30 | 2022-12-28 | 0.107 | 650,000 | +0 | 0.40% | 69,550 |
| 2022-12-29 | 2022-12-23 | 0.122 | 650,000 | +0 | 0.40% | 79,300 |
| 2022-12-28 | 2022-12-22 | 0.121 | 650,000 | +0 | 0.40% | 78,650 |
| 2022-12-23 | 2022-12-21 | 0.122 | 650,000 | +0 | 0.40% | 79,300 |
| 2022-12-22 | 2022-12-20 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2022-12-21 | 2022-12-19 | 0.130 | 650,000 | +0 | 0.40% | 84,500 |
| 2022-12-20 | 2022-12-16 | 0.135 | 650,000 | +0 | 0.40% | 87,750 |
| 2022-12-19 | 2022-12-15 | 0.135 | 650,000 | +0 | 0.40% | 87,750 |
| 2022-12-16 | 2022-12-14 | 0.135 | 650,000 | +0 | 0.40% | 87,750 |
| 2022-12-15 | 2022-12-13 | 0.135 | 650,000 | +0 | 0.40% | 87,750 |
| 2022-12-14 | 2022-12-12 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2022-12-13 | 2022-12-09 | 0.145 | 650,000 | +0 | 0.40% | 94,250 |
| 2022-12-12 | 2022-12-08 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2022-12-09 | 2022-12-07 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2022-12-08 | 2022-12-06 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2022-12-07 | 2022-12-05 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2022-12-06 | 2022-12-02 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2022-12-05 | 2022-12-01 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2022-12-02 | 2022-11-30 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2022-12-01 | 2022-11-29 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2022-11-30 | 2022-11-28 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2022-11-29 | 2022-11-25 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2022-11-28 | 2022-11-24 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2022-11-25 | 2022-11-23 | 0.140 | 650,000 | +0 | 0.40% | 91,000 |
| 2022-11-24 | 2022-11-22 | 0.145 | 650,000 | +0 | 0.40% | 94,250 |
| 2022-11-23 | 2022-11-21 | 0.150 | 650,000 | +0 | 0.40% | 97,500 |
| 2022-11-22 | 2022-11-18 | 0.159 | 650,000 | +0 | 0.40% | 103,350 |
| 2022-11-21 | 2022-11-17 | 0.145 | 650,000 | +0 | 0.40% | 94,250 |
| 2022-11-18 | 2022-11-16 | 0.145 | 650,000 | +0 | 0.40% | 94,250 |
| 2022-11-17 | 2022-11-15 | 0.155 | 650,000 | +0 | 0.40% | 100,750 |
| 2022-11-16 | 2022-11-14 | 0.148 | 650,000 | +0 | 0.40% | 96,200 |
| 2022-11-15 | 2022-11-11 | 0.214 | 650,000 | +0 | 0.40% | 139,100 |
| 2022-11-14 | 2022-11-10 | 0.243 | 650,000 | +0 | 0.40% | 157,950 |
| 2022-11-11 | 2022-11-09 | 0.330 | 650,000 | +0 | 0.40% | 214,500 |
| 2022-11-10 | 2022-11-08 | 0.350 | 650,000 | +0 | 0.40% | 227,500 |
| 2022-11-09 | 2022-11-07 | 0.310 | 650,000 | +0 | 0.40% | 201,500 |
| 2022-11-08 | 2022-11-04 | 0.310 | 650,000 | +0 | 0.40% | 201,500 |
| 2022-11-07 | 2022-11-03 | 0.310 | 650,000 | +0 | 0.40% | 201,500 |
| 2022-11-04 | 2022-11-02 | 0.310 | 650,000 | +0 | 0.40% | 201,500 |
| 2022-11-03 | 2022-11-01 | 0.310 | 650,000 | +0 | 0.40% | 201,500 |
| 2022-11-02 | 2022-10-31 | 0.305 | 650,000 | +0 | 0.40% | 198,250 |
| 2022-11-01 | 2022-10-28 | 0.305 | 650,000 | +0 | 0.40% | 198,250 |
| 2022-10-31 | 2022-10-27 | 0.305 | 650,000 | +0 | 0.40% | 198,250 |
| 2022-10-28 | 2022-10-26 | 0.305 | 650,000 | +0 | 0.40% | 198,250 |
| 2022-10-27 | 2022-10-25 | 0.305 | 650,000 | +0 | 0.40% | 198,250 |
| 2022-10-26 | 2022-10-24 | 0.305 | 650,000 | +0 | 0.40% | 198,250 |
| 2022-10-25 | 2022-10-21 | 0.305 | 650,000 | +0 | 0.40% | 198,250 |
| 2022-10-24 | 2022-10-20 | 0.305 | 650,000 | +0 | 0.40% | 198,250 |
| 2022-10-21 | 2022-10-19 | 0.290 | 650,000 | +0 | 0.40% | 188,500 |
| 2022-10-20 | 2022-10-18 | 0.290 | 650,000 | +0 | 0.40% | 188,500 |
| 2022-10-19 | 2022-10-17 | 0.340 | 650,000 | +0 | 0.40% | 221,000 |
| 2022-10-18 | 2022-10-14 | 0.365 | 650,000 | +0 | 0.40% | 237,250 |
| 2022-10-17 | 2022-10-13 | 0.345 | 650,000 | +0 | 0.40% | 224,250 |
| 2022-10-14 | 2022-10-12 | 0.325 | 650,000 | +0 | 0.40% | 211,250 |
| 2022-10-13 | 2022-10-11 | 0.315 | 650,000 | +0 | 0.40% | 204,750 |
| 2022-10-12 | 2022-10-10 | 0.320 | 650,000 | +0 | 0.40% | 208,000 |
| 2022-10-11 | 2022-10-07 | 0.340 | 650,000 | +0 | 0.40% | 221,000 |
| 2022-10-10 | 2022-10-06 | 0.350 | 650,000 | +0 | 0.40% | 227,500 |
| 2022-10-07 | 2022-10-05 | 0.350 | 650,000 | +0 | 0.40% | 227,500 |
| 2022-10-06 | 2022-10-03 | 0.350 | 650,000 | +0 | 0.40% | 227,500 |
| 2022-10-05 | 2022-09-30 | 0.350 | 650,000 | +0 | 0.40% | 227,500 |
| 2022-10-03 | 2022-09-29 | 0.350 | 650,000 | +80,000 | 0.40% | 227,500 |
| 2022-09-30 | 2022-09-28 | 0.350 | 570,000 | -80,000 | 0.35% | 199,500 |
| 2022-06-01 | 2022-05-30 | 0.360 | 650,000 | +250,000 | 0.40% | 234,000 |
| 2022-01-21 | 2022-01-19 | 0.880 | 400,000 | +25,000 | 0.25% | 352,000 |
| 2022-01-19 | 2022-01-17 | 1.040 | 375,000 | +25,000 | 0.23% | 390,000 |
| 2021-12-20 | 2021-12-16 | 1.060 | 350,000 | +50,000 | 0.22% | 371,000 |
| 2021-10-29 | 2021-10-27 | 0.680 | 300,000 | +12,500 | 0.21% | 204,000 |
| 2021-10-27 | 2021-10-25 | 0.644 | 287,500 | +27,500 | 0.20% | 185,150 |
| 2021-08-31 | 2021-08-27 | 0.744 | 260,000 | +10,000 | 0.18% | 193,440 |
| 2021-08-10 | 2021-08-06 | 0.900 | 250,000 | +25,000 | 0.17% | 225,000 |
| 2021-07-05 | 2021-06-30 | 0.936 | 225,000 | +17,500 | 0.16% | 210,600 |
| 2021-07-02 | 2021-06-29 | 1.080 | 207,500 | +57,500 | 0.14% | 224,100 |
| 2021-06-10 | 2021-06-08 | 0.888 | 150,000 | +50,000 | 0.10% | 133,200 |
| 2021-06-09 | 2021-06-07 | 1.260 | 100,000 | +62,500 | 0.07% | 126,000 |
| 2020-10-30 | 2020-10-28 | 1.620 | 37,500 | -25,000 | 0.03% | 60,750 |
| 2020-10-29 | 2020-10-27 | 1.600 | 62,500 | -37,500 | 0.04% | 100,000 |
| 2020-10-28 | 2020-10-23 | 1.740 | 100,000 | -25,000 | 0.07% | 174,000 |
| 2020-05-21 | 2020-05-19 | 1.720 | 125,000 | +12,500 | 0.09% | 215,000 |
| 2020-05-19 | 2020-05-15 | 1.820 | 112,500 | +27,500 | 0.08% | 204,750 |
| 2019-11-29 | 2019-11-27 | 1.120 | 85,000 | -25,000 | 0.06% | 95,200 |
| 2019-11-06 | 2019-11-04 | 1.280 | 110,000 | -12,500 | 0.08% | 140,800 |
| 2019-11-05 | 2019-11-01 | 1.200 | 122,500 | +25,000 | 0.09% | 147,000 |
| 2019-11-04 | 2019-10-31 | 2.280 | 97,500 | +35,000 | 0.07% | 222,300 |
| 2019-10-18 | 2019-10-16 | 1.860 | 62,500 | +15,000 | 0.04% | 116,250 |
| 2019-10-09 | 2019-10-04 | 1.880 | 47,500 | +10,000 | 0.03% | 89,300 |
| 2019-10-02 | 2019-09-27 | 1.960 | 37,500 | +12,500 | 0.03% | 73,500 |
| 2019-09-24 | 2019-09-20 | 1.960 | 25,000 | +25,000 | 0.02% | 49,000 |
| 2019-01-25 | 2019-01-23 | 1.280 | 0 | -37,500 | ||
| 2019-01-11 | 2019-01-09 | 3.800 | 37,500 | -165,000 | 0.03% | 142,500 |
| 2019-01-07 | 2019-01-03 | 3.800 | 202,500 | +32,500 | 0.14% | 769,500 |
| 2018-12-18 | 2018-12-14 | 3.640 | 170,000 | +117,500 | 0.12% | 618,800 |
| 2018-12-17 | 2018-12-13 | 3.600 | 52,500 | +52,500 | 0.04% | 189,000 |
| 2018-12-13 | 2018-12-11 | 3.400 | 0 | -135,000 | ||
| 2018-12-11 | 2018-12-07 | 3.560 | 135,000 | +135,000 | 0.09% | 480,600 |
| 2018-12-07 | 2018-12-05 | 3.760 | 0 | -135,000 | ||
| 2018-12-06 | 2018-12-04 | 3.840 | 135,000 | -20,000 | 0.09% | 518,400 |
| 2018-12-05 | 2018-12-03 | 3.240 | 155,000 | +35,000 | 0.11% | 502,200 |
| 2018-12-04 | 2018-11-30 | 3.200 | 120,000 | +120,000 | 0.08% | 384,000 |
| 2018-11-30 | 2018-11-28 | 2.760 | 0 | -125,000 | ||
| 2018-11-29 | 2018-11-27 | 2.720 | 125,000 | +125,000 | 0.09% | 340,000 |
| 2018-11-07 | 2018-11-05 | 2.320 | 0 | -25,000 | ||
| 2018-11-06 | 2018-11-02 | 2.400 | 25,000 | +25,000 | 0.02% | 60,000 |
| 2018-10-31 | 2018-10-29 | 2.520 | 0 | -25,000 | ||
| 2018-10-30 | 2018-10-26 | 2.480 | 25,000 | -12,500 | 0.02% | 62,000 |
| 2018-10-29 | 2018-10-25 | 2.400 | 37,500 | +5,000 | 0.03% | 90,000 |
| 2018-10-26 | 2018-10-24 | 2.480 | 32,500 | +32,500 | 0.02% | 80,600 |
| 2018-10-19 | 2018-10-16 | 3.040 | 0 | -147,500 | ||
| 2018-10-18 | 2018-10-15 | 3.040 | 147,500 | -377,500 | 0.10% | 448,400 |
| 2018-10-16 | 2018-10-12 | 3.000 | 525,000 | -12,500 | 0.37% | 1,575,000 |
| 2018-10-15 | 2018-10-11 | 2.760 | 537,500 | +25,000 | 0.37% | 1,483,500 |
| 2018-10-12 | 2018-10-10 | 2.800 | 512,500 | -227,500 | 0.36% | 1,435,000 |
| 2018-10-10 | 2018-10-08 | 2.960 | 740,000 | -50,000 | 0.52% | 2,190,400 |
| 2018-09-27 | 2018-09-24 | 2.600 | 790,000 | -22,500 | 0.55% | 2,054,000 |
| 2018-09-26 | 2018-09-21 | 2.640 | 812,500 | +40,000 | 0.57% | 2,145,000 |
| 2018-09-20 | 2018-09-18 | 2.720 | 772,500 | -85,000 | 0.54% | 2,101,200 |
| 2018-09-18 | 2018-09-14 | 2.440 | 857,500 | +22,500 | 0.60% | 2,092,300 |
| 2018-09-17 | 2018-09-13 | 2.400 | 835,000 | +50,000 | 0.58% | 2,004,000 |
| 2018-09-13 | 2018-09-11 | 2.400 | 785,000 | +2,500 | 0.55% | 1,884,000 |
| 2018-09-11 | 2018-09-07 | 2.360 | 782,500 | -57,500 | 0.55% | 1,846,700 |
| 2018-09-05 | 2018-09-03 | 2.360 | 840,000 | -25,000 | 0.59% | 1,982,400 |
| 2018-08-29 | 2018-08-27 | 2.520 | 865,000 | +157,500 | 0.60% | 2,179,800 |
| 2018-08-28 | 2018-08-24 | 2.280 | 707,500 | +190,000 | 0.49% | 1,613,100 |
| 2018-08-27 | 2018-08-23 | 2.360 | 517,500 | +27,500 | 0.36% | 1,221,300 |
| 2018-08-24 | 2018-08-22 | 2.120 | 490,000 | +65,000 | 0.34% | 1,038,800 |
| 2018-08-23 | 2018-08-21 | 1.960 | 425,000 | +27,500 | 0.30% | 833,000 |
| 2018-08-22 | 2018-08-20 | 1.960 | 397,500 | +77,500 | 0.28% | 779,100 |
| 2018-08-21 | 2018-08-17 | 1.660 | 320,000 | +15,000 | 0.22% | 531,200 |
| 2018-07-24 | 2018-07-20 | 2.360 | 305,000 | +305,000 | 0.21% | 719,800 |
| 2018-07-23 | 2018-07-19 | 2.560 | 0 | -75,000 | ||
| 2018-07-18 | 2018-07-16 | 1.920 | 75,000 | -130,000 | 0.05% | 144,000 |
| 2018-07-16 | 2018-07-12 | 1.980 | 205,000 | -520,000 | 0.14% | 405,900 |
| 2018-07-12 | 2018-07-10 | 1.940 | 725,000 | +700,000 | 0.51% | 1,406,500 |
| 2018-07-11 | 2018-07-09 | 1.660 | 25,000 | +25,000 | 0.02% | 41,500 |
| 2018-03-01 | 2018-02-27 | 1.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy