History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 592,500 | +0 | 0.37% | 136,275 |
| 2025-10-13 | 2025-10-09 | 0.230 | 592,500 | +0 | 0.37% | 136,275 |
| 2025-10-10 | 2025-10-08 | 0.230 | 592,500 | +0 | 0.37% | 136,275 |
| 2025-10-09 | 2025-10-06 | 0.230 | 592,500 | +0 | 0.37% | 136,275 |
| 2025-10-08 | 2025-10-03 | 0.218 | 592,500 | +0 | 0.37% | 129,165 |
| 2025-10-06 | 2025-10-02 | 0.230 | 592,500 | +0 | 0.37% | 136,275 |
| 2025-10-03 | 2025-09-30 | 0.220 | 592,500 | +0 | 0.37% | 130,350 |
| 2025-10-02 | 2025-09-29 | 0.210 | 592,500 | +0 | 0.37% | 124,425 |
| 2025-09-30 | 2025-09-26 | 0.210 | 592,500 | +0 | 0.37% | 124,425 |
| 2025-09-29 | 2025-09-25 | 0.200 | 592,500 | +0 | 0.37% | 118,500 |
| 2025-09-26 | 2025-09-24 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-09-25 | 2025-09-23 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-09-24 | 2025-09-22 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-09-23 | 2025-09-19 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-09-22 | 2025-09-18 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-09-19 | 2025-09-17 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-09-18 | 2025-09-16 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-09-17 | 2025-09-15 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-09-16 | 2025-09-12 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-09-15 | 2025-09-11 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-09-12 | 2025-09-10 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-09-11 | 2025-09-09 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-09-10 | 2025-09-08 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-09-09 | 2025-09-05 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-09-08 | 2025-09-04 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-09-05 | 2025-09-03 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-09-04 | 2025-09-02 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-09-03 | 2025-09-01 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-09-02 | 2025-08-29 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-09-01 | 2025-08-28 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-08-29 | 2025-08-27 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-08-28 | 2025-08-26 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-08-27 | 2025-08-25 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-08-26 | 2025-08-22 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-08-25 | 2025-08-21 | 0.123 | 592,500 | +0 | 0.37% | 72,878 |
| 2025-08-22 | 2025-08-20 | 0.120 | 592,500 | +0 | 0.37% | 71,100 |
| 2025-08-21 | 2025-08-19 | 0.119 | 592,500 | +0 | 0.37% | 70,508 |
| 2025-08-20 | 2025-08-18 | 0.118 | 592,500 | +0 | 0.37% | 69,915 |
| 2025-08-19 | 2025-08-15 | 0.113 | 592,500 | +0 | 0.37% | 66,952 |
| 2025-08-18 | 2025-08-14 | 0.112 | 592,500 | +0 | 0.37% | 66,360 |
| 2025-08-15 | 2025-08-13 | 0.112 | 592,500 | +0 | 0.37% | 66,360 |
| 2025-08-14 | 2025-08-12 | 0.111 | 592,500 | +0 | 0.37% | 65,768 |
| 2025-08-13 | 2025-08-11 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-08-12 | 2025-08-08 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-08-11 | 2025-08-07 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-08-08 | 2025-08-06 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-08-07 | 2025-08-05 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-08-06 | 2025-08-04 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-08-05 | 2025-08-01 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-08-04 | 2025-07-31 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-08-01 | 2025-07-30 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-07-31 | 2025-07-29 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-07-30 | 2025-07-28 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-07-29 | 2025-07-25 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-07-28 | 2025-07-24 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-07-25 | 2025-07-23 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-07-24 | 2025-07-22 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-07-23 | 2025-07-21 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-07-22 | 2025-07-18 | 0.109 | 592,500 | +0 | 0.37% | 64,582 |
| 2025-07-21 | 2025-07-17 | 0.108 | 592,500 | +0 | 0.37% | 63,990 |
| 2025-07-18 | 2025-07-16 | 0.108 | 592,500 | +0 | 0.37% | 63,990 |
| 2025-07-17 | 2025-07-15 | 0.108 | 592,500 | +0 | 0.37% | 63,990 |
| 2025-07-16 | 2025-07-14 | 0.108 | 592,500 | +0 | 0.37% | 63,990 |
| 2025-07-15 | 2025-07-11 | 0.108 | 592,500 | +0 | 0.37% | 63,990 |
| 2025-07-14 | 2025-07-10 | 0.116 | 592,500 | +0 | 0.37% | 68,730 |
| 2025-07-11 | 2025-07-09 | 0.116 | 592,500 | +0 | 0.37% | 68,730 |
| 2025-07-10 | 2025-07-08 | 0.116 | 592,500 | +0 | 0.37% | 68,730 |
| 2025-07-09 | 2025-07-07 | 0.116 | 592,500 | +0 | 0.37% | 68,730 |
| 2025-07-08 | 2025-07-04 | 0.116 | 592,500 | +0 | 0.37% | 68,730 |
| 2025-07-07 | 2025-07-03 | 0.116 | 592,500 | +0 | 0.37% | 68,730 |
| 2025-07-04 | 2025-07-02 | 0.116 | 592,500 | +0 | 0.37% | 68,730 |
| 2025-07-03 | 2025-06-30 | 0.116 | 592,500 | +0 | 0.37% | 68,730 |
| 2025-07-02 | 2025-06-27 | 0.105 | 592,500 | +0 | 0.37% | 62,212 |
| 2025-06-30 | 2025-06-26 | 0.105 | 592,500 | +0 | 0.37% | 62,212 |
| 2025-06-27 | 2025-06-25 | 0.105 | 592,500 | +0 | 0.37% | 62,212 |
| 2025-06-26 | 2025-06-24 | 0.105 | 592,500 | +0 | 0.37% | 62,212 |
| 2025-06-25 | 2025-06-23 | 0.105 | 592,500 | +0 | 0.37% | 62,212 |
| 2025-06-24 | 2025-06-20 | 0.100 | 592,500 | +0 | 0.37% | 59,250 |
| 2025-06-23 | 2025-06-19 | 0.099 | 592,500 | +0 | 0.37% | 58,658 |
| 2025-06-20 | 2025-06-18 | 0.095 | 592,500 | +0 | 0.37% | 56,288 |
| 2025-06-19 | 2025-06-17 | 0.095 | 592,500 | +0 | 0.37% | 56,288 |
| 2025-06-18 | 2025-06-16 | 0.095 | 592,500 | +0 | 0.37% | 56,288 |
| 2025-06-17 | 2025-06-13 | 0.100 | 592,500 | +0 | 0.37% | 59,250 |
| 2025-06-16 | 2025-06-12 | 0.100 | 592,500 | +0 | 0.37% | 59,250 |
| 2025-06-13 | 2025-06-11 | 0.100 | 592,500 | +0 | 0.37% | 59,250 |
| 2025-06-12 | 2025-06-10 | 0.100 | 592,500 | +0 | 0.37% | 59,250 |
| 2025-06-11 | 2025-06-09 | 0.109 | 592,500 | +0 | 0.37% | 64,582 |
| 2025-06-10 | 2025-06-06 | 0.109 | 592,500 | +0 | 0.37% | 64,582 |
| 2025-06-09 | 2025-06-05 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-06-06 | 2025-06-04 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-06-05 | 2025-06-03 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-06-04 | 2025-06-02 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-06-03 | 2025-05-30 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-06-02 | 2025-05-29 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-05-30 | 2025-05-28 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-05-29 | 2025-05-27 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-05-28 | 2025-05-26 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-05-27 | 2025-05-23 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-05-26 | 2025-05-22 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-05-23 | 2025-05-21 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-05-22 | 2025-05-20 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-05-21 | 2025-05-19 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-05-20 | 2025-05-16 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-05-19 | 2025-05-15 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2025-05-16 | 2025-05-14 | 0.115 | 592,500 | +0 | 0.37% | 68,138 |
| 2025-05-15 | 2025-05-13 | 0.127 | 592,500 | +0 | 0.37% | 75,248 |
| 2025-05-14 | 2025-05-12 | 0.132 | 592,500 | +0 | 0.37% | 78,210 |
| 2025-05-13 | 2025-05-09 | 0.132 | 592,500 | +0 | 0.37% | 78,210 |
| 2025-05-12 | 2025-05-08 | 0.132 | 592,500 | +0 | 0.37% | 78,210 |
| 2025-05-09 | 2025-05-07 | 0.132 | 592,500 | +0 | 0.37% | 78,210 |
| 2025-05-08 | 2025-05-06 | 0.132 | 592,500 | +0 | 0.37% | 78,210 |
| 2025-05-07 | 2025-05-02 | 0.127 | 592,500 | +0 | 0.37% | 75,248 |
| 2025-05-06 | 2025-04-30 | 0.127 | 592,500 | +0 | 0.37% | 75,248 |
| 2025-05-02 | 2025-04-29 | 0.127 | 592,500 | +0 | 0.37% | 75,248 |
| 2025-04-30 | 2025-04-28 | 0.127 | 592,500 | +0 | 0.37% | 75,248 |
| 2025-04-29 | 2025-04-25 | 0.127 | 592,500 | +0 | 0.37% | 75,248 |
| 2025-04-28 | 2025-04-24 | 0.127 | 592,500 | +0 | 0.37% | 75,248 |
| 2025-04-25 | 2025-04-23 | 0.127 | 592,500 | +0 | 0.37% | 75,248 |
| 2025-04-24 | 2025-04-22 | 0.127 | 592,500 | +0 | 0.37% | 75,248 |
| 2025-04-23 | 2025-04-17 | 0.127 | 592,500 | +0 | 0.37% | 75,248 |
| 2025-04-22 | 2025-04-16 | 0.127 | 592,500 | +0 | 0.37% | 75,248 |
| 2025-04-17 | 2025-04-15 | 0.127 | 592,500 | +0 | 0.37% | 75,248 |
| 2025-04-16 | 2025-04-14 | 0.127 | 592,500 | +0 | 0.37% | 75,248 |
| 2025-04-15 | 2025-04-11 | 0.127 | 592,500 | +0 | 0.37% | 75,248 |
| 2025-04-14 | 2025-04-10 | 0.127 | 592,500 | +0 | 0.37% | 75,248 |
| 2025-04-11 | 2025-04-09 | 0.127 | 592,500 | +0 | 0.37% | 75,248 |
| 2025-04-10 | 2025-04-08 | 0.127 | 592,500 | +0 | 0.37% | 75,248 |
| 2025-04-09 | 2025-04-07 | 0.127 | 592,500 | +0 | 0.37% | 75,248 |
| 2025-04-08 | 2025-04-03 | 0.127 | 592,500 | +0 | 0.37% | 75,248 |
| 2025-04-07 | 2025-04-02 | 0.127 | 592,500 | +0 | 0.37% | 75,248 |
| 2025-04-03 | 2025-04-01 | 0.125 | 592,500 | +0 | 0.37% | 74,062 |
| 2025-04-02 | 2025-03-31 | 0.120 | 592,500 | +0 | 0.37% | 71,100 |
| 2025-04-01 | 2025-03-28 | 0.120 | 592,500 | +0 | 0.37% | 71,100 |
| 2025-03-31 | 2025-03-27 | 0.119 | 592,500 | +0 | 0.37% | 70,508 |
| 2025-03-28 | 2025-03-26 | 0.118 | 592,500 | +0 | 0.37% | 69,915 |
| 2025-03-27 | 2025-03-25 | 0.118 | 592,500 | +0 | 0.37% | 69,915 |
| 2025-03-26 | 2025-03-24 | 0.118 | 592,500 | +0 | 0.37% | 69,915 |
| 2025-03-25 | 2025-03-21 | 0.118 | 592,500 | +0 | 0.37% | 69,915 |
| 2025-03-24 | 2025-03-20 | 0.118 | 592,500 | +0 | 0.37% | 69,915 |
| 2025-03-21 | 2025-03-19 | 0.118 | 592,500 | +0 | 0.37% | 69,915 |
| 2025-03-20 | 2025-03-18 | 0.118 | 592,500 | +0 | 0.37% | 69,915 |
| 2025-03-19 | 2025-03-17 | 0.118 | 592,500 | +0 | 0.37% | 69,915 |
| 2025-03-18 | 2025-03-14 | 0.118 | 592,500 | +0 | 0.37% | 69,915 |
| 2025-03-17 | 2025-03-13 | 0.118 | 592,500 | +0 | 0.37% | 69,915 |
| 2025-03-14 | 2025-03-12 | 0.118 | 592,500 | +0 | 0.37% | 69,915 |
| 2025-03-13 | 2025-03-11 | 0.108 | 592,500 | +0 | 0.37% | 63,990 |
| 2025-03-12 | 2025-03-10 | 0.109 | 592,500 | +0 | 0.37% | 64,582 |
| 2025-03-11 | 2025-03-07 | 0.109 | 592,500 | +0 | 0.37% | 64,582 |
| 2025-03-10 | 2025-03-06 | 0.109 | 592,500 | +0 | 0.37% | 64,582 |
| 2025-03-07 | 2025-03-05 | 0.098 | 592,500 | +0 | 0.37% | 58,065 |
| 2025-03-06 | 2025-03-04 | 0.080 | 592,500 | +0 | 0.37% | 47,400 |
| 2025-03-05 | 2025-03-03 | 0.078 | 592,500 | +0 | 0.37% | 46,215 |
| 2025-03-04 | 2025-02-28 | 0.078 | 592,500 | +0 | 0.37% | 46,215 |
| 2025-03-03 | 2025-02-27 | 0.078 | 592,500 | +0 | 0.37% | 46,215 |
| 2025-02-28 | 2025-02-26 | 0.079 | 592,500 | +0 | 0.37% | 46,808 |
| 2025-02-27 | 2025-02-25 | 0.079 | 592,500 | +0 | 0.37% | 46,808 |
| 2025-02-26 | 2025-02-24 | 0.079 | 592,500 | +0 | 0.37% | 46,808 |
| 2025-02-25 | 2025-02-21 | 0.079 | 592,500 | +0 | 0.37% | 46,808 |
| 2025-02-24 | 2025-02-20 | 0.079 | 592,500 | +0 | 0.37% | 46,808 |
| 2025-02-21 | 2025-02-19 | 0.079 | 592,500 | +0 | 0.37% | 46,808 |
| 2025-02-20 | 2025-02-18 | 0.079 | 592,500 | +0 | 0.37% | 46,808 |
| 2025-02-19 | 2025-02-17 | 0.079 | 592,500 | +0 | 0.37% | 46,808 |
| 2025-02-18 | 2025-02-14 | 0.080 | 592,500 | +0 | 0.37% | 47,400 |
| 2025-02-17 | 2025-02-13 | 0.080 | 592,500 | +0 | 0.37% | 47,400 |
| 2025-02-14 | 2025-02-12 | 0.080 | 592,500 | +0 | 0.37% | 47,400 |
| 2025-02-13 | 2025-02-11 | 0.080 | 592,500 | +0 | 0.37% | 47,400 |
| 2025-02-12 | 2025-02-10 | 0.086 | 592,500 | +0 | 0.37% | 50,955 |
| 2025-02-11 | 2025-02-07 | 0.087 | 592,500 | +0 | 0.37% | 51,548 |
| 2025-02-10 | 2025-02-06 | 0.087 | 592,500 | +0 | 0.37% | 51,548 |
| 2025-02-07 | 2025-02-05 | 0.087 | 592,500 | +0 | 0.37% | 51,548 |
| 2025-02-06 | 2025-02-04 | 0.087 | 592,500 | +0 | 0.37% | 51,548 |
| 2025-02-05 | 2025-02-03 | 0.087 | 592,500 | +0 | 0.37% | 51,548 |
| 2025-02-04 | 2025-01-28 | 0.087 | 592,500 | +0 | 0.37% | 51,548 |
| 2025-02-03 | 2025-01-24 | 0.079 | 592,500 | +0 | 0.37% | 46,808 |
| 2025-01-27 | 2025-01-23 | 0.079 | 592,500 | +0 | 0.37% | 46,808 |
| 2025-01-24 | 2025-01-22 | 0.078 | 592,500 | +0 | 0.37% | 46,215 |
| 2025-01-23 | 2025-01-21 | 0.078 | 592,500 | +0 | 0.37% | 46,215 |
| 2025-01-22 | 2025-01-20 | 0.076 | 592,500 | +0 | 0.37% | 45,030 |
| 2025-01-21 | 2025-01-17 | 0.075 | 592,500 | +0 | 0.37% | 44,438 |
| 2025-01-20 | 2025-01-16 | 0.075 | 592,500 | +0 | 0.37% | 44,438 |
| 2025-01-17 | 2025-01-15 | 0.075 | 592,500 | +0 | 0.37% | 44,438 |
| 2025-01-16 | 2025-01-14 | 0.074 | 592,500 | +0 | 0.37% | 43,845 |
| 2025-01-15 | 2025-01-13 | 0.074 | 592,500 | +0 | 0.37% | 43,845 |
| 2025-01-14 | 2025-01-10 | 0.074 | 592,500 | +0 | 0.37% | 43,845 |
| 2025-01-13 | 2025-01-09 | 0.074 | 592,500 | +0 | 0.37% | 43,845 |
| 2025-01-10 | 2025-01-08 | 0.074 | 592,500 | +0 | 0.37% | 43,845 |
| 2025-01-09 | 2025-01-07 | 0.074 | 592,500 | +0 | 0.37% | 43,845 |
| 2025-01-08 | 2025-01-06 | 0.074 | 592,500 | +0 | 0.37% | 43,845 |
| 2025-01-07 | 2025-01-03 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2025-01-06 | 2025-01-02 | 0.070 | 592,500 | +0 | 0.37% | 41,475 |
| 2025-01-03 | 2024-12-31 | 0.070 | 592,500 | +0 | 0.37% | 41,475 |
| 2025-01-02 | 2024-12-27 | 0.068 | 592,500 | +0 | 0.37% | 40,290 |
| 2024-12-30 | 2024-12-24 | 0.068 | 592,500 | +0 | 0.37% | 40,290 |
| 2024-12-27 | 2024-12-20 | 0.068 | 592,500 | +0 | 0.37% | 40,290 |
| 2024-12-23 | 2024-12-19 | 0.068 | 592,500 | +0 | 0.37% | 40,290 |
| 2024-12-20 | 2024-12-18 | 0.066 | 592,500 | +0 | 0.37% | 39,105 |
| 2024-12-19 | 2024-12-17 | 0.066 | 592,500 | +0 | 0.37% | 39,105 |
| 2024-12-18 | 2024-12-16 | 0.078 | 592,500 | +0 | 0.37% | 46,215 |
| 2024-12-17 | 2024-12-13 | 0.078 | 592,500 | +0 | 0.37% | 46,215 |
| 2024-12-16 | 2024-12-12 | 0.078 | 592,500 | +0 | 0.37% | 46,215 |
| 2024-12-13 | 2024-12-11 | 0.078 | 592,500 | +0 | 0.37% | 46,215 |
| 2024-12-12 | 2024-12-10 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-12-11 | 2024-12-09 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-12-10 | 2024-12-06 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-12-09 | 2024-12-05 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-12-06 | 2024-12-04 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-12-05 | 2024-12-03 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-12-04 | 2024-12-02 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-12-03 | 2024-11-29 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-12-02 | 2024-11-28 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-11-29 | 2024-11-27 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-11-28 | 2024-11-26 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-11-27 | 2024-11-25 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-11-26 | 2024-11-22 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-11-25 | 2024-11-21 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-11-22 | 2024-11-20 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-11-21 | 2024-11-19 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-11-20 | 2024-11-18 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-11-19 | 2024-11-15 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-11-18 | 2024-11-14 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-11-15 | 2024-11-13 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-11-14 | 2024-11-12 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-11-13 | 2024-11-11 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-11-12 | 2024-11-08 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-11-11 | 2024-11-07 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-11-08 | 2024-11-06 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-11-07 | 2024-11-05 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-11-06 | 2024-11-04 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-11-05 | 2024-11-01 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-11-04 | 2024-10-31 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-11-01 | 2024-10-30 | 0.077 | 592,500 | +0 | 0.37% | 45,622 |
| 2024-10-31 | 2024-10-29 | 0.092 | 592,500 | +0 | 0.37% | 54,510 |
| 2024-10-30 | 2024-10-28 | 0.093 | 592,500 | +0 | 0.37% | 55,102 |
| 2024-10-29 | 2024-10-25 | 0.093 | 592,500 | +0 | 0.37% | 55,102 |
| 2024-10-28 | 2024-10-24 | 0.093 | 592,500 | +0 | 0.37% | 55,102 |
| 2024-10-25 | 2024-10-23 | 0.093 | 592,500 | +0 | 0.37% | 55,102 |
| 2024-10-24 | 2024-10-22 | 0.093 | 592,500 | +0 | 0.37% | 55,102 |
| 2024-10-23 | 2024-10-21 | 0.093 | 592,500 | +0 | 0.37% | 55,102 |
| 2024-10-22 | 2024-10-18 | 0.093 | 592,500 | +0 | 0.37% | 55,102 |
| 2024-10-21 | 2024-10-17 | 0.093 | 592,500 | +0 | 0.37% | 55,102 |
| 2024-10-18 | 2024-10-16 | 0.094 | 592,500 | +0 | 0.37% | 55,695 |
| 2024-10-17 | 2024-10-15 | 0.094 | 592,500 | +0 | 0.37% | 55,695 |
| 2024-10-16 | 2024-10-14 | 0.094 | 592,500 | +0 | 0.37% | 55,695 |
| 2024-10-15 | 2024-10-10 | 0.075 | 592,500 | +0 | 0.37% | 44,438 |
| 2024-10-14 | 2024-10-09 | 0.075 | 592,500 | +0 | 0.37% | 44,438 |
| 2024-10-10 | 2024-10-08 | 0.075 | 592,500 | +0 | 0.37% | 44,438 |
| 2024-10-09 | 2024-10-07 | 0.090 | 592,500 | +0 | 0.37% | 53,325 |
| 2024-10-08 | 2024-10-04 | 0.090 | 592,500 | +0 | 0.37% | 53,325 |
| 2024-10-07 | 2024-10-03 | 0.090 | 592,500 | +0 | 0.37% | 53,325 |
| 2024-10-04 | 2024-10-02 | 0.090 | 592,500 | +0 | 0.37% | 53,325 |
| 2024-10-03 | 2024-09-30 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-10-02 | 2024-09-27 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-09-30 | 2024-09-26 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-09-27 | 2024-09-25 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-09-26 | 2024-09-24 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-09-25 | 2024-09-23 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-09-24 | 2024-09-20 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-09-23 | 2024-09-19 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-09-20 | 2024-09-17 | 0.070 | 592,500 | +0 | 0.37% | 41,475 |
| 2024-09-19 | 2024-09-16 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-09-17 | 2024-09-13 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-09-16 | 2024-09-12 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-09-13 | 2024-09-11 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-09-12 | 2024-09-10 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-09-11 | 2024-09-09 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-09-10 | 2024-09-05 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-09-09 | 2024-09-04 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-09-05 | 2024-09-03 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-09-04 | 2024-09-02 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-09-03 | 2024-08-30 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-09-02 | 2024-08-29 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-30 | 2024-08-28 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-29 | 2024-08-27 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-28 | 2024-08-26 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-27 | 2024-08-23 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-26 | 2024-08-22 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-23 | 2024-08-21 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-22 | 2024-08-20 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-21 | 2024-08-19 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-20 | 2024-08-16 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-19 | 2024-08-15 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-16 | 2024-08-14 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-15 | 2024-08-13 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-14 | 2024-08-12 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-13 | 2024-08-09 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-12 | 2024-08-08 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-09 | 2024-08-07 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-08 | 2024-08-06 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-07 | 2024-08-05 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-06 | 2024-08-02 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-05 | 2024-08-01 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-02 | 2024-07-31 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-08-01 | 2024-07-30 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-07-31 | 2024-07-29 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-07-30 | 2024-07-26 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-07-29 | 2024-07-25 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-07-26 | 2024-07-24 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-07-25 | 2024-07-23 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-07-24 | 2024-07-22 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-07-23 | 2024-07-19 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-07-22 | 2024-07-18 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-07-19 | 2024-07-17 | 0.071 | 592,500 | +0 | 0.37% | 42,067 |
| 2024-07-18 | 2024-07-16 | 0.072 | 592,500 | +0 | 0.37% | 42,660 |
| 2024-07-17 | 2024-07-15 | 0.071 | 592,500 | +0 | 0.37% | 42,067 |
| 2024-07-16 | 2024-07-12 | 0.071 | 592,500 | +0 | 0.37% | 42,067 |
| 2024-07-15 | 2024-07-11 | 0.071 | 592,500 | +0 | 0.37% | 42,067 |
| 2024-07-12 | 2024-07-10 | 0.068 | 592,500 | +0 | 0.37% | 40,290 |
| 2024-07-11 | 2024-07-09 | 0.081 | 592,500 | +0 | 0.37% | 47,992 |
| 2024-07-10 | 2024-07-08 | 0.081 | 592,500 | +0 | 0.37% | 47,992 |
| 2024-07-09 | 2024-07-05 | 0.081 | 592,500 | +0 | 0.37% | 47,992 |
| 2024-07-08 | 2024-07-04 | 0.081 | 592,500 | +0 | 0.37% | 47,992 |
| 2024-07-05 | 2024-07-03 | 0.080 | 592,500 | +0 | 0.37% | 47,400 |
| 2024-07-04 | 2024-07-02 | 0.092 | 592,500 | +0 | 0.37% | 54,510 |
| 2024-07-03 | 2024-06-28 | 0.092 | 592,500 | +0 | 0.37% | 54,510 |
| 2024-07-02 | 2024-06-27 | 0.092 | 592,500 | +0 | 0.37% | 54,510 |
| 2024-06-28 | 2024-06-26 | 0.092 | 592,500 | +0 | 0.37% | 54,510 |
| 2024-06-27 | 2024-06-25 | 0.092 | 592,500 | +0 | 0.37% | 54,510 |
| 2024-06-26 | 2024-06-24 | 0.092 | 592,500 | +0 | 0.37% | 54,510 |
| 2024-06-25 | 2024-06-21 | 0.092 | 592,500 | +0 | 0.37% | 54,510 |
| 2024-06-24 | 2024-06-20 | 0.092 | 592,500 | +0 | 0.37% | 54,510 |
| 2024-06-21 | 2024-06-19 | 0.092 | 592,500 | +0 | 0.37% | 54,510 |
| 2024-06-20 | 2024-06-18 | 0.092 | 592,500 | +0 | 0.37% | 54,510 |
| 2024-06-19 | 2024-06-17 | 0.092 | 592,500 | +0 | 0.37% | 54,510 |
| 2024-06-18 | 2024-06-14 | 0.096 | 592,500 | +0 | 0.37% | 56,880 |
| 2024-06-17 | 2024-06-13 | 0.093 | 592,500 | +0 | 0.37% | 55,102 |
| 2024-06-14 | 2024-06-12 | 0.093 | 592,500 | +0 | 0.37% | 55,102 |
| 2024-06-13 | 2024-06-11 | 0.093 | 592,500 | +0 | 0.37% | 55,102 |
| 2024-06-12 | 2024-06-07 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2024-06-11 | 2024-06-06 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2024-06-07 | 2024-06-05 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2024-06-06 | 2024-06-04 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2024-06-05 | 2024-06-03 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2024-06-04 | 2024-05-31 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2024-06-03 | 2024-05-30 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2024-05-31 | 2024-05-29 | 0.110 | 592,500 | +0 | 0.37% | 65,175 |
| 2024-05-30 | 2024-05-28 | 0.101 | 592,500 | +0 | 0.37% | 59,843 |
| 2024-05-29 | 2024-05-27 | 0.103 | 592,500 | +0 | 0.37% | 61,028 |
| 2024-05-28 | 2024-05-24 | 0.103 | 592,500 | +0 | 0.37% | 61,028 |
| 2024-05-27 | 2024-05-23 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2024-05-24 | 2024-05-22 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2024-05-23 | 2024-05-21 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2024-05-22 | 2024-05-20 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2024-05-21 | 2024-05-17 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2024-05-20 | 2024-05-16 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2024-05-17 | 2024-05-14 | 0.184 | 592,500 | +0 | 0.37% | 109,020 |
| 2024-05-16 | 2024-05-13 | 0.111 | 592,500 | +0 | 0.37% | 65,768 |
| 2024-05-14 | 2024-05-10 | 0.111 | 592,500 | +0 | 0.37% | 65,768 |
| 2024-05-13 | 2024-05-09 | 0.111 | 592,500 | +0 | 0.37% | 65,768 |
| 2024-05-10 | 2024-05-08 | 0.111 | 592,500 | +0 | 0.37% | 65,768 |
| 2024-05-09 | 2024-05-07 | 0.111 | 592,500 | +0 | 0.37% | 65,768 |
| 2024-05-08 | 2024-05-06 | 0.111 | 592,500 | +0 | 0.37% | 65,768 |
| 2024-05-07 | 2024-05-03 | 0.111 | 592,500 | +0 | 0.37% | 65,768 |
| 2024-05-06 | 2024-05-02 | 0.111 | 592,500 | +0 | 0.37% | 65,768 |
| 2024-05-03 | 2024-04-30 | 0.111 | 592,500 | +0 | 0.37% | 65,768 |
| 2024-05-02 | 2024-04-29 | 0.111 | 592,500 | +0 | 0.37% | 65,768 |
| 2024-04-30 | 2024-04-26 | 0.111 | 592,500 | +0 | 0.37% | 65,768 |
| 2024-04-29 | 2024-04-25 | 0.111 | 592,500 | +0 | 0.37% | 65,768 |
| 2024-04-26 | 2024-04-24 | 0.111 | 592,500 | +0 | 0.37% | 65,768 |
| 2024-04-25 | 2024-04-23 | 0.111 | 592,500 | +0 | 0.37% | 65,768 |
| 2024-04-24 | 2024-04-22 | 0.111 | 592,500 | +0 | 0.37% | 65,768 |
| 2024-04-23 | 2024-04-19 | 0.111 | 592,500 | +0 | 0.37% | 65,768 |
| 2024-04-22 | 2024-04-18 | 0.111 | 592,500 | +0 | 0.37% | 65,768 |
| 2024-04-19 | 2024-04-17 | 0.112 | 592,500 | +0 | 0.37% | 66,360 |
| 2024-04-18 | 2024-04-16 | 0.112 | 592,500 | +0 | 0.37% | 66,360 |
| 2024-04-17 | 2024-04-15 | 0.113 | 592,500 | +0 | 0.37% | 66,952 |
| 2024-04-16 | 2024-04-12 | 0.113 | 592,500 | +0 | 0.37% | 66,952 |
| 2024-04-15 | 2024-04-11 | 0.113 | 592,500 | +0 | 0.37% | 66,952 |
| 2024-04-12 | 2024-04-10 | 0.113 | 592,500 | +0 | 0.37% | 66,952 |
| 2024-04-11 | 2024-04-09 | 0.113 | 592,500 | +0 | 0.37% | 66,952 |
| 2024-04-10 | 2024-04-08 | 0.113 | 592,500 | +0 | 0.37% | 66,952 |
| 2024-04-09 | 2024-04-05 | 0.120 | 592,500 | +0 | 0.37% | 71,100 |
| 2024-04-08 | 2024-04-03 | 0.120 | 592,500 | +0 | 0.37% | 71,100 |
| 2024-04-05 | 2024-04-02 | 0.112 | 592,500 | +0 | 0.37% | 66,360 |
| 2024-04-03 | 2024-03-28 | 0.112 | 592,500 | +0 | 0.37% | 66,360 |
| 2024-04-02 | 2024-03-27 | 0.121 | 592,500 | +0 | 0.37% | 71,692 |
| 2024-03-28 | 2024-03-26 | 0.121 | 592,500 | +0 | 0.37% | 71,692 |
| 2024-03-27 | 2024-03-25 | 0.121 | 592,500 | +0 | 0.37% | 71,692 |
| 2024-03-26 | 2024-03-22 | 0.126 | 592,500 | +0 | 0.37% | 74,655 |
| 2024-03-25 | 2024-03-21 | 0.126 | 592,500 | +0 | 0.37% | 74,655 |
| 2024-03-22 | 2024-03-20 | 0.126 | 592,500 | +0 | 0.37% | 74,655 |
| 2024-03-21 | 2024-03-19 | 0.140 | 592,500 | +0 | 0.37% | 82,950 |
| 2024-03-20 | 2024-03-18 | 0.140 | 592,500 | +0 | 0.37% | 82,950 |
| 2024-03-19 | 2024-03-15 | 0.140 | 592,500 | +0 | 0.37% | 82,950 |
| 2024-03-18 | 2024-03-14 | 0.140 | 592,500 | +0 | 0.37% | 82,950 |
| 2024-03-15 | 2024-03-13 | 0.140 | 592,500 | +0 | 0.37% | 82,950 |
| 2024-03-14 | 2024-03-12 | 0.140 | 592,500 | +0 | 0.37% | 82,950 |
| 2024-03-13 | 2024-03-11 | 0.140 | 592,500 | +0 | 0.37% | 82,950 |
| 2024-03-12 | 2024-03-08 | 0.140 | 592,500 | +0 | 0.37% | 82,950 |
| 2024-03-11 | 2024-03-07 | 0.140 | 592,500 | +0 | 0.37% | 82,950 |
| 2024-03-08 | 2024-03-06 | 0.140 | 592,500 | +0 | 0.37% | 82,950 |
| 2024-03-07 | 2024-03-05 | 0.140 | 592,500 | +0 | 0.37% | 82,950 |
| 2024-03-06 | 2024-03-04 | 0.140 | 592,500 | +0 | 0.37% | 82,950 |
| 2024-03-05 | 2024-03-01 | 0.140 | 592,500 | +0 | 0.37% | 82,950 |
| 2024-03-04 | 2024-02-29 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-03-01 | 2024-02-28 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-02-29 | 2024-02-27 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-02-28 | 2024-02-26 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-02-27 | 2024-02-23 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-02-26 | 2024-02-22 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-02-23 | 2024-02-21 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-02-22 | 2024-02-20 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-02-21 | 2024-02-19 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-02-20 | 2024-02-16 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-02-19 | 2024-02-15 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-02-16 | 2024-02-14 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-02-15 | 2024-02-09 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-02-14 | 2024-02-07 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-02-08 | 2024-02-06 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-02-07 | 2024-02-05 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-02-06 | 2024-02-02 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-02-05 | 2024-02-01 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-02-02 | 2024-01-31 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-02-01 | 2024-01-30 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-01-31 | 2024-01-29 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-01-30 | 2024-01-26 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-01-29 | 2024-01-25 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-01-26 | 2024-01-24 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-01-25 | 2024-01-23 | 0.137 | 592,500 | +0 | 0.37% | 81,172 |
| 2024-01-24 | 2024-01-22 | 0.136 | 592,500 | +0 | 0.37% | 80,580 |
| 2024-01-23 | 2024-01-19 | 0.138 | 592,500 | +0 | 0.37% | 81,765 |
| 2024-01-22 | 2024-01-18 | 0.138 | 592,500 | +0 | 0.37% | 81,765 |
| 2024-01-19 | 2024-01-17 | 0.150 | 592,500 | +0 | 0.37% | 88,875 |
| 2024-01-18 | 2024-01-16 | 0.150 | 592,500 | +0 | 0.37% | 88,875 |
| 2024-01-17 | 2024-01-15 | 0.150 | 592,500 | +0 | 0.37% | 88,875 |
| 2024-01-16 | 2024-01-12 | 0.150 | 592,500 | +0 | 0.37% | 88,875 |
| 2024-01-15 | 2024-01-11 | 0.150 | 592,500 | +0 | 0.37% | 88,875 |
| 2024-01-12 | 2024-01-10 | 0.150 | 592,500 | +0 | 0.37% | 88,875 |
| 2024-01-11 | 2024-01-09 | 0.150 | 592,500 | +0 | 0.37% | 88,875 |
| 2024-01-10 | 2024-01-08 | 0.150 | 592,500 | +0 | 0.37% | 88,875 |
| 2024-01-09 | 2024-01-05 | 0.150 | 592,500 | +0 | 0.37% | 88,875 |
| 2024-01-08 | 2024-01-04 | 0.150 | 592,500 | +0 | 0.37% | 88,875 |
| 2024-01-05 | 2024-01-03 | 0.150 | 592,500 | +0 | 0.37% | 88,875 |
| 2024-01-04 | 2024-01-02 | 0.150 | 592,500 | +0 | 0.37% | 88,875 |
| 2024-01-03 | 2023-12-29 | 0.150 | 592,500 | +0 | 0.37% | 88,875 |
| 2024-01-02 | 2023-12-28 | 0.139 | 592,500 | +0 | 0.37% | 82,358 |
| 2023-12-29 | 2023-12-27 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-12-28 | 2023-12-22 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-12-27 | 2023-12-21 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-12-22 | 2023-12-20 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-12-21 | 2023-12-19 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-12-20 | 2023-12-18 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-12-19 | 2023-12-15 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-12-18 | 2023-12-14 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-12-15 | 2023-12-13 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-12-14 | 2023-12-12 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-12-13 | 2023-12-11 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-12-12 | 2023-12-08 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-12-11 | 2023-12-07 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-12-08 | 2023-12-06 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-12-07 | 2023-12-05 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-12-06 | 2023-12-04 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-12-05 | 2023-12-01 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-12-04 | 2023-11-30 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-12-01 | 2023-11-29 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-11-30 | 2023-11-28 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-11-29 | 2023-11-27 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-11-28 | 2023-11-24 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-11-27 | 2023-11-23 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-11-24 | 2023-11-22 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-11-23 | 2023-11-21 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-11-22 | 2023-11-20 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-11-21 | 2023-11-17 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-11-20 | 2023-11-16 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-11-17 | 2023-11-15 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-11-16 | 2023-11-14 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-11-15 | 2023-11-13 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-11-14 | 2023-11-10 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-11-13 | 2023-11-09 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-11-10 | 2023-11-08 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-11-09 | 2023-11-07 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-11-08 | 2023-11-06 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-11-07 | 2023-11-03 | 0.160 | 592,500 | +0 | 0.37% | 94,800 |
| 2023-11-06 | 2023-11-02 | 0.140 | 592,500 | +0 | 0.37% | 82,950 |
| 2023-11-03 | 2023-11-01 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2023-11-02 | 2023-10-31 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2023-11-01 | 2023-10-30 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2023-10-31 | 2023-10-27 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2023-10-30 | 2023-10-26 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2023-10-27 | 2023-10-25 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2023-10-26 | 2023-10-24 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2023-10-25 | 2023-10-20 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2023-10-24 | 2023-10-19 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2023-10-20 | 2023-10-18 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2023-10-19 | 2023-10-17 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2023-10-18 | 2023-10-16 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2023-10-17 | 2023-10-13 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2023-10-16 | 2023-10-12 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2023-10-13 | 2023-10-11 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2023-10-12 | 2023-10-10 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2023-10-11 | 2023-10-09 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2023-10-10 | 2023-10-06 | 0.130 | 592,500 | +0 | 0.37% | 77,025 |
| 2023-10-09 | 2023-10-05 | 0.142 | 592,500 | +0 | 0.37% | 84,135 |
| 2023-10-06 | 2023-10-04 | 0.142 | 592,500 | +0 | 0.37% | 84,135 |
| 2023-10-05 | 2023-10-03 | 0.142 | 592,500 | +0 | 0.37% | 84,135 |
| 2023-10-04 | 2023-09-29 | 0.142 | 592,500 | +0 | 0.37% | 84,135 |
| 2023-10-03 | 2023-09-28 | 0.142 | 592,500 | +0 | 0.37% | 84,135 |
| 2023-09-29 | 2023-09-27 | 0.142 | 592,500 | +0 | 0.37% | 84,135 |
| 2023-09-28 | 2023-09-26 | 0.144 | 592,500 | +0 | 0.37% | 85,320 |
| 2023-09-27 | 2023-09-25 | 0.144 | 592,500 | +0 | 0.37% | 85,320 |
| 2023-09-26 | 2023-09-22 | 0.144 | 592,500 | +0 | 0.37% | 85,320 |
| 2023-09-25 | 2023-09-21 | 0.144 | 592,500 | +0 | 0.37% | 85,320 |
| 2023-09-22 | 2023-09-20 | 0.143 | 592,500 | +0 | 0.37% | 84,728 |
| 2023-09-21 | 2023-09-19 | 0.143 | 592,500 | +0 | 0.37% | 84,728 |
| 2023-09-20 | 2023-09-18 | 0.143 | 592,500 | +0 | 0.37% | 84,728 |
| 2023-09-19 | 2023-09-15 | 0.143 | 592,500 | +0 | 0.37% | 84,728 |
| 2023-09-18 | 2023-09-14 | 0.143 | 592,500 | +0 | 0.37% | 84,728 |
| 2023-09-15 | 2023-09-13 | 0.143 | 592,500 | +0 | 0.37% | 84,728 |
| 2023-09-14 | 2023-09-12 | 0.143 | 592,500 | +0 | 0.37% | 84,728 |
| 2023-09-13 | 2023-09-11 | 0.143 | 592,500 | +0 | 0.37% | 84,728 |
| 2023-09-12 | 2023-09-07 | 0.143 | 592,500 | +0 | 0.37% | 84,728 |
| 2023-09-11 | 2023-09-06 | 0.143 | 592,500 | +0 | 0.37% | 84,728 |
| 2023-09-07 | 2023-09-05 | 0.143 | 592,500 | +0 | 0.37% | 84,728 |
| 2023-09-06 | 2023-09-04 | 0.143 | 592,500 | +0 | 0.37% | 84,728 |
| 2023-09-05 | 2023-08-31 | 0.143 | 592,500 | +0 | 0.37% | 84,728 |
| 2023-09-04 | 2023-08-30 | 0.143 | 592,500 | +0 | 0.37% | 84,728 |
| 2023-08-31 | 2023-08-29 | 0.143 | 592,500 | +0 | 0.37% | 84,728 |
| 2023-08-30 | 2023-08-28 | 0.143 | 592,500 | +0 | 0.37% | 84,728 |
| 2023-08-29 | 2023-08-25 | 0.162 | 592,500 | +0 | 0.37% | 95,985 |
| 2023-08-28 | 2023-08-24 | 0.162 | 592,500 | +0 | 0.37% | 95,985 |
| 2023-08-25 | 2023-08-23 | 0.162 | 592,500 | +0 | 0.37% | 95,985 |
| 2023-08-24 | 2023-08-22 | 0.162 | 592,500 | +0 | 0.37% | 95,985 |
| 2023-08-23 | 2023-08-21 | 0.162 | 592,500 | +0 | 0.37% | 95,985 |
| 2023-08-22 | 2023-08-18 | 0.162 | 592,500 | +0 | 0.37% | 95,985 |
| 2023-08-21 | 2023-08-17 | 0.162 | 592,500 | +0 | 0.37% | 95,985 |
| 2023-08-18 | 2023-08-16 | 0.162 | 592,500 | +0 | 0.37% | 95,985 |
| 2023-08-17 | 2023-08-15 | 0.162 | 592,500 | +0 | 0.37% | 95,985 |
| 2023-08-16 | 2023-08-14 | 0.162 | 592,500 | +0 | 0.37% | 95,985 |
| 2023-08-15 | 2023-08-11 | 0.162 | 592,500 | +0 | 0.37% | 95,985 |
| 2023-08-14 | 2023-08-10 | 0.162 | 592,500 | +0 | 0.37% | 95,985 |
| 2023-08-11 | 2023-08-09 | 0.162 | 592,500 | +0 | 0.37% | 95,985 |
| 2023-08-10 | 2023-08-08 | 0.162 | 592,500 | +0 | 0.37% | 95,985 |
| 2023-08-09 | 2023-08-07 | 0.162 | 592,500 | +0 | 0.37% | 95,985 |
| 2023-08-08 | 2023-08-04 | 0.162 | 592,500 | +0 | 0.37% | 95,985 |
| 2023-08-07 | 2023-08-03 | 0.162 | 592,500 | +0 | 0.37% | 95,985 |
| 2023-08-04 | 2023-08-02 | 0.181 | 592,500 | +0 | 0.37% | 107,242 |
| 2023-08-03 | 2023-08-01 | 0.181 | 592,500 | +0 | 0.37% | 107,242 |
| 2023-08-02 | 2023-07-31 | 0.181 | 592,500 | +0 | 0.37% | 107,242 |
| 2023-08-01 | 2023-07-28 | 0.181 | 592,500 | +0 | 0.37% | 107,242 |
| 2023-07-31 | 2023-07-27 | 0.181 | 592,500 | +0 | 0.37% | 107,242 |
| 2023-07-28 | 2023-07-26 | 0.181 | 592,500 | +0 | 0.37% | 107,242 |
| 2023-07-27 | 2023-07-25 | 0.181 | 592,500 | +0 | 0.37% | 107,242 |
| 2023-07-26 | 2023-07-24 | 0.181 | 592,500 | +0 | 0.37% | 107,242 |
| 2023-07-25 | 2023-07-21 | 0.181 | 592,500 | +0 | 0.37% | 107,242 |
| 2023-07-24 | 2023-07-20 | 0.181 | 592,500 | +0 | 0.37% | 107,242 |
| 2023-07-21 | 2023-07-19 | 0.182 | 592,500 | +0 | 0.37% | 107,835 |
| 2023-07-20 | 2023-07-18 | 0.180 | 592,500 | +0 | 0.37% | 106,650 |
| 2023-07-19 | 2023-07-14 | 0.180 | 592,500 | +0 | 0.37% | 106,650 |
| 2023-07-18 | 2023-07-13 | 0.180 | 592,500 | +0 | 0.37% | 106,650 |
| 2023-07-14 | 2023-07-12 | 0.180 | 592,500 | +0 | 0.37% | 106,650 |
| 2023-07-13 | 2023-07-11 | 0.180 | 592,500 | +0 | 0.37% | 106,650 |
| 2023-07-12 | 2023-07-10 | 0.180 | 592,500 | +0 | 0.37% | 106,650 |
| 2023-07-11 | 2023-07-07 | 0.180 | 592,500 | +0 | 0.37% | 106,650 |
| 2023-07-10 | 2023-07-06 | 0.180 | 592,500 | +0 | 0.37% | 106,650 |
| 2023-07-07 | 2023-07-05 | 0.180 | 592,500 | +0 | 0.37% | 106,650 |
| 2023-07-06 | 2023-07-04 | 0.180 | 592,500 | +0 | 0.37% | 106,650 |
| 2023-07-05 | 2023-07-03 | 0.180 | 592,500 | +0 | 0.37% | 106,650 |
| 2023-07-04 | 2023-06-30 | 0.180 | 592,500 | +0 | 0.37% | 106,650 |
| 2023-07-03 | 2023-06-29 | 0.180 | 592,500 | +0 | 0.37% | 106,650 |
| 2023-06-30 | 2023-06-28 | 0.180 | 592,500 | +0 | 0.37% | 106,650 |
| 2023-06-29 | 2023-06-27 | 0.180 | 592,500 | +0 | 0.37% | 106,650 |
| 2023-06-28 | 2023-06-26 | 0.180 | 592,500 | +0 | 0.37% | 106,650 |
| 2023-06-27 | 2023-06-23 | 0.180 | 592,500 | +0 | 0.37% | 106,650 |
| 2023-06-26 | 2023-06-21 | 0.200 | 592,500 | +0 | 0.37% | 118,500 |
| 2023-06-23 | 2023-06-20 | 0.200 | 592,500 | +0 | 0.37% | 118,500 |
| 2023-06-21 | 2023-06-19 | 0.200 | 592,500 | +0 | 0.37% | 118,500 |
| 2023-06-20 | 2023-06-16 | 0.200 | 592,500 | +0 | 0.37% | 118,500 |
| 2023-06-19 | 2023-06-15 | 0.200 | 592,500 | +0 | 0.37% | 118,500 |
| 2023-06-16 | 2023-06-14 | 0.200 | 592,500 | +0 | 0.37% | 118,500 |
| 2023-06-15 | 2023-06-13 | 0.200 | 592,500 | +0 | 0.37% | 118,500 |
| 2023-06-14 | 2023-06-12 | 0.200 | 592,500 | +0 | 0.37% | 118,500 |
| 2023-06-13 | 2023-06-09 | 0.195 | 592,500 | +0 | 0.37% | 115,538 |
| 2023-06-12 | 2023-06-08 | 0.198 | 592,500 | +0 | 0.37% | 117,315 |
| 2023-06-09 | 2023-06-07 | 0.199 | 592,500 | +0 | 0.37% | 117,908 |
| 2023-06-08 | 2023-06-06 | 0.199 | 592,500 | +0 | 0.37% | 117,908 |
| 2023-06-07 | 2023-06-05 | 0.199 | 592,500 | +0 | 0.37% | 117,908 |
| 2023-06-06 | 2023-06-02 | 0.200 | 592,500 | +0 | 0.37% | 118,500 |
| 2023-06-05 | 2023-06-01 | 0.200 | 592,500 | +0 | 0.37% | 118,500 |
| 2023-06-02 | 2023-05-31 | 0.200 | 592,500 | +0 | 0.37% | 118,500 |
| 2023-06-01 | 2023-05-30 | 0.200 | 592,500 | +0 | 0.37% | 118,500 |
| 2023-05-31 | 2023-05-29 | 0.200 | 592,500 | +0 | 0.37% | 118,500 |
| 2023-05-30 | 2023-05-25 | 0.200 | 592,500 | +0 | 0.37% | 118,500 |
| 2023-05-29 | 2023-05-24 | 0.200 | 592,500 | +0 | 0.37% | 118,500 |
| 2023-05-25 | 2023-05-23 | 0.200 | 592,500 | +0 | 0.37% | 118,500 |
| 2023-05-24 | 2023-05-22 | 0.200 | 592,500 | +0 | 0.37% | 118,500 |
| 2023-05-23 | 2023-05-19 | 0.200 | 592,500 | +0 | 0.37% | 118,500 |
| 2023-05-22 | 2023-05-18 | 0.200 | 592,500 | +0 | 0.37% | 118,500 |
| 2023-05-19 | 2023-05-17 | 0.189 | 592,500 | +0 | 0.37% | 111,982 |
| 2023-05-18 | 2023-05-16 | 0.189 | 592,500 | +0 | 0.37% | 111,982 |
| 2023-05-17 | 2023-05-15 | 0.189 | 592,500 | +0 | 0.37% | 111,982 |
| 2023-05-16 | 2023-05-12 | 0.162 | 592,500 | +0 | 0.37% | 95,985 |
| 2023-05-15 | 2023-05-11 | 0.187 | 592,500 | +0 | 0.37% | 110,798 |
| 2023-05-12 | 2023-05-10 | 0.187 | 592,500 | +0 | 0.37% | 110,798 |
| 2023-05-11 | 2023-05-09 | 0.187 | 592,500 | +0 | 0.37% | 110,798 |
| 2023-05-10 | 2023-05-08 | 0.187 | 592,500 | +0 | 0.37% | 110,798 |
| 2023-05-09 | 2023-05-05 | 0.187 | 592,500 | +20,000 | 0.37% | 110,798 |
| 2022-10-18 | 2022-10-14 | 0.365 | 572,500 | -10,000 | 0.35% | 208,962 |
| 2022-10-14 | 2022-10-12 | 0.325 | 582,500 | +10,000 | 0.36% | 189,312 |
| 2022-10-11 | 2022-10-07 | 0.340 | 572,500 | -3,560,000 | 0.35% | 194,650 |
| 2022-10-03 | 2022-09-29 | 0.350 | 4,132,500 | +3,560,000 | 2.55% | 1,446,375 |
| 2021-10-08 | 2021-10-06 | 0.572 | 572,500 | +12,500 | 0.40% | 327,470 |
| 2021-09-30 | 2021-09-28 | 0.648 | 560,000 | +25,000 | 0.39% | 362,880 |
| 2021-06-24 | 2021-06-22 | 0.720 | 535,000 | +125,000 | 0.37% | 385,200 |
| 2021-06-18 | 2021-06-16 | 0.780 | 410,000 | +70,000 | 0.29% | 319,800 |
| 2021-06-17 | 2021-06-15 | 0.820 | 340,000 | +250,000 | 0.24% | 278,800 |
| 2021-06-09 | 2021-06-07 | 1.260 | 90,000 | -50,000 | 0.06% | 113,400 |
| 2021-06-08 | 2021-06-04 | 1.600 | 140,000 | +42,500 | 0.10% | 224,000 |
| 2021-06-07 | 2021-06-03 | 1.620 | 97,500 | +92,500 | 0.07% | 157,950 |
| 2020-11-30 | 2020-11-26 | 1.600 | 5,000 | +5,000 | 0.00% | 8,000 |
| 2018-03-01 | 2018-02-27 | 1.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy