History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 9,877,500 | +0 | 6.09% | 2,271,825 |
| 2025-10-13 | 2025-10-09 | 0.230 | 9,877,500 | +0 | 6.09% | 2,271,825 |
| 2025-10-10 | 2025-10-08 | 0.230 | 9,877,500 | +0 | 6.09% | 2,271,825 |
| 2025-10-09 | 2025-10-06 | 0.230 | 9,877,500 | +0 | 6.09% | 2,271,825 |
| 2025-10-08 | 2025-10-03 | 0.218 | 9,877,500 | +0 | 6.09% | 2,153,295 |
| 2025-10-06 | 2025-10-02 | 0.230 | 9,877,500 | +0 | 6.09% | 2,271,825 |
| 2025-10-03 | 2025-09-30 | 0.220 | 9,877,500 | +0 | 6.09% | 2,173,050 |
| 2025-10-02 | 2025-09-29 | 0.210 | 9,877,500 | +0 | 6.09% | 2,074,275 |
| 2025-09-30 | 2025-09-26 | 0.210 | 9,877,500 | +0 | 6.09% | 2,074,275 |
| 2025-09-29 | 2025-09-25 | 0.200 | 9,877,500 | +0 | 6.09% | 1,975,500 |
| 2025-09-26 | 2025-09-24 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-09-25 | 2025-09-23 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-09-24 | 2025-09-22 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-09-23 | 2025-09-19 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-09-22 | 2025-09-18 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-09-19 | 2025-09-17 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-09-18 | 2025-09-16 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-09-17 | 2025-09-15 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-09-16 | 2025-09-12 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-09-15 | 2025-09-11 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-09-12 | 2025-09-10 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-09-11 | 2025-09-09 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-09-10 | 2025-09-08 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-09-09 | 2025-09-05 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-09-08 | 2025-09-04 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-09-05 | 2025-09-03 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-09-04 | 2025-09-02 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-09-03 | 2025-09-01 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-09-02 | 2025-08-29 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-09-01 | 2025-08-28 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-08-29 | 2025-08-27 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-08-28 | 2025-08-26 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-08-27 | 2025-08-25 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-08-26 | 2025-08-22 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-08-25 | 2025-08-21 | 0.123 | 9,877,500 | +0 | 6.09% | 1,214,932 |
| 2025-08-22 | 2025-08-20 | 0.120 | 9,877,500 | +0 | 6.09% | 1,185,300 |
| 2025-08-21 | 2025-08-19 | 0.119 | 9,877,500 | +0 | 6.09% | 1,175,422 |
| 2025-08-20 | 2025-08-18 | 0.118 | 9,877,500 | +0 | 6.09% | 1,165,545 |
| 2025-08-19 | 2025-08-15 | 0.113 | 9,877,500 | +0 | 6.09% | 1,116,158 |
| 2025-08-18 | 2025-08-14 | 0.112 | 9,877,500 | +0 | 6.09% | 1,106,280 |
| 2025-08-15 | 2025-08-13 | 0.112 | 9,877,500 | +0 | 6.09% | 1,106,280 |
| 2025-08-14 | 2025-08-12 | 0.111 | 9,877,500 | +0 | 6.09% | 1,096,402 |
| 2025-08-13 | 2025-08-11 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-08-12 | 2025-08-08 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-08-11 | 2025-08-07 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-08-08 | 2025-08-06 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-08-07 | 2025-08-05 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-08-06 | 2025-08-04 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-08-05 | 2025-08-01 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-08-04 | 2025-07-31 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-08-01 | 2025-07-30 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-07-31 | 2025-07-29 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-07-30 | 2025-07-28 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-07-29 | 2025-07-25 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-07-28 | 2025-07-24 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-07-25 | 2025-07-23 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-07-24 | 2025-07-22 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-07-23 | 2025-07-21 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-07-22 | 2025-07-18 | 0.109 | 9,877,500 | +0 | 6.09% | 1,076,648 |
| 2025-07-21 | 2025-07-17 | 0.108 | 9,877,500 | +0 | 6.09% | 1,066,770 |
| 2025-07-18 | 2025-07-16 | 0.108 | 9,877,500 | +0 | 6.09% | 1,066,770 |
| 2025-07-17 | 2025-07-15 | 0.108 | 9,877,500 | +0 | 6.09% | 1,066,770 |
| 2025-07-16 | 2025-07-14 | 0.108 | 9,877,500 | +0 | 6.09% | 1,066,770 |
| 2025-07-15 | 2025-07-11 | 0.108 | 9,877,500 | +0 | 6.09% | 1,066,770 |
| 2025-07-14 | 2025-07-10 | 0.116 | 9,877,500 | +0 | 6.09% | 1,145,790 |
| 2025-07-11 | 2025-07-09 | 0.116 | 9,877,500 | +0 | 6.09% | 1,145,790 |
| 2025-07-10 | 2025-07-08 | 0.116 | 9,877,500 | +0 | 6.09% | 1,145,790 |
| 2025-07-09 | 2025-07-07 | 0.116 | 9,877,500 | +0 | 6.09% | 1,145,790 |
| 2025-07-08 | 2025-07-04 | 0.116 | 9,877,500 | +0 | 6.09% | 1,145,790 |
| 2025-07-07 | 2025-07-03 | 0.116 | 9,877,500 | +0 | 6.09% | 1,145,790 |
| 2025-07-04 | 2025-07-02 | 0.116 | 9,877,500 | +0 | 6.09% | 1,145,790 |
| 2025-07-03 | 2025-06-30 | 0.116 | 9,877,500 | +0 | 6.09% | 1,145,790 |
| 2025-07-02 | 2025-06-27 | 0.105 | 9,877,500 | +0 | 6.09% | 1,037,138 |
| 2025-06-30 | 2025-06-26 | 0.105 | 9,877,500 | +0 | 6.09% | 1,037,138 |
| 2025-06-27 | 2025-06-25 | 0.105 | 9,877,500 | +0 | 6.09% | 1,037,138 |
| 2025-06-26 | 2025-06-24 | 0.105 | 9,877,500 | +0 | 6.09% | 1,037,138 |
| 2025-06-25 | 2025-06-23 | 0.105 | 9,877,500 | +0 | 6.09% | 1,037,138 |
| 2025-06-24 | 2025-06-20 | 0.100 | 9,877,500 | +0 | 6.09% | 987,750 |
| 2025-06-23 | 2025-06-19 | 0.099 | 9,877,500 | +0 | 6.09% | 977,872 |
| 2025-06-20 | 2025-06-18 | 0.095 | 9,877,500 | +0 | 6.09% | 938,362 |
| 2025-06-19 | 2025-06-17 | 0.095 | 9,877,500 | +0 | 6.09% | 938,362 |
| 2025-06-18 | 2025-06-16 | 0.095 | 9,877,500 | +0 | 6.09% | 938,362 |
| 2025-06-17 | 2025-06-13 | 0.100 | 9,877,500 | +0 | 6.09% | 987,750 |
| 2025-06-16 | 2025-06-12 | 0.100 | 9,877,500 | +0 | 6.09% | 987,750 |
| 2025-06-13 | 2025-06-11 | 0.100 | 9,877,500 | +0 | 6.09% | 987,750 |
| 2025-06-12 | 2025-06-10 | 0.100 | 9,877,500 | +0 | 6.09% | 987,750 |
| 2025-06-11 | 2025-06-09 | 0.109 | 9,877,500 | +0 | 6.09% | 1,076,648 |
| 2025-06-10 | 2025-06-06 | 0.109 | 9,877,500 | +0 | 6.09% | 1,076,648 |
| 2025-06-09 | 2025-06-05 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-06-06 | 2025-06-04 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-06-05 | 2025-06-03 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-06-04 | 2025-06-02 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-06-03 | 2025-05-30 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-06-02 | 2025-05-29 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-05-30 | 2025-05-28 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-05-29 | 2025-05-27 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-05-28 | 2025-05-26 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-05-27 | 2025-05-23 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-05-26 | 2025-05-22 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-05-23 | 2025-05-21 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-05-22 | 2025-05-20 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-05-21 | 2025-05-19 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-05-20 | 2025-05-16 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-05-19 | 2025-05-15 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2025-05-16 | 2025-05-14 | 0.115 | 9,877,500 | +0 | 6.09% | 1,135,912 |
| 2025-05-15 | 2025-05-13 | 0.127 | 9,877,500 | +0 | 6.09% | 1,254,442 |
| 2025-05-14 | 2025-05-12 | 0.132 | 9,877,500 | +0 | 6.09% | 1,303,830 |
| 2025-05-13 | 2025-05-09 | 0.132 | 9,877,500 | +0 | 6.09% | 1,303,830 |
| 2025-05-12 | 2025-05-08 | 0.132 | 9,877,500 | +0 | 6.09% | 1,303,830 |
| 2025-05-09 | 2025-05-07 | 0.132 | 9,877,500 | +0 | 6.09% | 1,303,830 |
| 2025-05-08 | 2025-05-06 | 0.132 | 9,877,500 | +0 | 6.09% | 1,303,830 |
| 2025-05-07 | 2025-05-02 | 0.127 | 9,877,500 | +0 | 6.09% | 1,254,442 |
| 2025-05-06 | 2025-04-30 | 0.127 | 9,877,500 | +0 | 6.09% | 1,254,442 |
| 2025-05-02 | 2025-04-29 | 0.127 | 9,877,500 | +0 | 6.09% | 1,254,442 |
| 2025-04-30 | 2025-04-28 | 0.127 | 9,877,500 | +0 | 6.09% | 1,254,442 |
| 2025-04-29 | 2025-04-25 | 0.127 | 9,877,500 | +0 | 6.09% | 1,254,442 |
| 2025-04-28 | 2025-04-24 | 0.127 | 9,877,500 | +0 | 6.09% | 1,254,442 |
| 2025-04-25 | 2025-04-23 | 0.127 | 9,877,500 | +0 | 6.09% | 1,254,442 |
| 2025-04-24 | 2025-04-22 | 0.127 | 9,877,500 | +0 | 6.09% | 1,254,442 |
| 2025-04-23 | 2025-04-17 | 0.127 | 9,877,500 | +0 | 6.09% | 1,254,442 |
| 2025-04-22 | 2025-04-16 | 0.127 | 9,877,500 | +0 | 6.09% | 1,254,442 |
| 2025-04-17 | 2025-04-15 | 0.127 | 9,877,500 | +0 | 6.09% | 1,254,442 |
| 2025-04-16 | 2025-04-14 | 0.127 | 9,877,500 | +0 | 6.09% | 1,254,442 |
| 2025-04-15 | 2025-04-11 | 0.127 | 9,877,500 | +0 | 6.09% | 1,254,442 |
| 2025-04-14 | 2025-04-10 | 0.127 | 9,877,500 | +0 | 6.09% | 1,254,442 |
| 2025-04-11 | 2025-04-09 | 0.127 | 9,877,500 | +0 | 6.09% | 1,254,442 |
| 2025-04-10 | 2025-04-08 | 0.127 | 9,877,500 | +0 | 6.09% | 1,254,442 |
| 2025-04-09 | 2025-04-07 | 0.127 | 9,877,500 | +0 | 6.09% | 1,254,442 |
| 2025-04-08 | 2025-04-03 | 0.127 | 9,877,500 | +0 | 6.09% | 1,254,442 |
| 2025-04-07 | 2025-04-02 | 0.127 | 9,877,500 | +0 | 6.09% | 1,254,442 |
| 2025-04-03 | 2025-04-01 | 0.125 | 9,877,500 | +0 | 6.09% | 1,234,688 |
| 2025-04-02 | 2025-03-31 | 0.120 | 9,877,500 | +0 | 6.09% | 1,185,300 |
| 2025-04-01 | 2025-03-28 | 0.120 | 9,877,500 | +0 | 6.09% | 1,185,300 |
| 2025-03-31 | 2025-03-27 | 0.119 | 9,877,500 | +0 | 6.09% | 1,175,422 |
| 2025-03-28 | 2025-03-26 | 0.118 | 9,877,500 | +0 | 6.09% | 1,165,545 |
| 2025-03-27 | 2025-03-25 | 0.118 | 9,877,500 | +0 | 6.09% | 1,165,545 |
| 2025-03-26 | 2025-03-24 | 0.118 | 9,877,500 | +0 | 6.09% | 1,165,545 |
| 2025-03-25 | 2025-03-21 | 0.118 | 9,877,500 | +0 | 6.09% | 1,165,545 |
| 2025-03-24 | 2025-03-20 | 0.118 | 9,877,500 | +0 | 6.09% | 1,165,545 |
| 2025-03-21 | 2025-03-19 | 0.118 | 9,877,500 | +0 | 6.09% | 1,165,545 |
| 2025-03-20 | 2025-03-18 | 0.118 | 9,877,500 | +0 | 6.09% | 1,165,545 |
| 2025-03-19 | 2025-03-17 | 0.118 | 9,877,500 | +0 | 6.09% | 1,165,545 |
| 2025-03-18 | 2025-03-14 | 0.118 | 9,877,500 | +0 | 6.09% | 1,165,545 |
| 2025-03-17 | 2025-03-13 | 0.118 | 9,877,500 | +0 | 6.09% | 1,165,545 |
| 2025-03-14 | 2025-03-12 | 0.118 | 9,877,500 | +0 | 6.09% | 1,165,545 |
| 2025-03-13 | 2025-03-11 | 0.108 | 9,877,500 | +0 | 6.09% | 1,066,770 |
| 2025-03-12 | 2025-03-10 | 0.109 | 9,877,500 | +0 | 6.09% | 1,076,648 |
| 2025-03-11 | 2025-03-07 | 0.109 | 9,877,500 | +0 | 6.09% | 1,076,648 |
| 2025-03-10 | 2025-03-06 | 0.109 | 9,877,500 | +0 | 6.09% | 1,076,648 |
| 2025-03-07 | 2025-03-05 | 0.098 | 9,877,500 | +0 | 6.09% | 967,995 |
| 2025-03-06 | 2025-03-04 | 0.080 | 9,877,500 | +0 | 6.09% | 790,200 |
| 2025-03-05 | 2025-03-03 | 0.078 | 9,877,500 | +0 | 6.09% | 770,445 |
| 2025-03-04 | 2025-02-28 | 0.078 | 9,877,500 | +0 | 6.09% | 770,445 |
| 2025-03-03 | 2025-02-27 | 0.078 | 9,877,500 | +0 | 6.09% | 770,445 |
| 2025-02-28 | 2025-02-26 | 0.079 | 9,877,500 | +0 | 6.09% | 780,322 |
| 2025-02-27 | 2025-02-25 | 0.079 | 9,877,500 | +0 | 6.09% | 780,322 |
| 2025-02-26 | 2025-02-24 | 0.079 | 9,877,500 | +0 | 6.09% | 780,322 |
| 2025-02-25 | 2025-02-21 | 0.079 | 9,877,500 | +0 | 6.09% | 780,322 |
| 2025-02-24 | 2025-02-20 | 0.079 | 9,877,500 | +0 | 6.09% | 780,322 |
| 2025-02-21 | 2025-02-19 | 0.079 | 9,877,500 | +0 | 6.09% | 780,322 |
| 2025-02-20 | 2025-02-18 | 0.079 | 9,877,500 | +0 | 6.09% | 780,322 |
| 2025-02-19 | 2025-02-17 | 0.079 | 9,877,500 | +0 | 6.09% | 780,322 |
| 2025-02-18 | 2025-02-14 | 0.080 | 9,877,500 | +0 | 6.09% | 790,200 |
| 2025-02-17 | 2025-02-13 | 0.080 | 9,877,500 | +0 | 6.09% | 790,200 |
| 2025-02-14 | 2025-02-12 | 0.080 | 9,877,500 | +0 | 6.09% | 790,200 |
| 2025-02-13 | 2025-02-11 | 0.080 | 9,877,500 | +0 | 6.09% | 790,200 |
| 2025-02-12 | 2025-02-10 | 0.086 | 9,877,500 | +0 | 6.09% | 849,465 |
| 2025-02-11 | 2025-02-07 | 0.087 | 9,877,500 | +0 | 6.09% | 859,342 |
| 2025-02-10 | 2025-02-06 | 0.087 | 9,877,500 | +0 | 6.09% | 859,342 |
| 2025-02-07 | 2025-02-05 | 0.087 | 9,877,500 | +0 | 6.09% | 859,342 |
| 2025-02-06 | 2025-02-04 | 0.087 | 9,877,500 | +0 | 6.09% | 859,342 |
| 2025-02-05 | 2025-02-03 | 0.087 | 9,877,500 | +0 | 6.09% | 859,342 |
| 2025-02-04 | 2025-01-28 | 0.087 | 9,877,500 | +0 | 6.09% | 859,342 |
| 2025-02-03 | 2025-01-24 | 0.079 | 9,877,500 | +0 | 6.09% | 780,322 |
| 2025-01-27 | 2025-01-23 | 0.079 | 9,877,500 | +0 | 6.09% | 780,322 |
| 2025-01-24 | 2025-01-22 | 0.078 | 9,877,500 | +0 | 6.09% | 770,445 |
| 2025-01-23 | 2025-01-21 | 0.078 | 9,877,500 | +0 | 6.09% | 770,445 |
| 2025-01-22 | 2025-01-20 | 0.076 | 9,877,500 | +0 | 6.09% | 750,690 |
| 2025-01-21 | 2025-01-17 | 0.075 | 9,877,500 | +0 | 6.09% | 740,812 |
| 2025-01-20 | 2025-01-16 | 0.075 | 9,877,500 | +0 | 6.09% | 740,812 |
| 2025-01-17 | 2025-01-15 | 0.075 | 9,877,500 | +0 | 6.09% | 740,812 |
| 2025-01-16 | 2025-01-14 | 0.074 | 9,877,500 | +0 | 6.09% | 730,935 |
| 2025-01-15 | 2025-01-13 | 0.074 | 9,877,500 | +0 | 6.09% | 730,935 |
| 2025-01-14 | 2025-01-10 | 0.074 | 9,877,500 | +0 | 6.09% | 730,935 |
| 2025-01-13 | 2025-01-09 | 0.074 | 9,877,500 | +0 | 6.09% | 730,935 |
| 2025-01-10 | 2025-01-08 | 0.074 | 9,877,500 | +0 | 6.09% | 730,935 |
| 2025-01-09 | 2025-01-07 | 0.074 | 9,877,500 | +0 | 6.09% | 730,935 |
| 2025-01-08 | 2025-01-06 | 0.074 | 9,877,500 | +0 | 6.09% | 730,935 |
| 2025-01-07 | 2025-01-03 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2025-01-06 | 2025-01-02 | 0.070 | 9,877,500 | +0 | 6.09% | 691,425 |
| 2025-01-03 | 2024-12-31 | 0.070 | 9,877,500 | +0 | 6.09% | 691,425 |
| 2025-01-02 | 2024-12-27 | 0.068 | 9,877,500 | +0 | 6.09% | 671,670 |
| 2024-12-30 | 2024-12-24 | 0.068 | 9,877,500 | +0 | 6.09% | 671,670 |
| 2024-12-27 | 2024-12-20 | 0.068 | 9,877,500 | +0 | 6.09% | 671,670 |
| 2024-12-23 | 2024-12-19 | 0.068 | 9,877,500 | +0 | 6.09% | 671,670 |
| 2024-12-20 | 2024-12-18 | 0.066 | 9,877,500 | +0 | 6.09% | 651,915 |
| 2024-12-19 | 2024-12-17 | 0.066 | 9,877,500 | +0 | 6.09% | 651,915 |
| 2024-12-18 | 2024-12-16 | 0.078 | 9,877,500 | +0 | 6.09% | 770,445 |
| 2024-12-17 | 2024-12-13 | 0.078 | 9,877,500 | +0 | 6.09% | 770,445 |
| 2024-12-16 | 2024-12-12 | 0.078 | 9,877,500 | +0 | 6.09% | 770,445 |
| 2024-12-13 | 2024-12-11 | 0.078 | 9,877,500 | +0 | 6.09% | 770,445 |
| 2024-12-12 | 2024-12-10 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-12-11 | 2024-12-09 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-12-10 | 2024-12-06 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-12-09 | 2024-12-05 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-12-06 | 2024-12-04 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-12-05 | 2024-12-03 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-12-04 | 2024-12-02 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-12-03 | 2024-11-29 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-12-02 | 2024-11-28 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-11-29 | 2024-11-27 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-11-28 | 2024-11-26 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-11-27 | 2024-11-25 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-11-26 | 2024-11-22 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-11-25 | 2024-11-21 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-11-22 | 2024-11-20 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-11-21 | 2024-11-19 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-11-20 | 2024-11-18 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-11-19 | 2024-11-15 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-11-18 | 2024-11-14 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-11-15 | 2024-11-13 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-11-14 | 2024-11-12 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-11-13 | 2024-11-11 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-11-12 | 2024-11-08 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-11-11 | 2024-11-07 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-11-08 | 2024-11-06 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-11-07 | 2024-11-05 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-11-06 | 2024-11-04 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-11-05 | 2024-11-01 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-11-04 | 2024-10-31 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-11-01 | 2024-10-30 | 0.077 | 9,877,500 | +0 | 6.09% | 760,568 |
| 2024-10-31 | 2024-10-29 | 0.092 | 9,877,500 | +0 | 6.09% | 908,730 |
| 2024-10-30 | 2024-10-28 | 0.093 | 9,877,500 | +0 | 6.09% | 918,608 |
| 2024-10-29 | 2024-10-25 | 0.093 | 9,877,500 | +0 | 6.09% | 918,608 |
| 2024-10-28 | 2024-10-24 | 0.093 | 9,877,500 | +0 | 6.09% | 918,608 |
| 2024-10-25 | 2024-10-23 | 0.093 | 9,877,500 | +0 | 6.09% | 918,608 |
| 2024-10-24 | 2024-10-22 | 0.093 | 9,877,500 | +0 | 6.09% | 918,608 |
| 2024-10-23 | 2024-10-21 | 0.093 | 9,877,500 | +0 | 6.09% | 918,608 |
| 2024-10-22 | 2024-10-18 | 0.093 | 9,877,500 | +0 | 6.09% | 918,608 |
| 2024-10-21 | 2024-10-17 | 0.093 | 9,877,500 | +0 | 6.09% | 918,608 |
| 2024-10-18 | 2024-10-16 | 0.094 | 9,877,500 | +0 | 6.09% | 928,485 |
| 2024-10-17 | 2024-10-15 | 0.094 | 9,877,500 | +0 | 6.09% | 928,485 |
| 2024-10-16 | 2024-10-14 | 0.094 | 9,877,500 | +0 | 6.09% | 928,485 |
| 2024-10-15 | 2024-10-10 | 0.075 | 9,877,500 | +0 | 6.09% | 740,812 |
| 2024-10-14 | 2024-10-09 | 0.075 | 9,877,500 | +0 | 6.09% | 740,812 |
| 2024-10-10 | 2024-10-08 | 0.075 | 9,877,500 | +0 | 6.09% | 740,812 |
| 2024-10-09 | 2024-10-07 | 0.090 | 9,877,500 | +0 | 6.09% | 888,975 |
| 2024-10-08 | 2024-10-04 | 0.090 | 9,877,500 | +0 | 6.09% | 888,975 |
| 2024-10-07 | 2024-10-03 | 0.090 | 9,877,500 | +0 | 6.09% | 888,975 |
| 2024-10-04 | 2024-10-02 | 0.090 | 9,877,500 | +0 | 6.09% | 888,975 |
| 2024-10-03 | 2024-09-30 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-10-02 | 2024-09-27 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-09-30 | 2024-09-26 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-09-27 | 2024-09-25 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-09-26 | 2024-09-24 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-09-25 | 2024-09-23 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-09-24 | 2024-09-20 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-09-23 | 2024-09-19 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-09-20 | 2024-09-17 | 0.070 | 9,877,500 | +0 | 6.09% | 691,425 |
| 2024-09-19 | 2024-09-16 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-09-17 | 2024-09-13 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-09-16 | 2024-09-12 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-09-13 | 2024-09-11 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-09-12 | 2024-09-10 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-09-11 | 2024-09-09 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-09-10 | 2024-09-05 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-09-09 | 2024-09-04 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-09-05 | 2024-09-03 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-09-04 | 2024-09-02 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-09-03 | 2024-08-30 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-09-02 | 2024-08-29 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-30 | 2024-08-28 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-29 | 2024-08-27 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-28 | 2024-08-26 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-27 | 2024-08-23 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-26 | 2024-08-22 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-23 | 2024-08-21 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-22 | 2024-08-20 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-21 | 2024-08-19 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-20 | 2024-08-16 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-19 | 2024-08-15 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-16 | 2024-08-14 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-15 | 2024-08-13 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-14 | 2024-08-12 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-13 | 2024-08-09 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-12 | 2024-08-08 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-09 | 2024-08-07 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-08 | 2024-08-06 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-07 | 2024-08-05 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-06 | 2024-08-02 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-05 | 2024-08-01 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-02 | 2024-07-31 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-08-01 | 2024-07-30 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-07-31 | 2024-07-29 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-07-30 | 2024-07-26 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-07-29 | 2024-07-25 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-07-26 | 2024-07-24 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-07-25 | 2024-07-23 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-07-24 | 2024-07-22 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-07-23 | 2024-07-19 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-07-22 | 2024-07-18 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-07-19 | 2024-07-17 | 0.071 | 9,877,500 | +0 | 6.09% | 701,302 |
| 2024-07-18 | 2024-07-16 | 0.072 | 9,877,500 | +0 | 6.09% | 711,180 |
| 2024-07-17 | 2024-07-15 | 0.071 | 9,877,500 | +0 | 6.09% | 701,302 |
| 2024-07-16 | 2024-07-12 | 0.071 | 9,877,500 | +0 | 6.09% | 701,302 |
| 2024-07-15 | 2024-07-11 | 0.071 | 9,877,500 | +0 | 6.09% | 701,302 |
| 2024-07-12 | 2024-07-10 | 0.068 | 9,877,500 | +0 | 6.09% | 671,670 |
| 2024-07-11 | 2024-07-09 | 0.081 | 9,877,500 | +0 | 6.09% | 800,078 |
| 2024-07-10 | 2024-07-08 | 0.081 | 9,877,500 | +0 | 6.09% | 800,078 |
| 2024-07-09 | 2024-07-05 | 0.081 | 9,877,500 | +0 | 6.09% | 800,078 |
| 2024-07-08 | 2024-07-04 | 0.081 | 9,877,500 | +0 | 6.09% | 800,078 |
| 2024-07-05 | 2024-07-03 | 0.080 | 9,877,500 | +0 | 6.09% | 790,200 |
| 2024-07-04 | 2024-07-02 | 0.092 | 9,877,500 | +0 | 6.09% | 908,730 |
| 2024-07-03 | 2024-06-28 | 0.092 | 9,877,500 | +0 | 6.09% | 908,730 |
| 2024-07-02 | 2024-06-27 | 0.092 | 9,877,500 | +0 | 6.09% | 908,730 |
| 2024-06-28 | 2024-06-26 | 0.092 | 9,877,500 | +0 | 6.09% | 908,730 |
| 2024-06-27 | 2024-06-25 | 0.092 | 9,877,500 | +0 | 6.09% | 908,730 |
| 2024-06-26 | 2024-06-24 | 0.092 | 9,877,500 | +0 | 6.09% | 908,730 |
| 2024-06-25 | 2024-06-21 | 0.092 | 9,877,500 | +0 | 6.09% | 908,730 |
| 2024-06-24 | 2024-06-20 | 0.092 | 9,877,500 | +0 | 6.09% | 908,730 |
| 2024-06-21 | 2024-06-19 | 0.092 | 9,877,500 | +0 | 6.09% | 908,730 |
| 2024-06-20 | 2024-06-18 | 0.092 | 9,877,500 | +0 | 6.09% | 908,730 |
| 2024-06-19 | 2024-06-17 | 0.092 | 9,877,500 | +0 | 6.09% | 908,730 |
| 2024-06-18 | 2024-06-14 | 0.096 | 9,877,500 | +0 | 6.09% | 948,240 |
| 2024-06-17 | 2024-06-13 | 0.093 | 9,877,500 | +0 | 6.09% | 918,608 |
| 2024-06-14 | 2024-06-12 | 0.093 | 9,877,500 | +0 | 6.09% | 918,608 |
| 2024-06-13 | 2024-06-11 | 0.093 | 9,877,500 | +0 | 6.09% | 918,608 |
| 2024-06-12 | 2024-06-07 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2024-06-11 | 2024-06-06 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2024-06-07 | 2024-06-05 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2024-06-06 | 2024-06-04 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2024-06-05 | 2024-06-03 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2024-06-04 | 2024-05-31 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2024-06-03 | 2024-05-30 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2024-05-31 | 2024-05-29 | 0.110 | 9,877,500 | +0 | 6.09% | 1,086,525 |
| 2024-05-30 | 2024-05-28 | 0.101 | 9,877,500 | +0 | 6.09% | 997,628 |
| 2024-05-29 | 2024-05-27 | 0.103 | 9,877,500 | +0 | 6.09% | 1,017,382 |
| 2024-05-28 | 2024-05-24 | 0.103 | 9,877,500 | +0 | 6.09% | 1,017,382 |
| 2024-05-27 | 2024-05-23 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2024-05-24 | 2024-05-22 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2024-05-23 | 2024-05-21 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2024-05-22 | 2024-05-20 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2024-05-21 | 2024-05-17 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2024-05-20 | 2024-05-16 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2024-05-17 | 2024-05-14 | 0.184 | 9,877,500 | +0 | 6.09% | 1,817,460 |
| 2024-05-16 | 2024-05-13 | 0.111 | 9,877,500 | +0 | 6.09% | 1,096,402 |
| 2024-05-14 | 2024-05-10 | 0.111 | 9,877,500 | +0 | 6.09% | 1,096,402 |
| 2024-05-13 | 2024-05-09 | 0.111 | 9,877,500 | +0 | 6.09% | 1,096,402 |
| 2024-05-10 | 2024-05-08 | 0.111 | 9,877,500 | +0 | 6.09% | 1,096,402 |
| 2024-05-09 | 2024-05-07 | 0.111 | 9,877,500 | +0 | 6.09% | 1,096,402 |
| 2024-05-08 | 2024-05-06 | 0.111 | 9,877,500 | +0 | 6.09% | 1,096,402 |
| 2024-05-07 | 2024-05-03 | 0.111 | 9,877,500 | +0 | 6.09% | 1,096,402 |
| 2024-05-06 | 2024-05-02 | 0.111 | 9,877,500 | +0 | 6.09% | 1,096,402 |
| 2024-05-03 | 2024-04-30 | 0.111 | 9,877,500 | +0 | 6.09% | 1,096,402 |
| 2024-05-02 | 2024-04-29 | 0.111 | 9,877,500 | +0 | 6.09% | 1,096,402 |
| 2024-04-30 | 2024-04-26 | 0.111 | 9,877,500 | +0 | 6.09% | 1,096,402 |
| 2024-04-29 | 2024-04-25 | 0.111 | 9,877,500 | +0 | 6.09% | 1,096,402 |
| 2024-04-26 | 2024-04-24 | 0.111 | 9,877,500 | +0 | 6.09% | 1,096,402 |
| 2024-04-25 | 2024-04-23 | 0.111 | 9,877,500 | +0 | 6.09% | 1,096,402 |
| 2024-04-24 | 2024-04-22 | 0.111 | 9,877,500 | +0 | 6.09% | 1,096,402 |
| 2024-04-23 | 2024-04-19 | 0.111 | 9,877,500 | +0 | 6.09% | 1,096,402 |
| 2024-04-22 | 2024-04-18 | 0.111 | 9,877,500 | +0 | 6.09% | 1,096,402 |
| 2024-04-19 | 2024-04-17 | 0.112 | 9,877,500 | +0 | 6.09% | 1,106,280 |
| 2024-04-18 | 2024-04-16 | 0.112 | 9,877,500 | +0 | 6.09% | 1,106,280 |
| 2024-04-17 | 2024-04-15 | 0.113 | 9,877,500 | +0 | 6.09% | 1,116,158 |
| 2024-04-16 | 2024-04-12 | 0.113 | 9,877,500 | +0 | 6.09% | 1,116,158 |
| 2024-04-15 | 2024-04-11 | 0.113 | 9,877,500 | +0 | 6.09% | 1,116,158 |
| 2024-04-12 | 2024-04-10 | 0.113 | 9,877,500 | +0 | 6.09% | 1,116,158 |
| 2024-04-11 | 2024-04-09 | 0.113 | 9,877,500 | +0 | 6.09% | 1,116,158 |
| 2024-04-10 | 2024-04-08 | 0.113 | 9,877,500 | +0 | 6.09% | 1,116,158 |
| 2024-04-09 | 2024-04-05 | 0.120 | 9,877,500 | +0 | 6.09% | 1,185,300 |
| 2024-04-08 | 2024-04-03 | 0.120 | 9,877,500 | +0 | 6.09% | 1,185,300 |
| 2024-04-05 | 2024-04-02 | 0.112 | 9,877,500 | +0 | 6.09% | 1,106,280 |
| 2024-04-03 | 2024-03-28 | 0.112 | 9,877,500 | +0 | 6.09% | 1,106,280 |
| 2024-04-02 | 2024-03-27 | 0.121 | 9,877,500 | +0 | 6.09% | 1,195,178 |
| 2024-03-28 | 2024-03-26 | 0.121 | 9,877,500 | +0 | 6.09% | 1,195,178 |
| 2024-03-27 | 2024-03-25 | 0.121 | 9,877,500 | +0 | 6.09% | 1,195,178 |
| 2024-03-26 | 2024-03-22 | 0.126 | 9,877,500 | +0 | 6.09% | 1,244,565 |
| 2024-03-25 | 2024-03-21 | 0.126 | 9,877,500 | +0 | 6.09% | 1,244,565 |
| 2024-03-22 | 2024-03-20 | 0.126 | 9,877,500 | +0 | 6.09% | 1,244,565 |
| 2024-03-21 | 2024-03-19 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2024-03-20 | 2024-03-18 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2024-03-19 | 2024-03-15 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2024-03-18 | 2024-03-14 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2024-03-15 | 2024-03-13 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2024-03-14 | 2024-03-12 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2024-03-13 | 2024-03-11 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2024-03-12 | 2024-03-08 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2024-03-11 | 2024-03-07 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2024-03-08 | 2024-03-06 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2024-03-07 | 2024-03-05 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2024-03-06 | 2024-03-04 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2024-03-05 | 2024-03-01 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2024-03-04 | 2024-02-29 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-03-01 | 2024-02-28 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-02-29 | 2024-02-27 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-02-28 | 2024-02-26 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-02-27 | 2024-02-23 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-02-26 | 2024-02-22 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-02-23 | 2024-02-21 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-02-22 | 2024-02-20 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-02-21 | 2024-02-19 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-02-20 | 2024-02-16 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-02-19 | 2024-02-15 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-02-16 | 2024-02-14 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-02-15 | 2024-02-09 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-02-14 | 2024-02-07 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-02-08 | 2024-02-06 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-02-07 | 2024-02-05 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-02-06 | 2024-02-02 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-02-05 | 2024-02-01 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-02-02 | 2024-01-31 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-02-01 | 2024-01-30 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-01-31 | 2024-01-29 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-01-30 | 2024-01-26 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-01-29 | 2024-01-25 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-01-26 | 2024-01-24 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-01-25 | 2024-01-23 | 0.137 | 9,877,500 | +0 | 6.09% | 1,353,218 |
| 2024-01-24 | 2024-01-22 | 0.136 | 9,877,500 | +0 | 6.09% | 1,343,340 |
| 2024-01-23 | 2024-01-19 | 0.138 | 9,877,500 | +0 | 6.09% | 1,363,095 |
| 2024-01-22 | 2024-01-18 | 0.138 | 9,877,500 | +0 | 6.09% | 1,363,095 |
| 2024-01-19 | 2024-01-17 | 0.150 | 9,877,500 | +0 | 6.09% | 1,481,625 |
| 2024-01-18 | 2024-01-16 | 0.150 | 9,877,500 | +0 | 6.09% | 1,481,625 |
| 2024-01-17 | 2024-01-15 | 0.150 | 9,877,500 | +0 | 6.09% | 1,481,625 |
| 2024-01-16 | 2024-01-12 | 0.150 | 9,877,500 | +0 | 6.09% | 1,481,625 |
| 2024-01-15 | 2024-01-11 | 0.150 | 9,877,500 | +0 | 6.09% | 1,481,625 |
| 2024-01-12 | 2024-01-10 | 0.150 | 9,877,500 | +0 | 6.09% | 1,481,625 |
| 2024-01-11 | 2024-01-09 | 0.150 | 9,877,500 | +0 | 6.09% | 1,481,625 |
| 2024-01-10 | 2024-01-08 | 0.150 | 9,877,500 | +0 | 6.09% | 1,481,625 |
| 2024-01-09 | 2024-01-05 | 0.150 | 9,877,500 | +0 | 6.09% | 1,481,625 |
| 2024-01-08 | 2024-01-04 | 0.150 | 9,877,500 | +0 | 6.09% | 1,481,625 |
| 2024-01-05 | 2024-01-03 | 0.150 | 9,877,500 | +0 | 6.09% | 1,481,625 |
| 2024-01-04 | 2024-01-02 | 0.150 | 9,877,500 | +0 | 6.09% | 1,481,625 |
| 2024-01-03 | 2023-12-29 | 0.150 | 9,877,500 | +0 | 6.09% | 1,481,625 |
| 2024-01-02 | 2023-12-28 | 0.139 | 9,877,500 | +0 | 6.09% | 1,372,973 |
| 2023-12-29 | 2023-12-27 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-12-28 | 2023-12-22 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-12-27 | 2023-12-21 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-12-22 | 2023-12-20 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-12-21 | 2023-12-19 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-12-20 | 2023-12-18 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-12-19 | 2023-12-15 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-12-18 | 2023-12-14 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-12-15 | 2023-12-13 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-12-14 | 2023-12-12 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-12-13 | 2023-12-11 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-12-12 | 2023-12-08 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-12-11 | 2023-12-07 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-12-08 | 2023-12-06 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-12-07 | 2023-12-05 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-12-06 | 2023-12-04 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-12-05 | 2023-12-01 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-12-04 | 2023-11-30 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-12-01 | 2023-11-29 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-11-30 | 2023-11-28 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-11-29 | 2023-11-27 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-11-28 | 2023-11-24 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-11-27 | 2023-11-23 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-11-24 | 2023-11-22 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-11-23 | 2023-11-21 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-11-22 | 2023-11-20 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-11-21 | 2023-11-17 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-11-20 | 2023-11-16 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-11-17 | 2023-11-15 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-11-16 | 2023-11-14 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-11-15 | 2023-11-13 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-11-14 | 2023-11-10 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-11-13 | 2023-11-09 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-11-10 | 2023-11-08 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-11-09 | 2023-11-07 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-11-08 | 2023-11-06 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-11-07 | 2023-11-03 | 0.160 | 9,877,500 | +0 | 6.09% | 1,580,400 |
| 2023-11-06 | 2023-11-02 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2023-11-03 | 2023-11-01 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2023-11-02 | 2023-10-31 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2023-11-01 | 2023-10-30 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2023-10-31 | 2023-10-27 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2023-10-30 | 2023-10-26 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2023-10-27 | 2023-10-25 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2023-10-26 | 2023-10-24 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2023-10-25 | 2023-10-20 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2023-10-24 | 2023-10-19 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2023-10-20 | 2023-10-18 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2023-10-19 | 2023-10-17 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2023-10-18 | 2023-10-16 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2023-10-17 | 2023-10-13 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2023-10-16 | 2023-10-12 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2023-10-13 | 2023-10-11 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2023-10-12 | 2023-10-10 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2023-10-11 | 2023-10-09 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2023-10-10 | 2023-10-06 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2023-10-09 | 2023-10-05 | 0.142 | 9,877,500 | +0 | 6.09% | 1,402,605 |
| 2023-10-06 | 2023-10-04 | 0.142 | 9,877,500 | +0 | 6.09% | 1,402,605 |
| 2023-10-05 | 2023-10-03 | 0.142 | 9,877,500 | +0 | 6.09% | 1,402,605 |
| 2023-10-04 | 2023-09-29 | 0.142 | 9,877,500 | +0 | 6.09% | 1,402,605 |
| 2023-10-03 | 2023-09-28 | 0.142 | 9,877,500 | +0 | 6.09% | 1,402,605 |
| 2023-09-29 | 2023-09-27 | 0.142 | 9,877,500 | +0 | 6.09% | 1,402,605 |
| 2023-09-28 | 2023-09-26 | 0.144 | 9,877,500 | +0 | 6.09% | 1,422,360 |
| 2023-09-27 | 2023-09-25 | 0.144 | 9,877,500 | +0 | 6.09% | 1,422,360 |
| 2023-09-26 | 2023-09-22 | 0.144 | 9,877,500 | +0 | 6.09% | 1,422,360 |
| 2023-09-25 | 2023-09-21 | 0.144 | 9,877,500 | +0 | 6.09% | 1,422,360 |
| 2023-09-22 | 2023-09-20 | 0.143 | 9,877,500 | +0 | 6.09% | 1,412,482 |
| 2023-09-21 | 2023-09-19 | 0.143 | 9,877,500 | +0 | 6.09% | 1,412,482 |
| 2023-09-20 | 2023-09-18 | 0.143 | 9,877,500 | +0 | 6.09% | 1,412,482 |
| 2023-09-19 | 2023-09-15 | 0.143 | 9,877,500 | +0 | 6.09% | 1,412,482 |
| 2023-09-18 | 2023-09-14 | 0.143 | 9,877,500 | +0 | 6.09% | 1,412,482 |
| 2023-09-15 | 2023-09-13 | 0.143 | 9,877,500 | +0 | 6.09% | 1,412,482 |
| 2023-09-14 | 2023-09-12 | 0.143 | 9,877,500 | +0 | 6.09% | 1,412,482 |
| 2023-09-13 | 2023-09-11 | 0.143 | 9,877,500 | +0 | 6.09% | 1,412,482 |
| 2023-09-12 | 2023-09-07 | 0.143 | 9,877,500 | +0 | 6.09% | 1,412,482 |
| 2023-09-11 | 2023-09-06 | 0.143 | 9,877,500 | +0 | 6.09% | 1,412,482 |
| 2023-09-07 | 2023-09-05 | 0.143 | 9,877,500 | +0 | 6.09% | 1,412,482 |
| 2023-09-06 | 2023-09-04 | 0.143 | 9,877,500 | +0 | 6.09% | 1,412,482 |
| 2023-09-05 | 2023-08-31 | 0.143 | 9,877,500 | +0 | 6.09% | 1,412,482 |
| 2023-09-04 | 2023-08-30 | 0.143 | 9,877,500 | +0 | 6.09% | 1,412,482 |
| 2023-08-31 | 2023-08-29 | 0.143 | 9,877,500 | +0 | 6.09% | 1,412,482 |
| 2023-08-30 | 2023-08-28 | 0.143 | 9,877,500 | +0 | 6.09% | 1,412,482 |
| 2023-08-29 | 2023-08-25 | 0.162 | 9,877,500 | +0 | 6.09% | 1,600,155 |
| 2023-08-28 | 2023-08-24 | 0.162 | 9,877,500 | +0 | 6.09% | 1,600,155 |
| 2023-08-25 | 2023-08-23 | 0.162 | 9,877,500 | +0 | 6.09% | 1,600,155 |
| 2023-08-24 | 2023-08-22 | 0.162 | 9,877,500 | +0 | 6.09% | 1,600,155 |
| 2023-08-23 | 2023-08-21 | 0.162 | 9,877,500 | +0 | 6.09% | 1,600,155 |
| 2023-08-22 | 2023-08-18 | 0.162 | 9,877,500 | +0 | 6.09% | 1,600,155 |
| 2023-08-21 | 2023-08-17 | 0.162 | 9,877,500 | +0 | 6.09% | 1,600,155 |
| 2023-08-18 | 2023-08-16 | 0.162 | 9,877,500 | +0 | 6.09% | 1,600,155 |
| 2023-08-17 | 2023-08-15 | 0.162 | 9,877,500 | +0 | 6.09% | 1,600,155 |
| 2023-08-16 | 2023-08-14 | 0.162 | 9,877,500 | +0 | 6.09% | 1,600,155 |
| 2023-08-15 | 2023-08-11 | 0.162 | 9,877,500 | +0 | 6.09% | 1,600,155 |
| 2023-08-14 | 2023-08-10 | 0.162 | 9,877,500 | +0 | 6.09% | 1,600,155 |
| 2023-08-11 | 2023-08-09 | 0.162 | 9,877,500 | +0 | 6.09% | 1,600,155 |
| 2023-08-10 | 2023-08-08 | 0.162 | 9,877,500 | +0 | 6.09% | 1,600,155 |
| 2023-08-09 | 2023-08-07 | 0.162 | 9,877,500 | +0 | 6.09% | 1,600,155 |
| 2023-08-08 | 2023-08-04 | 0.162 | 9,877,500 | +0 | 6.09% | 1,600,155 |
| 2023-08-07 | 2023-08-03 | 0.162 | 9,877,500 | +0 | 6.09% | 1,600,155 |
| 2023-08-04 | 2023-08-02 | 0.181 | 9,877,500 | +0 | 6.09% | 1,787,828 |
| 2023-08-03 | 2023-08-01 | 0.181 | 9,877,500 | +0 | 6.09% | 1,787,828 |
| 2023-08-02 | 2023-07-31 | 0.181 | 9,877,500 | +0 | 6.09% | 1,787,828 |
| 2023-08-01 | 2023-07-28 | 0.181 | 9,877,500 | +0 | 6.09% | 1,787,828 |
| 2023-07-31 | 2023-07-27 | 0.181 | 9,877,500 | +0 | 6.09% | 1,787,828 |
| 2023-07-28 | 2023-07-26 | 0.181 | 9,877,500 | +0 | 6.09% | 1,787,828 |
| 2023-07-27 | 2023-07-25 | 0.181 | 9,877,500 | +0 | 6.09% | 1,787,828 |
| 2023-07-26 | 2023-07-24 | 0.181 | 9,877,500 | +0 | 6.09% | 1,787,828 |
| 2023-07-25 | 2023-07-21 | 0.181 | 9,877,500 | +0 | 6.09% | 1,787,828 |
| 2023-07-24 | 2023-07-20 | 0.181 | 9,877,500 | +0 | 6.09% | 1,787,828 |
| 2023-07-21 | 2023-07-19 | 0.182 | 9,877,500 | +0 | 6.09% | 1,797,705 |
| 2023-07-20 | 2023-07-18 | 0.180 | 9,877,500 | +0 | 6.09% | 1,777,950 |
| 2023-07-19 | 2023-07-14 | 0.180 | 9,877,500 | +0 | 6.09% | 1,777,950 |
| 2023-07-18 | 2023-07-13 | 0.180 | 9,877,500 | +0 | 6.09% | 1,777,950 |
| 2023-07-14 | 2023-07-12 | 0.180 | 9,877,500 | +0 | 6.09% | 1,777,950 |
| 2023-07-13 | 2023-07-11 | 0.180 | 9,877,500 | +0 | 6.09% | 1,777,950 |
| 2023-07-12 | 2023-07-10 | 0.180 | 9,877,500 | +0 | 6.09% | 1,777,950 |
| 2023-07-11 | 2023-07-07 | 0.180 | 9,877,500 | +0 | 6.09% | 1,777,950 |
| 2023-07-10 | 2023-07-06 | 0.180 | 9,877,500 | +0 | 6.09% | 1,777,950 |
| 2023-07-07 | 2023-07-05 | 0.180 | 9,877,500 | +0 | 6.09% | 1,777,950 |
| 2023-07-06 | 2023-07-04 | 0.180 | 9,877,500 | +0 | 6.09% | 1,777,950 |
| 2023-07-05 | 2023-07-03 | 0.180 | 9,877,500 | +0 | 6.09% | 1,777,950 |
| 2023-07-04 | 2023-06-30 | 0.180 | 9,877,500 | +0 | 6.09% | 1,777,950 |
| 2023-07-03 | 2023-06-29 | 0.180 | 9,877,500 | +0 | 6.09% | 1,777,950 |
| 2023-06-30 | 2023-06-28 | 0.180 | 9,877,500 | +0 | 6.09% | 1,777,950 |
| 2023-06-29 | 2023-06-27 | 0.180 | 9,877,500 | +0 | 6.09% | 1,777,950 |
| 2023-06-28 | 2023-06-26 | 0.180 | 9,877,500 | +0 | 6.09% | 1,777,950 |
| 2023-06-27 | 2023-06-23 | 0.180 | 9,877,500 | +0 | 6.09% | 1,777,950 |
| 2023-06-26 | 2023-06-21 | 0.200 | 9,877,500 | +0 | 6.09% | 1,975,500 |
| 2023-06-23 | 2023-06-20 | 0.200 | 9,877,500 | +0 | 6.09% | 1,975,500 |
| 2023-06-21 | 2023-06-19 | 0.200 | 9,877,500 | +0 | 6.09% | 1,975,500 |
| 2023-06-20 | 2023-06-16 | 0.200 | 9,877,500 | +0 | 6.09% | 1,975,500 |
| 2023-06-19 | 2023-06-15 | 0.200 | 9,877,500 | +0 | 6.09% | 1,975,500 |
| 2023-06-16 | 2023-06-14 | 0.200 | 9,877,500 | +0 | 6.09% | 1,975,500 |
| 2023-06-15 | 2023-06-13 | 0.200 | 9,877,500 | +0 | 6.09% | 1,975,500 |
| 2023-06-14 | 2023-06-12 | 0.200 | 9,877,500 | +0 | 6.09% | 1,975,500 |
| 2023-06-13 | 2023-06-09 | 0.195 | 9,877,500 | +0 | 6.09% | 1,926,112 |
| 2023-06-12 | 2023-06-08 | 0.198 | 9,877,500 | +0 | 6.09% | 1,955,745 |
| 2023-06-09 | 2023-06-07 | 0.199 | 9,877,500 | +0 | 6.09% | 1,965,622 |
| 2023-06-08 | 2023-06-06 | 0.199 | 9,877,500 | +0 | 6.09% | 1,965,622 |
| 2023-06-07 | 2023-06-05 | 0.199 | 9,877,500 | +0 | 6.09% | 1,965,622 |
| 2023-06-06 | 2023-06-02 | 0.200 | 9,877,500 | +0 | 6.09% | 1,975,500 |
| 2023-06-05 | 2023-06-01 | 0.200 | 9,877,500 | +0 | 6.09% | 1,975,500 |
| 2023-06-02 | 2023-05-31 | 0.200 | 9,877,500 | +0 | 6.09% | 1,975,500 |
| 2023-06-01 | 2023-05-30 | 0.200 | 9,877,500 | +0 | 6.09% | 1,975,500 |
| 2023-05-31 | 2023-05-29 | 0.200 | 9,877,500 | +0 | 6.09% | 1,975,500 |
| 2023-05-30 | 2023-05-25 | 0.200 | 9,877,500 | +0 | 6.09% | 1,975,500 |
| 2023-05-29 | 2023-05-24 | 0.200 | 9,877,500 | +0 | 6.09% | 1,975,500 |
| 2023-05-25 | 2023-05-23 | 0.200 | 9,877,500 | +0 | 6.09% | 1,975,500 |
| 2023-05-24 | 2023-05-22 | 0.200 | 9,877,500 | +0 | 6.09% | 1,975,500 |
| 2023-05-23 | 2023-05-19 | 0.200 | 9,877,500 | +0 | 6.09% | 1,975,500 |
| 2023-05-22 | 2023-05-18 | 0.200 | 9,877,500 | +0 | 6.09% | 1,975,500 |
| 2023-05-19 | 2023-05-17 | 0.189 | 9,877,500 | +0 | 6.09% | 1,866,848 |
| 2023-05-18 | 2023-05-16 | 0.189 | 9,877,500 | +0 | 6.09% | 1,866,848 |
| 2023-05-17 | 2023-05-15 | 0.189 | 9,877,500 | +0 | 6.09% | 1,866,848 |
| 2023-05-16 | 2023-05-12 | 0.162 | 9,877,500 | +0 | 6.09% | 1,600,155 |
| 2023-05-15 | 2023-05-11 | 0.187 | 9,877,500 | +0 | 6.09% | 1,847,092 |
| 2023-05-12 | 2023-05-10 | 0.187 | 9,877,500 | +0 | 6.09% | 1,847,092 |
| 2023-05-11 | 2023-05-09 | 0.187 | 9,877,500 | +0 | 6.09% | 1,847,092 |
| 2023-05-10 | 2023-05-08 | 0.187 | 9,877,500 | +0 | 6.09% | 1,847,092 |
| 2023-05-09 | 2023-05-05 | 0.187 | 9,877,500 | +0 | 6.09% | 1,847,092 |
| 2023-05-08 | 2023-05-04 | 0.187 | 9,877,500 | +0 | 6.09% | 1,847,092 |
| 2023-05-05 | 2023-05-03 | 0.188 | 9,877,500 | +0 | 6.09% | 1,856,970 |
| 2023-05-04 | 2023-05-02 | 0.188 | 9,877,500 | +0 | 6.09% | 1,856,970 |
| 2023-05-03 | 2023-04-28 | 0.188 | 9,877,500 | +0 | 6.09% | 1,856,970 |
| 2023-05-02 | 2023-04-27 | 0.188 | 9,877,500 | +0 | 6.09% | 1,856,970 |
| 2023-04-28 | 2023-04-26 | 0.188 | 9,877,500 | +0 | 6.09% | 1,856,970 |
| 2023-04-27 | 2023-04-25 | 0.188 | 9,877,500 | +0 | 6.09% | 1,856,970 |
| 2023-04-26 | 2023-04-24 | 0.189 | 9,877,500 | +0 | 6.09% | 1,866,848 |
| 2023-04-25 | 2023-04-21 | 0.190 | 9,877,500 | +0 | 6.09% | 1,876,725 |
| 2023-04-24 | 2023-04-20 | 0.190 | 9,877,500 | +0 | 6.09% | 1,876,725 |
| 2023-04-21 | 2023-04-19 | 0.190 | 9,877,500 | +0 | 6.09% | 1,876,725 |
| 2023-04-20 | 2023-04-18 | 0.218 | 9,877,500 | +0 | 6.09% | 2,153,295 |
| 2023-04-19 | 2023-04-17 | 0.219 | 9,877,500 | +0 | 6.09% | 2,163,172 |
| 2023-04-18 | 2023-04-14 | 0.200 | 9,877,500 | +0 | 6.09% | 1,975,500 |
| 2023-04-17 | 2023-04-13 | 0.219 | 9,877,500 | +0 | 6.09% | 2,163,172 |
| 2023-04-14 | 2023-04-12 | 0.219 | 9,877,500 | +0 | 6.09% | 2,163,172 |
| 2023-04-13 | 2023-04-11 | 0.219 | 9,877,500 | +0 | 6.09% | 2,163,172 |
| 2023-04-12 | 2023-04-06 | 0.202 | 9,877,500 | +0 | 6.09% | 1,995,255 |
| 2023-04-11 | 2023-04-04 | 0.202 | 9,877,500 | +0 | 6.09% | 1,995,255 |
| 2023-04-06 | 2023-04-03 | 0.202 | 9,877,500 | +0 | 6.09% | 1,995,255 |
| 2023-04-04 | 2023-03-31 | 0.201 | 9,877,500 | +0 | 6.09% | 1,985,378 |
| 2023-04-03 | 2023-03-30 | 0.220 | 9,877,500 | +0 | 6.09% | 2,173,050 |
| 2023-03-31 | 2023-03-29 | 0.220 | 9,877,500 | +0 | 6.09% | 2,173,050 |
| 2023-03-30 | 2023-03-28 | 0.220 | 9,877,500 | +0 | 6.09% | 2,173,050 |
| 2023-03-29 | 2023-03-27 | 0.207 | 9,877,500 | +0 | 6.09% | 2,044,642 |
| 2023-03-28 | 2023-03-24 | 0.189 | 9,877,500 | +0 | 6.09% | 1,866,848 |
| 2023-03-27 | 2023-03-23 | 0.149 | 9,877,500 | +0 | 6.09% | 1,471,748 |
| 2023-03-24 | 2023-03-22 | 0.139 | 9,877,500 | +0 | 6.09% | 1,372,973 |
| 2023-03-23 | 2023-03-21 | 0.157 | 9,877,500 | +0 | 6.09% | 1,550,768 |
| 2023-03-22 | 2023-03-20 | 0.128 | 9,877,500 | +0 | 6.09% | 1,264,320 |
| 2023-03-21 | 2023-03-17 | 0.118 | 9,877,500 | +0 | 6.09% | 1,165,545 |
| 2023-03-20 | 2023-03-16 | 0.118 | 9,877,500 | +0 | 6.09% | 1,165,545 |
| 2023-03-17 | 2023-03-15 | 0.118 | 9,877,500 | +0 | 6.09% | 1,165,545 |
| 2023-03-16 | 2023-03-14 | 0.118 | 9,877,500 | +0 | 6.09% | 1,165,545 |
| 2023-03-15 | 2023-03-13 | 0.118 | 9,877,500 | +0 | 6.09% | 1,165,545 |
| 2023-03-14 | 2023-03-10 | 0.118 | 9,877,500 | +0 | 6.09% | 1,165,545 |
| 2023-03-13 | 2023-03-09 | 0.118 | 9,877,500 | +0 | 6.09% | 1,165,545 |
| 2023-03-10 | 2023-03-08 | 0.118 | 9,877,500 | +0 | 6.09% | 1,165,545 |
| 2023-03-09 | 2023-03-07 | 0.108 | 9,877,500 | +0 | 6.09% | 1,066,770 |
| 2023-03-08 | 2023-03-06 | 0.108 | 9,877,500 | +0 | 6.09% | 1,066,770 |
| 2023-03-07 | 2023-03-03 | 0.108 | 9,877,500 | +0 | 6.09% | 1,066,770 |
| 2023-03-06 | 2023-03-02 | 0.108 | 9,877,500 | +0 | 6.09% | 1,066,770 |
| 2023-03-03 | 2023-03-01 | 0.108 | 9,877,500 | +0 | 6.09% | 1,066,770 |
| 2023-03-02 | 2023-02-28 | 0.108 | 9,877,500 | +0 | 6.09% | 1,066,770 |
| 2023-03-01 | 2023-02-27 | 0.108 | 9,877,500 | +0 | 6.09% | 1,066,770 |
| 2023-02-28 | 2023-02-24 | 0.108 | 9,877,500 | +0 | 6.09% | 1,066,770 |
| 2023-02-27 | 2023-02-23 | 0.108 | 9,877,500 | +0 | 6.09% | 1,066,770 |
| 2023-02-24 | 2023-02-22 | 0.120 | 9,877,500 | +0 | 6.09% | 1,185,300 |
| 2023-02-23 | 2023-02-21 | 0.120 | 9,877,500 | +0 | 6.09% | 1,185,300 |
| 2023-02-22 | 2023-02-20 | 0.120 | 9,877,500 | +0 | 6.09% | 1,185,300 |
| 2023-02-21 | 2023-02-17 | 0.120 | 9,877,500 | +0 | 6.09% | 1,185,300 |
| 2023-02-20 | 2023-02-16 | 0.120 | 9,877,500 | +0 | 6.09% | 1,185,300 |
| 2023-02-17 | 2023-02-15 | 0.120 | 9,877,500 | +0 | 6.09% | 1,185,300 |
| 2023-02-16 | 2023-02-14 | 0.120 | 9,877,500 | +0 | 6.09% | 1,185,300 |
| 2023-02-15 | 2023-02-13 | 0.120 | 9,877,500 | +0 | 6.09% | 1,185,300 |
| 2023-02-14 | 2023-02-10 | 0.120 | 9,877,500 | +0 | 6.09% | 1,185,300 |
| 2023-02-13 | 2023-02-09 | 0.120 | 9,877,500 | +0 | 6.09% | 1,185,300 |
| 2023-02-10 | 2023-02-08 | 0.120 | 9,877,500 | +0 | 6.09% | 1,185,300 |
| 2023-02-09 | 2023-02-07 | 0.120 | 9,877,500 | +0 | 6.09% | 1,185,300 |
| 2023-02-08 | 2023-02-06 | 0.120 | 9,877,500 | +0 | 6.09% | 1,185,300 |
| 2023-02-07 | 2023-02-03 | 0.122 | 9,877,500 | +0 | 6.09% | 1,205,055 |
| 2023-02-06 | 2023-02-02 | 0.121 | 9,877,500 | +0 | 6.09% | 1,195,178 |
| 2023-02-03 | 2023-02-01 | 0.143 | 9,877,500 | +0 | 6.09% | 1,412,482 |
| 2023-02-02 | 2023-01-31 | 0.143 | 9,877,500 | +0 | 6.09% | 1,412,482 |
| 2023-02-01 | 2023-01-30 | 0.144 | 9,877,500 | +0 | 6.09% | 1,422,360 |
| 2023-01-31 | 2023-01-27 | 0.123 | 9,877,500 | +0 | 6.09% | 1,214,932 |
| 2023-01-30 | 2023-01-26 | 0.123 | 9,877,500 | +0 | 6.09% | 1,214,932 |
| 2023-01-27 | 2023-01-20 | 0.124 | 9,877,500 | +0 | 6.09% | 1,224,810 |
| 2023-01-26 | 2023-01-19 | 0.124 | 9,877,500 | +0 | 6.09% | 1,224,810 |
| 2023-01-20 | 2023-01-18 | 0.106 | 9,877,500 | +0 | 6.09% | 1,047,015 |
| 2023-01-19 | 2023-01-17 | 0.106 | 9,877,500 | +0 | 6.09% | 1,047,015 |
| 2023-01-18 | 2023-01-16 | 0.106 | 9,877,500 | +0 | 6.09% | 1,047,015 |
| 2023-01-17 | 2023-01-13 | 0.106 | 9,877,500 | +0 | 6.09% | 1,047,015 |
| 2023-01-16 | 2023-01-12 | 0.106 | 9,877,500 | +0 | 6.09% | 1,047,015 |
| 2023-01-13 | 2023-01-11 | 0.106 | 9,877,500 | +0 | 6.09% | 1,047,015 |
| 2023-01-12 | 2023-01-10 | 0.106 | 9,877,500 | +0 | 6.09% | 1,047,015 |
| 2023-01-11 | 2023-01-09 | 0.106 | 9,877,500 | +0 | 6.09% | 1,047,015 |
| 2023-01-10 | 2023-01-06 | 0.101 | 9,877,500 | +0 | 6.09% | 997,628 |
| 2023-01-09 | 2023-01-05 | 0.101 | 9,877,500 | +0 | 6.09% | 997,628 |
| 2023-01-06 | 2023-01-04 | 0.101 | 9,877,500 | +0 | 6.09% | 997,628 |
| 2023-01-05 | 2023-01-03 | 0.101 | 9,877,500 | +0 | 6.09% | 997,628 |
| 2023-01-04 | 2022-12-30 | 0.108 | 9,877,500 | +0 | 6.09% | 1,066,770 |
| 2023-01-03 | 2022-12-29 | 0.108 | 9,877,500 | +0 | 6.09% | 1,066,770 |
| 2022-12-30 | 2022-12-28 | 0.107 | 9,877,500 | +0 | 6.09% | 1,056,892 |
| 2022-12-29 | 2022-12-23 | 0.122 | 9,877,500 | +0 | 6.09% | 1,205,055 |
| 2022-12-28 | 2022-12-22 | 0.121 | 9,877,500 | +0 | 6.09% | 1,195,178 |
| 2022-12-23 | 2022-12-21 | 0.122 | 9,877,500 | +0 | 6.09% | 1,205,055 |
| 2022-12-22 | 2022-12-20 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2022-12-21 | 2022-12-19 | 0.130 | 9,877,500 | +0 | 6.09% | 1,284,075 |
| 2022-12-20 | 2022-12-16 | 0.135 | 9,877,500 | +0 | 6.09% | 1,333,462 |
| 2022-12-19 | 2022-12-15 | 0.135 | 9,877,500 | +0 | 6.09% | 1,333,462 |
| 2022-12-16 | 2022-12-14 | 0.135 | 9,877,500 | +0 | 6.09% | 1,333,462 |
| 2022-12-15 | 2022-12-13 | 0.135 | 9,877,500 | +0 | 6.09% | 1,333,462 |
| 2022-12-14 | 2022-12-12 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2022-12-13 | 2022-12-09 | 0.145 | 9,877,500 | +0 | 6.09% | 1,432,238 |
| 2022-12-12 | 2022-12-08 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2022-12-09 | 2022-12-07 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2022-12-08 | 2022-12-06 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2022-12-07 | 2022-12-05 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2022-12-06 | 2022-12-02 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2022-12-05 | 2022-12-01 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2022-12-02 | 2022-11-30 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2022-12-01 | 2022-11-29 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2022-11-30 | 2022-11-28 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2022-11-29 | 2022-11-25 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2022-11-28 | 2022-11-24 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2022-11-25 | 2022-11-23 | 0.140 | 9,877,500 | +0 | 6.09% | 1,382,850 |
| 2022-11-24 | 2022-11-22 | 0.145 | 9,877,500 | +0 | 6.09% | 1,432,238 |
| 2022-11-23 | 2022-11-21 | 0.150 | 9,877,500 | +0 | 6.09% | 1,481,625 |
| 2022-11-22 | 2022-11-18 | 0.159 | 9,877,500 | +0 | 6.09% | 1,570,522 |
| 2022-11-21 | 2022-11-17 | 0.145 | 9,877,500 | +0 | 6.09% | 1,432,238 |
| 2022-11-18 | 2022-11-16 | 0.145 | 9,877,500 | +0 | 6.09% | 1,432,238 |
| 2022-11-17 | 2022-11-15 | 0.155 | 9,877,500 | +0 | 6.09% | 1,531,012 |
| 2022-11-16 | 2022-11-14 | 0.148 | 9,877,500 | +0 | 6.09% | 1,461,870 |
| 2022-11-15 | 2022-11-11 | 0.214 | 9,877,500 | +0 | 6.09% | 2,113,785 |
| 2022-11-14 | 2022-11-10 | 0.243 | 9,877,500 | +0 | 6.09% | 2,400,232 |
| 2022-11-11 | 2022-11-09 | 0.330 | 9,877,500 | +0 | 6.09% | 3,259,575 |
| 2022-11-10 | 2022-11-08 | 0.350 | 9,877,500 | +0 | 6.09% | 3,457,125 |
| 2022-11-09 | 2022-11-07 | 0.310 | 9,877,500 | +0 | 6.09% | 3,062,025 |
| 2022-11-08 | 2022-11-04 | 0.310 | 9,877,500 | +0 | 6.09% | 3,062,025 |
| 2022-11-07 | 2022-11-03 | 0.310 | 9,877,500 | +0 | 6.09% | 3,062,025 |
| 2022-11-04 | 2022-11-02 | 0.310 | 9,877,500 | +0 | 6.09% | 3,062,025 |
| 2022-11-03 | 2022-11-01 | 0.310 | 9,877,500 | +0 | 6.09% | 3,062,025 |
| 2022-11-02 | 2022-10-31 | 0.305 | 9,877,500 | +0 | 6.09% | 3,012,638 |
| 2022-11-01 | 2022-10-28 | 0.305 | 9,877,500 | +0 | 6.09% | 3,012,638 |
| 2022-10-31 | 2022-10-27 | 0.305 | 9,877,500 | +0 | 6.09% | 3,012,638 |
| 2022-10-28 | 2022-10-26 | 0.305 | 9,877,500 | +0 | 6.09% | 3,012,638 |
| 2022-10-27 | 2022-10-25 | 0.305 | 9,877,500 | +0 | 6.09% | 3,012,638 |
| 2022-10-26 | 2022-10-24 | 0.305 | 9,877,500 | +0 | 6.09% | 3,012,638 |
| 2022-10-25 | 2022-10-21 | 0.305 | 9,877,500 | +0 | 6.09% | 3,012,638 |
| 2022-10-24 | 2022-10-20 | 0.305 | 9,877,500 | +0 | 6.09% | 3,012,638 |
| 2022-10-21 | 2022-10-19 | 0.290 | 9,877,500 | +0 | 6.09% | 2,864,475 |
| 2022-10-20 | 2022-10-18 | 0.290 | 9,877,500 | +0 | 6.09% | 2,864,475 |
| 2022-10-19 | 2022-10-17 | 0.340 | 9,877,500 | +0 | 6.09% | 3,358,350 |
| 2022-10-18 | 2022-10-14 | 0.365 | 9,877,500 | +0 | 6.09% | 3,605,288 |
| 2022-10-17 | 2022-10-13 | 0.345 | 9,877,500 | +0 | 6.09% | 3,407,737 |
| 2022-10-14 | 2022-10-12 | 0.325 | 9,877,500 | +0 | 6.09% | 3,210,188 |
| 2022-10-13 | 2022-10-11 | 0.315 | 9,877,500 | +0 | 6.09% | 3,111,412 |
| 2022-10-12 | 2022-10-10 | 0.320 | 9,877,500 | +0 | 6.09% | 3,160,800 |
| 2022-10-11 | 2022-10-07 | 0.340 | 9,877,500 | +0 | 6.09% | 3,358,350 |
| 2022-10-10 | 2022-10-06 | 0.350 | 9,877,500 | +0 | 6.09% | 3,457,125 |
| 2022-10-07 | 2022-10-05 | 0.350 | 9,877,500 | +0 | 6.09% | 3,457,125 |
| 2022-10-06 | 2022-10-03 | 0.350 | 9,877,500 | +0 | 6.09% | 3,457,125 |
| 2022-10-05 | 2022-09-30 | 0.350 | 9,877,500 | +0 | 6.09% | 3,457,125 |
| 2022-10-03 | 2022-09-29 | 0.350 | 9,877,500 | +0 | 6.09% | 3,457,125 |
| 2022-09-30 | 2022-09-28 | 0.350 | 9,877,500 | +0 | 6.09% | 3,457,125 |
| 2022-09-29 | 2022-09-27 | 0.335 | 9,877,500 | +0 | 6.09% | 3,308,962 |
| 2022-09-28 | 2022-09-26 | 0.325 | 9,877,500 | +0 | 6.09% | 3,210,188 |
| 2022-09-27 | 2022-09-23 | 0.335 | 9,877,500 | +0 | 6.09% | 3,308,962 |
| 2022-09-26 | 2022-09-22 | 0.325 | 9,877,500 | +0 | 6.09% | 3,210,188 |
| 2022-09-23 | 2022-09-21 | 0.330 | 9,877,500 | +0 | 6.09% | 3,259,575 |
| 2022-09-22 | 2022-09-20 | 0.310 | 9,877,500 | +0 | 6.09% | 3,062,025 |
| 2022-09-21 | 2022-09-19 | 0.310 | 9,877,500 | +0 | 6.09% | 3,062,025 |
| 2022-09-20 | 2022-09-16 | 0.330 | 9,877,500 | +0 | 6.09% | 3,259,575 |
| 2022-09-19 | 2022-09-15 | 0.335 | 9,877,500 | +0 | 6.09% | 3,308,962 |
| 2022-09-16 | 2022-09-14 | 0.300 | 9,877,500 | +0 | 6.09% | 2,963,250 |
| 2022-09-15 | 2022-09-13 | 0.330 | 9,877,500 | +0 | 6.09% | 3,259,575 |
| 2022-09-14 | 2022-09-09 | 0.305 | 9,877,500 | -260,000 | 6.09% | 3,012,638 |
| 2022-09-13 | 2022-09-08 | 0.300 | 10,137,500 | -80,000 | 6.25% | 3,041,250 |
| 2022-09-02 | 2022-08-31 | 0.385 | 10,217,500 | +210,000 | 6.30% | 3,933,738 |
| 2022-09-01 | 2022-08-30 | 0.280 | 10,007,500 | +130,000 | 6.17% | 2,802,100 |
| 2021-12-13 | 2021-12-09 | 0.848 | 9,877,500 | -1,000,000 | 6.09% | 8,376,120 |
| 2021-08-20 | 2021-08-18 | 0.912 | 10,877,500 | -750,000 | 7.58% | 9,920,280 |
| 2021-07-15 | 2021-07-13 | 0.856 | 11,627,500 | -750,000 | 8.10% | 9,953,140 |
| 2021-06-30 | 2021-06-28 | 0.944 | 12,377,500 | -17,500,000 | 8.63% | 11,684,360 |
| 2021-06-21 | 2021-06-17 | 0.744 | 29,877,500 | -52,500 | 20.82% | 22,228,860 |
| 2021-06-18 | 2021-06-16 | 0.780 | 29,930,000 | +29,877,500 | 20.86% | 23,345,400 |
| 2021-05-05 | 2021-05-03 | 1.520 | 52,500 | +52,500 | 0.04% | 79,800 |
| 2018-06-07 | 2018-06-05 | 1.420 | 0 | -125,000 | ||
| 2018-05-29 | 2018-05-25 | 1.420 | 125,000 | -25,000 | 0.09% | 177,500 |
| 2018-05-21 | 2018-05-17 | 1.360 | 150,000 | +25,000 | 0.10% | 204,000 |
| 2018-03-21 | 2018-03-19 | 1.560 | 125,000 | +125,000 | 0.09% | 195,000 |
| 2018-03-01 | 2018-02-27 | 1.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy