History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2025-10-13 | 2025-10-09 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2025-10-10 | 2025-10-08 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2025-10-09 | 2025-10-06 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2025-10-08 | 2025-10-03 | 0.218 | 10,000 | +0 | 0.01% | 2,180 |
| 2025-10-06 | 2025-10-02 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2025-10-03 | 2025-09-30 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2025-10-02 | 2025-09-29 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2025-09-30 | 2025-09-26 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2025-09-29 | 2025-09-25 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2025-09-26 | 2025-09-24 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-25 | 2025-09-23 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-24 | 2025-09-22 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-23 | 2025-09-19 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-22 | 2025-09-18 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-19 | 2025-09-17 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-18 | 2025-09-16 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-17 | 2025-09-15 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-16 | 2025-09-12 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-15 | 2025-09-11 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-12 | 2025-09-10 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-11 | 2025-09-09 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-10 | 2025-09-08 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-09 | 2025-09-05 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-08 | 2025-09-04 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-05 | 2025-09-03 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-04 | 2025-09-02 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-03 | 2025-09-01 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-02 | 2025-08-29 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-01 | 2025-08-28 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-08-29 | 2025-08-27 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-08-28 | 2025-08-26 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-08-27 | 2025-08-25 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-08-26 | 2025-08-22 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-08-25 | 2025-08-21 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2025-08-22 | 2025-08-20 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-08-20 | 2025-08-18 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2025-08-19 | 2025-08-15 | 0.113 | 10,000 | +0 | 0.01% | 1,130 |
| 2025-08-18 | 2025-08-14 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2025-08-15 | 2025-08-13 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2025-08-14 | 2025-08-12 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2025-08-13 | 2025-08-11 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-08-12 | 2025-08-08 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-08-11 | 2025-08-07 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-08-08 | 2025-08-06 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-08-07 | 2025-08-05 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-08-06 | 2025-08-04 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-08-05 | 2025-08-01 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-08-04 | 2025-07-31 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-08-01 | 2025-07-30 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-07-31 | 2025-07-29 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-07-30 | 2025-07-28 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-07-29 | 2025-07-25 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-07-28 | 2025-07-24 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-07-25 | 2025-07-23 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-07-24 | 2025-07-22 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-07-23 | 2025-07-21 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-07-22 | 2025-07-18 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-07-21 | 2025-07-17 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-07-18 | 2025-07-16 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-07-17 | 2025-07-15 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-07-16 | 2025-07-14 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-07-15 | 2025-07-11 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2025-07-11 | 2025-07-09 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2025-07-10 | 2025-07-08 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2025-07-09 | 2025-07-07 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2025-07-08 | 2025-07-04 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2025-07-07 | 2025-07-03 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2025-07-04 | 2025-07-02 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2025-07-03 | 2025-06-30 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2025-07-02 | 2025-06-27 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2025-06-30 | 2025-06-26 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2025-06-27 | 2025-06-25 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2025-06-26 | 2025-06-24 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2025-06-25 | 2025-06-23 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2025-06-24 | 2025-06-20 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-23 | 2025-06-19 | 0.099 | 10,000 | +0 | 0.01% | 990 |
| 2025-06-20 | 2025-06-18 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-06-19 | 2025-06-17 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-06-18 | 2025-06-16 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-06-17 | 2025-06-13 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-11 | 2025-06-09 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-06-10 | 2025-06-06 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-06-09 | 2025-06-05 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-06-06 | 2025-06-04 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-06-05 | 2025-06-03 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-06-04 | 2025-06-02 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-06-03 | 2025-05-30 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-06-02 | 2025-05-29 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-30 | 2025-05-28 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-29 | 2025-05-27 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-28 | 2025-05-26 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-27 | 2025-05-23 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-26 | 2025-05-22 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-23 | 2025-05-21 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-22 | 2025-05-20 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-21 | 2025-05-19 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-20 | 2025-05-16 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-19 | 2025-05-15 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-16 | 2025-05-14 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2025-05-15 | 2025-05-13 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-05-14 | 2025-05-12 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-05-13 | 2025-05-09 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-05-12 | 2025-05-08 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-05-09 | 2025-05-07 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-05-08 | 2025-05-06 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-05-07 | 2025-05-02 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-05-06 | 2025-04-30 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-05-02 | 2025-04-29 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-04-30 | 2025-04-28 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-04-29 | 2025-04-25 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-04-28 | 2025-04-24 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-04-25 | 2025-04-23 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-04-24 | 2025-04-22 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-04-23 | 2025-04-17 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-04-22 | 2025-04-16 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-04-17 | 2025-04-15 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-04-16 | 2025-04-14 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-04-15 | 2025-04-11 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-04-14 | 2025-04-10 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-04-11 | 2025-04-09 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-04-10 | 2025-04-08 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-04-09 | 2025-04-07 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-04-08 | 2025-04-03 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-04-07 | 2025-04-02 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-04-03 | 2025-04-01 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-04-02 | 2025-03-31 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-03-28 | 2025-03-26 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2025-03-27 | 2025-03-25 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2025-03-26 | 2025-03-24 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2025-03-25 | 2025-03-21 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2025-03-24 | 2025-03-20 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2025-03-21 | 2025-03-19 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2025-03-20 | 2025-03-18 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2025-03-19 | 2025-03-17 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2025-03-18 | 2025-03-14 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2025-03-17 | 2025-03-13 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2025-03-14 | 2025-03-12 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2025-03-13 | 2025-03-11 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-03-11 | 2025-03-07 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-03-10 | 2025-03-06 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-03-07 | 2025-03-05 | 0.098 | 10,000 | +0 | 0.01% | 980 |
| 2025-03-06 | 2025-03-04 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2025-03-05 | 2025-03-03 | 0.078 | 10,000 | +0 | 0.01% | 780 |
| 2025-03-04 | 2025-02-28 | 0.078 | 10,000 | +0 | 0.01% | 780 |
| 2025-03-03 | 2025-02-27 | 0.078 | 10,000 | +0 | 0.01% | 780 |
| 2025-02-28 | 2025-02-26 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2025-02-27 | 2025-02-25 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2025-02-26 | 2025-02-24 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2025-02-25 | 2025-02-21 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2025-02-24 | 2025-02-20 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2025-02-21 | 2025-02-19 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2025-02-20 | 2025-02-18 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2025-02-19 | 2025-02-17 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2025-02-18 | 2025-02-14 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2025-02-17 | 2025-02-13 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2025-02-14 | 2025-02-12 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2025-02-13 | 2025-02-11 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2025-02-12 | 2025-02-10 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2025-02-11 | 2025-02-07 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-02-10 | 2025-02-06 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-02-07 | 2025-02-05 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-02-06 | 2025-02-04 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-02-05 | 2025-02-03 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-02-04 | 2025-01-28 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-02-03 | 2025-01-24 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2025-01-27 | 2025-01-23 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2025-01-24 | 2025-01-22 | 0.078 | 10,000 | +0 | 0.01% | 780 |
| 2025-01-23 | 2025-01-21 | 0.078 | 10,000 | +0 | 0.01% | 780 |
| 2025-01-22 | 2025-01-20 | 0.076 | 10,000 | +0 | 0.01% | 760 |
| 2025-01-21 | 2025-01-17 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2025-01-20 | 2025-01-16 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2025-01-17 | 2025-01-15 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2025-01-16 | 2025-01-14 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2025-01-15 | 2025-01-13 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2025-01-14 | 2025-01-10 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2025-01-13 | 2025-01-09 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2025-01-10 | 2025-01-08 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2025-01-09 | 2025-01-07 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2025-01-08 | 2025-01-06 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2025-01-07 | 2025-01-03 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2025-01-06 | 2025-01-02 | 0.070 | 10,000 | +0 | 0.01% | 700 |
| 2025-01-03 | 2024-12-31 | 0.070 | 10,000 | +0 | 0.01% | 700 |
| 2025-01-02 | 2024-12-27 | 0.068 | 10,000 | +0 | 0.01% | 680 |
| 2024-12-30 | 2024-12-24 | 0.068 | 10,000 | +0 | 0.01% | 680 |
| 2024-12-27 | 2024-12-20 | 0.068 | 10,000 | +0 | 0.01% | 680 |
| 2024-12-23 | 2024-12-19 | 0.068 | 10,000 | +0 | 0.01% | 680 |
| 2024-12-20 | 2024-12-18 | 0.066 | 10,000 | +0 | 0.01% | 660 |
| 2024-12-19 | 2024-12-17 | 0.066 | 10,000 | +0 | 0.01% | 660 |
| 2024-12-18 | 2024-12-16 | 0.078 | 10,000 | +0 | 0.01% | 780 |
| 2024-12-17 | 2024-12-13 | 0.078 | 10,000 | +0 | 0.01% | 780 |
| 2024-12-16 | 2024-12-12 | 0.078 | 10,000 | +0 | 0.01% | 780 |
| 2024-12-13 | 2024-12-11 | 0.078 | 10,000 | +0 | 0.01% | 780 |
| 2024-12-12 | 2024-12-10 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-12-11 | 2024-12-09 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-12-10 | 2024-12-06 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-12-09 | 2024-12-05 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-12-06 | 2024-12-04 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-12-05 | 2024-12-03 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-12-04 | 2024-12-02 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-12-03 | 2024-11-29 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-12-02 | 2024-11-28 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-11-29 | 2024-11-27 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-11-28 | 2024-11-26 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-11-27 | 2024-11-25 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-11-26 | 2024-11-22 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-11-25 | 2024-11-21 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-11-22 | 2024-11-20 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-11-21 | 2024-11-19 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-11-20 | 2024-11-18 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-11-19 | 2024-11-15 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-11-18 | 2024-11-14 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-11-15 | 2024-11-13 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-11-14 | 2024-11-12 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-11-13 | 2024-11-11 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-11-12 | 2024-11-08 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-11-11 | 2024-11-07 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-11-08 | 2024-11-06 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-11-07 | 2024-11-05 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-11-06 | 2024-11-04 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-11-05 | 2024-11-01 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-11-04 | 2024-10-31 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-11-01 | 2024-10-30 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-10-31 | 2024-10-29 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-10-30 | 2024-10-28 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2024-10-29 | 2024-10-25 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2024-10-28 | 2024-10-24 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2024-10-25 | 2024-10-23 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2024-10-24 | 2024-10-22 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2024-10-23 | 2024-10-21 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2024-10-22 | 2024-10-18 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2024-10-21 | 2024-10-17 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2024-10-18 | 2024-10-16 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2024-10-17 | 2024-10-15 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2024-10-16 | 2024-10-14 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2024-10-15 | 2024-10-10 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2024-10-14 | 2024-10-09 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2024-10-10 | 2024-10-08 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2024-10-09 | 2024-10-07 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-10-08 | 2024-10-04 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-10-07 | 2024-10-03 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-10-04 | 2024-10-02 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-10-03 | 2024-09-30 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-10-02 | 2024-09-27 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-09-30 | 2024-09-26 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-09-27 | 2024-09-25 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-09-26 | 2024-09-24 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-09-25 | 2024-09-23 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-09-24 | 2024-09-20 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-09-23 | 2024-09-19 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-09-20 | 2024-09-17 | 0.070 | 10,000 | +0 | 0.01% | 700 |
| 2024-09-19 | 2024-09-16 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-09-17 | 2024-09-13 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-09-16 | 2024-09-12 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-09-13 | 2024-09-11 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-09-12 | 2024-09-10 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-09-11 | 2024-09-09 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-09-10 | 2024-09-05 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-09-09 | 2024-09-04 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-09-05 | 2024-09-03 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-09-04 | 2024-09-02 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-09-03 | 2024-08-30 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-09-02 | 2024-08-29 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-30 | 2024-08-28 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-29 | 2024-08-27 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-28 | 2024-08-26 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-27 | 2024-08-23 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-26 | 2024-08-22 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-23 | 2024-08-21 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-22 | 2024-08-20 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-21 | 2024-08-19 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-20 | 2024-08-16 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-19 | 2024-08-15 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-16 | 2024-08-14 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-15 | 2024-08-13 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-14 | 2024-08-12 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-13 | 2024-08-09 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-12 | 2024-08-08 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-09 | 2024-08-07 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-08 | 2024-08-06 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-07 | 2024-08-05 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-06 | 2024-08-02 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-05 | 2024-08-01 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-02 | 2024-07-31 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-08-01 | 2024-07-30 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-07-31 | 2024-07-29 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-07-30 | 2024-07-26 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-07-29 | 2024-07-25 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-07-26 | 2024-07-24 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-07-25 | 2024-07-23 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-07-24 | 2024-07-22 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-07-23 | 2024-07-19 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-07-22 | 2024-07-18 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-07-19 | 2024-07-17 | 0.071 | 10,000 | +0 | 0.01% | 710 |
| 2024-07-18 | 2024-07-16 | 0.072 | 10,000 | +0 | 0.01% | 720 |
| 2024-07-17 | 2024-07-15 | 0.071 | 10,000 | +0 | 0.01% | 710 |
| 2024-07-16 | 2024-07-12 | 0.071 | 10,000 | +0 | 0.01% | 710 |
| 2024-07-15 | 2024-07-11 | 0.071 | 10,000 | +0 | 0.01% | 710 |
| 2024-07-12 | 2024-07-10 | 0.068 | 10,000 | +0 | 0.01% | 680 |
| 2024-07-11 | 2024-07-09 | 0.081 | 10,000 | +0 | 0.01% | 810 |
| 2024-07-10 | 2024-07-08 | 0.081 | 10,000 | +0 | 0.01% | 810 |
| 2024-07-09 | 2024-07-05 | 0.081 | 10,000 | +0 | 0.01% | 810 |
| 2024-07-08 | 2024-07-04 | 0.081 | 10,000 | +0 | 0.01% | 810 |
| 2024-07-05 | 2024-07-03 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-07-04 | 2024-07-02 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-07-03 | 2024-06-28 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-07-02 | 2024-06-27 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-06-28 | 2024-06-26 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-06-27 | 2024-06-25 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-06-26 | 2024-06-24 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-06-25 | 2024-06-21 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-06-24 | 2024-06-20 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-06-21 | 2024-06-19 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-06-20 | 2024-06-18 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-06-19 | 2024-06-17 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-06-18 | 2024-06-14 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2024-06-17 | 2024-06-13 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2024-06-14 | 2024-06-12 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2024-06-13 | 2024-06-11 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2024-06-12 | 2024-06-07 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-06-11 | 2024-06-06 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-06-07 | 2024-06-05 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-06-06 | 2024-06-04 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-06-05 | 2024-06-03 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-06-04 | 2024-05-31 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-06-03 | 2024-05-30 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-05-31 | 2024-05-29 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-05-30 | 2024-05-28 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-05-29 | 2024-05-27 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2024-05-28 | 2024-05-24 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2024-05-27 | 2024-05-23 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-05-24 | 2024-05-22 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-05-23 | 2024-05-21 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-05-22 | 2024-05-20 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-05-21 | 2024-05-17 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-05-20 | 2024-05-16 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-05-17 | 2024-05-14 | 0.184 | 10,000 | +0 | 0.01% | 1,840 |
| 2024-05-16 | 2024-05-13 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-05-14 | 2024-05-10 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-05-13 | 2024-05-09 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-05-10 | 2024-05-08 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-05-09 | 2024-05-07 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-05-08 | 2024-05-06 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-05-07 | 2024-05-03 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-05-06 | 2024-05-02 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-05-03 | 2024-04-30 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-05-02 | 2024-04-29 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-04-30 | 2024-04-26 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-04-29 | 2024-04-25 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-04-26 | 2024-04-24 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-04-25 | 2024-04-23 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-04-24 | 2024-04-22 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-04-23 | 2024-04-19 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-04-22 | 2024-04-18 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-04-19 | 2024-04-17 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-04-18 | 2024-04-16 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-04-17 | 2024-04-15 | 0.113 | 10,000 | +0 | 0.01% | 1,130 |
| 2024-04-16 | 2024-04-12 | 0.113 | 10,000 | +0 | 0.01% | 1,130 |
| 2024-04-15 | 2024-04-11 | 0.113 | 10,000 | +0 | 0.01% | 1,130 |
| 2024-04-12 | 2024-04-10 | 0.113 | 10,000 | +0 | 0.01% | 1,130 |
| 2024-04-11 | 2024-04-09 | 0.113 | 10,000 | +0 | 0.01% | 1,130 |
| 2024-04-10 | 2024-04-08 | 0.113 | 10,000 | +0 | 0.01% | 1,130 |
| 2024-04-09 | 2024-04-05 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-04-08 | 2024-04-03 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-04-05 | 2024-04-02 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-04-03 | 2024-03-28 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-04-02 | 2024-03-27 | 0.121 | 10,000 | +0 | 0.01% | 1,210 |
| 2024-03-28 | 2024-03-26 | 0.121 | 10,000 | +0 | 0.01% | 1,210 |
| 2024-03-27 | 2024-03-25 | 0.121 | 10,000 | +0 | 0.01% | 1,210 |
| 2024-03-26 | 2024-03-22 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2024-03-25 | 2024-03-21 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2024-03-22 | 2024-03-20 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2024-03-21 | 2024-03-19 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-03-20 | 2024-03-18 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-03-19 | 2024-03-15 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-03-18 | 2024-03-14 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-03-15 | 2024-03-13 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-03-14 | 2024-03-12 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-03-13 | 2024-03-11 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-03-12 | 2024-03-08 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-03-11 | 2024-03-07 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-03-08 | 2024-03-06 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-03-07 | 2024-03-05 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-03-06 | 2024-03-04 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-03-05 | 2024-03-01 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-03-04 | 2024-02-29 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-03-01 | 2024-02-28 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-02-29 | 2024-02-27 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-02-28 | 2024-02-26 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-02-27 | 2024-02-23 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-02-26 | 2024-02-22 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-02-23 | 2024-02-21 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-02-22 | 2024-02-20 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-02-21 | 2024-02-19 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-02-20 | 2024-02-16 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-02-19 | 2024-02-15 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-02-16 | 2024-02-14 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-02-15 | 2024-02-09 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-02-14 | 2024-02-07 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-02-08 | 2024-02-06 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-02-07 | 2024-02-05 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-02-06 | 2024-02-02 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-02-05 | 2024-02-01 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-02-02 | 2024-01-31 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-02-01 | 2024-01-30 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-01-31 | 2024-01-29 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-01-30 | 2024-01-26 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-01-29 | 2024-01-25 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-01-26 | 2024-01-24 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-01-25 | 2024-01-23 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-01-24 | 2024-01-22 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2024-01-23 | 2024-01-19 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-01-22 | 2024-01-18 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-01-19 | 2024-01-17 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-18 | 2024-01-16 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-17 | 2024-01-15 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-16 | 2024-01-12 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-15 | 2024-01-11 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-12 | 2024-01-10 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-11 | 2024-01-09 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-10 | 2024-01-08 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-09 | 2024-01-05 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-08 | 2024-01-04 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-05 | 2024-01-03 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-04 | 2024-01-02 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-03 | 2023-12-29 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-02 | 2023-12-28 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2023-12-29 | 2023-12-27 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-12-28 | 2023-12-22 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-12-27 | 2023-12-21 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-12-22 | 2023-12-20 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-12-21 | 2023-12-19 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-12-20 | 2023-12-18 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-12-19 | 2023-12-15 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-12-18 | 2023-12-14 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-12-15 | 2023-12-13 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-12-14 | 2023-12-12 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-12-13 | 2023-12-11 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-12-12 | 2023-12-08 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-12-11 | 2023-12-07 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-12-08 | 2023-12-06 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-12-07 | 2023-12-05 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-12-06 | 2023-12-04 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-12-05 | 2023-12-01 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-12-04 | 2023-11-30 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-12-01 | 2023-11-29 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-11-30 | 2023-11-28 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-11-29 | 2023-11-27 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-11-28 | 2023-11-24 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-11-27 | 2023-11-23 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-11-24 | 2023-11-22 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-11-23 | 2023-11-21 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-11-22 | 2023-11-20 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-11-21 | 2023-11-17 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-11-20 | 2023-11-16 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-11-17 | 2023-11-15 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-11-16 | 2023-11-14 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-11-15 | 2023-11-13 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-11-14 | 2023-11-10 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-11-13 | 2023-11-09 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-11-10 | 2023-11-08 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-11-09 | 2023-11-07 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-11-08 | 2023-11-06 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-11-07 | 2023-11-03 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2023-11-06 | 2023-11-02 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2023-11-03 | 2023-11-01 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-11-02 | 2023-10-31 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-11-01 | 2023-10-30 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-10-31 | 2023-10-27 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-10-30 | 2023-10-26 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-10-27 | 2023-10-25 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-10-26 | 2023-10-24 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-10-25 | 2023-10-20 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-10-24 | 2023-10-19 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-10-20 | 2023-10-18 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-10-19 | 2023-10-17 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-10-18 | 2023-10-16 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-10-17 | 2023-10-13 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-10-16 | 2023-10-12 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-10-13 | 2023-10-11 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-10-12 | 2023-10-10 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-10-11 | 2023-10-09 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-10-10 | 2023-10-06 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-10-09 | 2023-10-05 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2023-10-06 | 2023-10-04 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2023-10-05 | 2023-10-03 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2023-10-04 | 2023-09-29 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2023-10-03 | 2023-09-28 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2023-09-29 | 2023-09-27 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2023-09-28 | 2023-09-26 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2023-09-27 | 2023-09-25 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2023-09-26 | 2023-09-22 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2023-09-25 | 2023-09-21 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2023-09-22 | 2023-09-20 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2023-09-21 | 2023-09-19 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2023-09-20 | 2023-09-18 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2023-09-19 | 2023-09-15 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2023-09-18 | 2023-09-14 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2023-09-15 | 2023-09-13 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2023-09-14 | 2023-09-12 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2023-09-13 | 2023-09-11 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2023-09-12 | 2023-09-07 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2023-09-11 | 2023-09-06 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2023-09-07 | 2023-09-05 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2023-09-06 | 2023-09-04 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2023-09-05 | 2023-08-31 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2023-09-04 | 2023-08-30 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2023-08-31 | 2023-08-29 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2023-08-30 | 2023-08-28 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2023-08-29 | 2023-08-25 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2023-08-28 | 2023-08-24 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2023-08-25 | 2023-08-23 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2023-08-24 | 2023-08-22 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2023-08-23 | 2023-08-21 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2023-08-22 | 2023-08-18 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2023-08-21 | 2023-08-17 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2023-08-18 | 2023-08-16 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2023-08-17 | 2023-08-15 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2023-08-16 | 2023-08-14 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2023-08-15 | 2023-08-11 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2023-08-14 | 2023-08-10 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2023-08-11 | 2023-08-09 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2023-08-10 | 2023-08-08 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2023-08-09 | 2023-08-07 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2023-08-08 | 2023-08-04 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2023-08-07 | 2023-08-03 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2023-08-04 | 2023-08-02 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2023-08-03 | 2023-08-01 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2023-08-02 | 2023-07-31 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2023-08-01 | 2023-07-28 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2023-07-31 | 2023-07-27 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2023-07-28 | 2023-07-26 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2023-07-27 | 2023-07-25 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2023-07-26 | 2023-07-24 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2023-07-25 | 2023-07-21 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2023-07-24 | 2023-07-20 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2023-07-21 | 2023-07-19 | 0.182 | 10,000 | +0 | 0.01% | 1,820 |
| 2023-07-20 | 2023-07-18 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2023-07-19 | 2023-07-14 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2023-07-18 | 2023-07-13 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2023-07-14 | 2023-07-12 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2023-07-13 | 2023-07-11 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2023-07-12 | 2023-07-10 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2023-07-11 | 2023-07-07 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2023-07-10 | 2023-07-06 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2023-07-07 | 2023-07-05 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2023-07-06 | 2023-07-04 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2023-07-05 | 2023-07-03 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2023-07-04 | 2023-06-30 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2023-07-03 | 2023-06-29 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2023-06-30 | 2023-06-28 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2023-06-29 | 2023-06-27 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2023-06-28 | 2023-06-26 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2023-06-27 | 2023-06-23 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2023-06-26 | 2023-06-21 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-06-23 | 2023-06-20 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-06-21 | 2023-06-19 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-06-20 | 2023-06-16 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-06-19 | 2023-06-15 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-06-16 | 2023-06-14 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-06-15 | 2023-06-13 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-06-14 | 2023-06-12 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-06-13 | 2023-06-09 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2023-06-12 | 2023-06-08 | 0.198 | 10,000 | +0 | 0.01% | 1,980 |
| 2023-06-09 | 2023-06-07 | 0.199 | 10,000 | +0 | 0.01% | 1,990 |
| 2023-06-08 | 2023-06-06 | 0.199 | 10,000 | +0 | 0.01% | 1,990 |
| 2023-06-07 | 2023-06-05 | 0.199 | 10,000 | +0 | 0.01% | 1,990 |
| 2023-06-06 | 2023-06-02 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-05-24 | 2023-05-22 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-05-23 | 2023-05-19 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-05-22 | 2023-05-18 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-05-19 | 2023-05-17 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2023-05-18 | 2023-05-16 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2023-05-17 | 2023-05-15 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2023-05-16 | 2023-05-12 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2023-05-15 | 2023-05-11 | 0.187 | 10,000 | +0 | 0.01% | 1,870 |
| 2023-05-12 | 2023-05-10 | 0.187 | 10,000 | +0 | 0.01% | 1,870 |
| 2023-05-11 | 2023-05-09 | 0.187 | 10,000 | +0 | 0.01% | 1,870 |
| 2023-05-10 | 2023-05-08 | 0.187 | 10,000 | +0 | 0.01% | 1,870 |
| 2023-05-09 | 2023-05-05 | 0.187 | 10,000 | +0 | 0.01% | 1,870 |
| 2023-05-08 | 2023-05-04 | 0.187 | 10,000 | +0 | 0.01% | 1,870 |
| 2023-05-05 | 2023-05-03 | 0.188 | 10,000 | +0 | 0.01% | 1,880 |
| 2023-05-04 | 2023-05-02 | 0.188 | 10,000 | +0 | 0.01% | 1,880 |
| 2023-05-03 | 2023-04-28 | 0.188 | 10,000 | +0 | 0.01% | 1,880 |
| 2023-05-02 | 2023-04-27 | 0.188 | 10,000 | +0 | 0.01% | 1,880 |
| 2023-04-28 | 2023-04-26 | 0.188 | 10,000 | +0 | 0.01% | 1,880 |
| 2023-04-27 | 2023-04-25 | 0.188 | 10,000 | +0 | 0.01% | 1,880 |
| 2023-04-26 | 2023-04-24 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2023-04-25 | 2023-04-21 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2023-04-24 | 2023-04-20 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2023-04-21 | 2023-04-19 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2023-04-20 | 2023-04-18 | 0.218 | 10,000 | +0 | 0.01% | 2,180 |
| 2023-04-19 | 2023-04-17 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2023-04-18 | 2023-04-14 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-04-17 | 2023-04-13 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2023-04-14 | 2023-04-12 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2023-04-13 | 2023-04-11 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2023-04-12 | 2023-04-06 | 0.202 | 10,000 | +0 | 0.01% | 2,020 |
| 2023-04-11 | 2023-04-04 | 0.202 | 10,000 | +0 | 0.01% | 2,020 |
| 2023-04-06 | 2023-04-03 | 0.202 | 10,000 | -190,000 | 0.01% | 2,020 |
| 2022-07-04 | 2022-06-29 | 0.220 | 200,000 | -50,000 | 0.12% | 44,000 |
| 2022-06-24 | 2022-06-22 | 0.310 | 250,000 | -20,000 | 0.15% | 77,500 |
| 2022-06-23 | 2022-06-21 | 0.315 | 270,000 | -50,000 | 0.17% | 85,050 |
| 2022-06-22 | 2022-06-20 | 0.320 | 320,000 | -180,000 | 0.20% | 102,400 |
| 2022-06-21 | 2022-06-17 | 0.315 | 500,000 | -60,000 | 0.31% | 157,500 |
| 2022-06-17 | 2022-06-15 | 0.310 | 560,000 | -70,000 | 0.35% | 173,600 |
| 2022-06-13 | 2022-06-09 | 0.320 | 630,000 | +30,000 | 0.39% | 201,600 |
| 2022-06-10 | 2022-06-08 | 0.320 | 600,000 | +10,000 | 0.37% | 192,000 |
| 2022-06-09 | 2022-06-07 | 0.345 | 590,000 | -100,000 | 0.36% | 203,550 |
| 2022-06-08 | 2022-06-06 | 0.355 | 690,000 | -50,000 | 0.43% | 244,950 |
| 2022-06-07 | 2022-06-02 | 0.335 | 740,000 | -20,000 | 0.46% | 247,900 |
| 2022-06-02 | 2022-05-31 | 0.330 | 760,000 | +70,000 | 0.47% | 250,800 |
| 2022-06-01 | 2022-05-30 | 0.360 | 690,000 | +490,000 | 0.43% | 248,400 |
| 2022-05-31 | 2022-05-27 | 0.850 | 200,000 | -630,000 | 0.12% | 170,000 |
| 2022-05-30 | 2022-05-26 | 1.040 | 830,000 | -10,000 | 0.51% | 863,200 |
| 2022-05-12 | 2022-05-10 | 0.960 | 840,000 | +40,000 | 0.52% | 806,400 |
| 2022-05-05 | 2022-05-03 | 1.080 | 800,000 | -10,000 | 0.49% | 864,000 |
| 2022-05-04 | 2022-04-29 | 1.030 | 810,000 | +30,000 | 0.50% | 834,300 |
| 2022-04-28 | 2022-04-26 | 1.130 | 780,000 | +10,000 | 0.48% | 881,400 |
| 2022-04-27 | 2022-04-25 | 1.150 | 770,000 | -10,000 | 0.47% | 885,500 |
| 2022-04-26 | 2022-04-22 | 1.170 | 780,000 | -20,000 | 0.48% | 912,600 |
| 2022-04-22 | 2022-04-20 | 1.140 | 800,000 | -30,000 | 0.49% | 912,000 |
| 2022-04-20 | 2022-04-14 | 1.100 | 830,000 | -20,000 | 0.51% | 913,000 |
| 2022-04-01 | 2022-03-30 | 0.920 | 850,000 | +20,000 | 0.52% | 782,000 |
| 2022-03-30 | 2022-03-28 | 1.070 | 830,000 | -20,000 | 0.51% | 888,100 |
| 2022-03-29 | 2022-03-25 | 0.990 | 850,000 | +50,000 | 0.52% | 841,500 |
| 2022-03-25 | 2022-03-23 | 1.010 | 800,000 | +120,000 | 0.49% | 808,000 |
| 2022-03-14 | 2022-03-10 | 1.180 | 680,000 | +50,000 | 0.42% | 802,400 |
| 2022-03-04 | 2022-03-02 | 1.100 | 630,000 | +10,000 | 0.39% | 693,000 |
| 2022-02-14 | 2022-02-10 | 1.150 | 620,000 | -60,000 | 0.38% | 713,000 |
| 2022-02-10 | 2022-02-08 | 1.200 | 680,000 | +5,000 | 0.42% | 816,000 |
| 2022-01-28 | 2022-01-26 | 1.110 | 675,000 | +5,000 | 0.42% | 749,250 |
| 2022-01-24 | 2022-01-20 | 1.120 | 670,000 | +200,000 | 0.41% | 750,400 |
| 2022-01-21 | 2022-01-19 | 0.880 | 470,000 | +120,000 | 0.29% | 413,600 |
| 2022-01-20 | 2022-01-18 | 0.896 | 350,000 | +100,000 | 0.22% | 313,600 |
| 2022-01-19 | 2022-01-17 | 1.040 | 250,000 | -460,000 | 0.15% | 260,000 |
| 2022-01-11 | 2022-01-07 | 0.840 | 710,000 | +10,000 | 0.44% | 596,400 |
| 2022-01-07 | 2022-01-05 | 0.856 | 700,000 | +10,000 | 0.43% | 599,200 |
| 2022-01-04 | 2021-12-31 | 0.900 | 690,000 | +12,500 | 0.43% | 621,000 |
| 2022-01-03 | 2021-12-29 | 0.916 | 677,500 | -2,500 | 0.42% | 620,590 |
| 2021-12-30 | 2021-12-28 | 0.832 | 680,000 | +5,000 | 0.42% | 565,760 |
| 2021-12-29 | 2021-12-24 | 0.880 | 675,000 | +27,500 | 0.42% | 594,000 |
| 2021-12-22 | 2021-12-20 | 0.908 | 647,500 | +7,500 | 0.40% | 587,930 |
| 2021-12-21 | 2021-12-17 | 0.992 | 640,000 | +10,000 | 0.39% | 634,880 |
| 2021-12-20 | 2021-12-16 | 1.060 | 630,000 | +10,000 | 0.39% | 667,800 |
| 2021-12-17 | 2021-12-15 | 1.020 | 620,000 | -25,000 | 0.38% | 632,400 |
| 2021-12-15 | 2021-12-13 | 0.860 | 645,000 | +20,000 | 0.40% | 554,700 |
| 2021-12-09 | 2021-12-07 | 0.760 | 625,000 | +20,000 | 0.39% | 475,000 |
| 2021-12-08 | 2021-12-06 | 0.740 | 605,000 | +155,000 | 0.37% | 447,700 |
| 2021-11-25 | 2021-11-23 | 0.684 | 450,000 | -10,000 | 0.28% | 307,800 |
| 2021-11-24 | 2021-11-22 | 0.696 | 460,000 | +17,500 | 0.28% | 320,160 |
| 2021-11-23 | 2021-11-19 | 0.652 | 442,500 | +17,500 | 0.27% | 288,510 |
| 2021-11-19 | 2021-11-17 | 0.620 | 425,000 | +37,500 | 0.26% | 263,500 |
| 2021-11-18 | 2021-11-16 | 0.616 | 387,500 | +25,000 | 0.27% | 238,700 |
| 2021-11-16 | 2021-11-12 | 0.636 | 362,500 | +10,000 | 0.25% | 230,550 |
| 2021-11-12 | 2021-11-10 | 0.616 | 352,500 | -15,000 | 0.25% | 217,140 |
| 2021-11-10 | 2021-11-08 | 0.696 | 367,500 | -7,500 | 0.26% | 255,780 |
| 2021-11-03 | 2021-11-01 | 0.700 | 375,000 | +42,500 | 0.26% | 262,500 |
| 2021-11-02 | 2021-10-29 | 0.660 | 332,500 | +2,500 | 0.23% | 219,450 |
| 2021-11-01 | 2021-10-28 | 0.680 | 330,000 | +7,500 | 0.23% | 224,400 |
| 2021-10-29 | 2021-10-27 | 0.680 | 322,500 | +47,500 | 0.22% | 219,300 |
| 2021-09-17 | 2021-09-15 | 0.744 | 275,000 | +25,000 | 0.19% | 204,600 |
| 2021-07-23 | 2021-07-21 | 0.812 | 250,000 | +50,000 | 0.17% | 203,000 |
| 2021-07-22 | 2021-07-20 | 0.820 | 200,000 | +87,500 | 0.14% | 164,000 |
| 2021-07-21 | 2021-07-19 | 0.820 | 112,500 | +12,500 | 0.08% | 92,250 |
| 2021-07-20 | 2021-07-16 | 0.820 | 100,000 | -32,500 | 0.07% | 82,000 |
| 2021-07-14 | 2021-07-12 | 0.800 | 132,500 | +82,500 | 0.09% | 106,000 |
| 2021-07-12 | 2021-07-08 | 0.824 | 50,000 | -2,500 | 0.03% | 41,200 |
| 2021-07-09 | 2021-07-07 | 0.804 | 52,500 | +2,500 | 0.04% | 42,210 |
| 2021-07-02 | 2021-06-29 | 1.080 | 50,000 | +50,000 | 0.03% | 54,000 |
| 2020-07-07 | 2020-07-03 | 1.600 | 0 | -55,000 | ||
| 2020-06-12 | 2020-06-10 | 1.660 | 55,000 | +5,000 | 0.04% | 91,300 |
| 2020-06-11 | 2020-06-09 | 1.640 | 50,000 | +50,000 | 0.03% | 82,000 |
| 2020-05-19 | 2020-05-15 | 1.820 | 0 | -15,000 | ||
| 2020-04-29 | 2020-04-27 | 1.580 | 15,000 | +15,000 | 0.01% | 23,700 |
| 2020-04-27 | 2020-04-23 | 1.620 | 0 | -387,500 | ||
| 2020-04-24 | 2020-04-22 | 1.600 | 387,500 | -400,000 | 0.27% | 620,000 |
| 2020-04-22 | 2020-04-20 | 1.660 | 787,500 | -7,500 | 0.55% | 1,307,250 |
| 2020-04-20 | 2020-04-16 | 1.640 | 795,000 | -20,000 | 0.55% | 1,303,800 |
| 2020-04-17 | 2020-04-15 | 1.620 | 815,000 | +5,000 | 0.57% | 1,320,300 |
| 2020-04-15 | 2020-04-09 | 1.620 | 810,000 | +10,000 | 0.56% | 1,312,200 |
| 2020-04-09 | 2020-04-07 | 1.660 | 800,000 | -2,500 | 0.56% | 1,328,000 |
| 2020-04-08 | 2020-04-06 | 1.660 | 802,500 | +5,000 | 0.56% | 1,332,150 |
| 2020-04-07 | 2020-04-03 | 1.600 | 797,500 | +7,500 | 0.56% | 1,276,000 |
| 2020-04-06 | 2020-04-02 | 1.660 | 790,000 | +5,000 | 0.55% | 1,311,400 |
| 2020-03-30 | 2020-03-26 | 1.700 | 785,000 | -15,000 | 0.55% | 1,334,500 |
| 2020-03-27 | 2020-03-25 | 1.680 | 800,000 | -20,000 | 0.56% | 1,344,000 |
| 2020-03-23 | 2020-03-19 | 1.600 | 820,000 | +30,000 | 0.57% | 1,312,000 |
| 2020-03-20 | 2020-03-18 | 1.660 | 790,000 | -5,000 | 0.55% | 1,311,400 |
| 2020-03-19 | 2020-03-17 | 1.680 | 795,000 | -5,000 | 0.55% | 1,335,600 |
| 2020-03-17 | 2020-03-13 | 1.560 | 800,000 | -10,000 | 0.56% | 1,248,000 |
| 2020-03-16 | 2020-03-12 | 1.540 | 810,000 | -20,000 | 0.56% | 1,247,400 |
| 2020-03-10 | 2020-03-06 | 1.340 | 830,000 | +2,500 | 0.58% | 1,112,200 |
| 2020-03-09 | 2020-03-05 | 1.380 | 827,500 | +5,000 | 0.58% | 1,141,950 |
| 2020-03-05 | 2020-03-03 | 1.420 | 822,500 | -2,500 | 0.57% | 1,167,950 |
| 2020-03-04 | 2020-03-02 | 1.420 | 825,000 | +2,500 | 0.57% | 1,171,500 |
| 2020-03-02 | 2020-02-27 | 1.400 | 822,500 | -5,000 | 0.57% | 1,151,500 |
| 2020-02-28 | 2020-02-26 | 1.340 | 827,500 | +2,500 | 0.58% | 1,108,850 |
| 2020-02-27 | 2020-02-25 | 1.360 | 825,000 | +10,000 | 0.57% | 1,122,000 |
| 2020-02-26 | 2020-02-24 | 1.500 | 815,000 | +10,000 | 0.57% | 1,222,500 |
| 2020-02-25 | 2020-02-21 | 1.640 | 805,000 | +182,500 | 0.56% | 1,320,200 |
| 2020-02-24 | 2020-02-20 | 1.640 | 622,500 | +100,000 | 0.43% | 1,020,900 |
| 2020-02-21 | 2020-02-19 | 1.580 | 522,500 | +87,500 | 0.36% | 825,550 |
| 2020-02-17 | 2020-02-13 | 1.120 | 435,000 | +20,000 | 0.30% | 487,200 |
| 2020-02-14 | 2020-02-12 | 1.060 | 415,000 | +15,000 | 0.29% | 439,900 |
| 2020-02-13 | 2020-02-11 | 1.080 | 400,000 | +12,500 | 0.28% | 432,000 |
| 2020-02-10 | 2020-02-06 | 1.120 | 387,500 | +92,500 | 0.27% | 434,000 |
| 2020-02-06 | 2020-02-04 | 1.140 | 295,000 | +20,000 | 0.21% | 336,300 |
| 2020-01-21 | 2020-01-17 | 1.160 | 275,000 | +7,500 | 0.19% | 319,000 |
| 2020-01-20 | 2020-01-16 | 1.140 | 267,500 | +30,000 | 0.19% | 304,950 |
| 2020-01-10 | 2020-01-08 | 1.000 | 237,500 | +12,500 | 0.17% | 237,500 |
| 2020-01-09 | 2020-01-07 | 1.060 | 225,000 | +25,000 | 0.16% | 238,500 |
| 2020-01-08 | 2020-01-06 | 1.080 | 200,000 | +12,500 | 0.14% | 216,000 |
| 2020-01-06 | 2020-01-02 | 1.100 | 187,500 | +32,500 | 0.13% | 206,250 |
| 2020-01-03 | 2019-12-31 | 1.140 | 155,000 | +7,500 | 0.11% | 176,700 |
| 2019-12-13 | 2019-12-11 | 1.160 | 147,500 | +5,000 | 0.10% | 171,100 |
| 2019-12-10 | 2019-12-06 | 1.180 | 142,500 | +5,000 | 0.10% | 168,150 |
| 2019-11-27 | 2019-11-25 | 1.180 | 137,500 | +5,000 | 0.10% | 162,250 |
| 2019-11-25 | 2019-11-21 | 1.180 | 132,500 | +7,500 | 0.09% | 156,350 |
| 2019-11-20 | 2019-11-18 | 1.120 | 125,000 | +22,500 | 0.09% | 140,000 |
| 2019-11-13 | 2019-11-11 | 1.180 | 102,500 | +77,500 | 0.07% | 120,950 |
| 2019-11-08 | 2019-11-06 | 1.240 | 25,000 | +25,000 | 0.02% | 31,000 |
| 2019-11-04 | 2019-10-31 | 2.280 | 0 | -5,000 | ||
| 2019-10-29 | 2019-10-25 | 2.160 | 5,000 | +5,000 | 0.00% | 10,800 |
| 2019-06-21 | 2019-06-19 | 1.700 | 0 | -7,500 | ||
| 2019-06-14 | 2019-06-12 | 1.860 | 7,500 | +7,500 | 0.01% | 13,950 |
| 2019-04-11 | 2019-04-09 | 1.220 | 0 | -25,000 | ||
| 2019-02-19 | 2019-02-15 | 1.380 | 25,000 | -5,000 | 0.02% | 34,500 |
| 2019-02-08 | 2019-01-31 | 1.340 | 30,000 | -10,000 | 0.02% | 40,200 |
| 2019-01-29 | 2019-01-25 | 1.440 | 40,000 | +10,000 | 0.03% | 57,600 |
| 2019-01-28 | 2019-01-24 | 1.400 | 30,000 | -5,000 | 0.02% | 42,000 |
| 2019-01-25 | 2019-01-23 | 1.280 | 35,000 | -7,500 | 0.02% | 44,800 |
| 2019-01-23 | 2019-01-21 | 1.640 | 42,500 | -22,500 | 0.03% | 69,700 |
| 2019-01-22 | 2019-01-18 | 1.700 | 65,000 | +35,000 | 0.05% | 110,500 |
| 2019-01-21 | 2019-01-17 | 1.920 | 30,000 | -25,000 | 0.02% | 57,600 |
| 2019-01-17 | 2019-01-15 | 2.240 | 55,000 | -17,500 | 0.04% | 123,200 |
| 2019-01-16 | 2019-01-14 | 2.560 | 72,500 | +5,000 | 0.05% | 185,600 |
| 2019-01-15 | 2019-01-11 | 2.400 | 67,500 | -755,000 | 0.05% | 162,000 |
| 2019-01-14 | 2019-01-10 | 3.640 | 822,500 | +30,000 | 0.57% | 2,993,900 |
| 2019-01-11 | 2019-01-09 | 3.800 | 792,500 | +260,000 | 0.55% | 3,011,500 |
| 2019-01-10 | 2019-01-08 | 4.440 | 532,500 | -5,000 | 0.37% | 2,364,300 |
| 2019-01-09 | 2019-01-07 | 4.440 | 537,500 | -17,500 | 0.37% | 2,386,500 |
| 2019-01-08 | 2019-01-04 | 4.080 | 555,000 | -165,000 | 0.39% | 2,264,400 |
| 2019-01-07 | 2019-01-03 | 3.800 | 720,000 | -60,000 | 0.50% | 2,736,000 |
| 2019-01-04 | 2019-01-02 | 3.400 | 780,000 | +135,000 | 0.54% | 2,652,000 |
| 2019-01-03 | 2018-12-31 | 4.320 | 645,000 | +50,000 | 0.45% | 2,786,400 |
| 2019-01-02 | 2018-12-27 | 4.440 | 595,000 | +7,500 | 0.41% | 2,641,800 |
| 2018-12-28 | 2018-12-24 | 4.720 | 587,500 | +152,500 | 0.41% | 2,773,000 |
| 2018-12-27 | 2018-12-20 | 4.360 | 435,000 | +140,000 | 0.30% | 1,896,600 |
| 2018-12-21 | 2018-12-19 | 4.400 | 295,000 | -37,500 | 0.21% | 1,298,000 |
| 2018-12-20 | 2018-12-18 | 4.040 | 332,500 | +162,500 | 0.23% | 1,343,300 |
| 2018-12-19 | 2018-12-17 | 3.760 | 170,000 | -135,000 | 0.12% | 639,200 |
| 2018-12-18 | 2018-12-14 | 3.640 | 305,000 | -145,000 | 0.21% | 1,110,200 |
| 2018-12-17 | 2018-12-13 | 3.600 | 450,000 | -95,000 | 0.31% | 1,620,000 |
| 2018-12-14 | 2018-12-12 | 3.520 | 545,000 | +62,500 | 0.38% | 1,918,400 |
| 2018-12-13 | 2018-12-11 | 3.400 | 482,500 | -5,000 | 0.34% | 1,640,500 |
| 2018-12-12 | 2018-12-10 | 3.600 | 487,500 | +50,000 | 0.34% | 1,755,000 |
| 2018-12-10 | 2018-12-06 | 3.600 | 437,500 | -295,000 | 0.30% | 1,575,000 |
| 2018-12-07 | 2018-12-05 | 3.760 | 732,500 | +70,000 | 0.51% | 2,754,200 |
| 2018-12-06 | 2018-12-04 | 3.840 | 662,500 | +662,500 | 0.46% | 2,544,000 |
| 2018-12-05 | 2018-12-03 | 3.240 | 0 | -7,500 | ||
| 2018-12-04 | 2018-11-30 | 3.200 | 7,500 | +2,500 | 0.01% | 24,000 |
| 2018-12-03 | 2018-11-29 | 2.800 | 5,000 | -2,500 | 0.00% | 14,000 |
| 2018-11-30 | 2018-11-28 | 2.760 | 7,500 | -22,500 | 0.01% | 20,700 |
| 2018-11-29 | 2018-11-27 | 2.720 | 30,000 | +30,000 | 0.02% | 81,600 |
| 2018-11-28 | 2018-11-26 | 2.280 | 0 | -75,000 | ||
| 2018-11-23 | 2018-11-21 | 2.160 | 75,000 | +75,000 | 0.05% | 162,000 |
| 2018-11-22 | 2018-11-20 | 2.160 | 0 | -87,500 | ||
| 2018-11-21 | 2018-11-19 | 2.240 | 87,500 | -25,000 | 0.06% | 196,000 |
| 2018-11-20 | 2018-11-16 | 2.200 | 112,500 | -55,000 | 0.08% | 247,500 |
| 2018-11-19 | 2018-11-15 | 2.120 | 167,500 | +55,000 | 0.12% | 355,100 |
| 2018-11-15 | 2018-11-13 | 2.240 | 112,500 | -125,000 | 0.08% | 252,000 |
| 2018-11-14 | 2018-11-12 | 2.240 | 237,500 | +75,000 | 0.17% | 532,000 |
| 2018-11-13 | 2018-11-09 | 2.240 | 162,500 | -82,500 | 0.11% | 364,000 |
| 2018-11-12 | 2018-11-08 | 2.280 | 245,000 | +82,500 | 0.17% | 558,600 |
| 2018-11-07 | 2018-11-05 | 2.320 | 162,500 | +150,000 | 0.11% | 377,000 |
| 2018-11-02 | 2018-10-31 | 2.440 | 12,500 | -37,500 | 0.01% | 30,500 |
| 2018-10-30 | 2018-10-26 | 2.480 | 50,000 | -100,000 | 0.03% | 124,000 |
| 2018-10-29 | 2018-10-25 | 2.400 | 150,000 | -25,000 | 0.10% | 360,000 |
| 2018-10-26 | 2018-10-24 | 2.480 | 175,000 | +62,500 | 0.12% | 434,000 |
| 2018-10-18 | 2018-10-15 | 3.040 | 112,500 | -12,500 | 0.08% | 342,000 |
| 2018-10-16 | 2018-10-12 | 3.000 | 125,000 | +37,500 | 0.09% | 375,000 |
| 2018-10-11 | 2018-10-09 | 2.840 | 87,500 | -55,000 | 0.06% | 248,500 |
| 2018-10-10 | 2018-10-08 | 2.960 | 142,500 | +30,000 | 0.10% | 421,800 |
| 2018-10-08 | 2018-10-04 | 2.760 | 112,500 | +65,000 | 0.08% | 310,500 |
| 2018-10-04 | 2018-10-02 | 2.680 | 47,500 | -60,000 | 0.03% | 127,300 |
| 2018-10-02 | 2018-09-27 | 2.440 | 107,500 | +85,000 | 0.07% | 262,300 |
| 2018-09-28 | 2018-09-26 | 2.520 | 22,500 | -25,000 | 0.02% | 56,700 |
| 2018-09-26 | 2018-09-21 | 2.640 | 47,500 | +7,500 | 0.03% | 125,400 |
| 2018-09-20 | 2018-09-18 | 2.720 | 40,000 | -27,500 | 0.03% | 108,800 |
| 2018-09-18 | 2018-09-14 | 2.440 | 67,500 | +67,500 | 0.05% | 164,700 |
| 2018-09-17 | 2018-09-13 | 2.400 | 0 | -37,500 | ||
| 2018-09-14 | 2018-09-12 | 2.400 | 37,500 | +12,500 | 0.03% | 90,000 |
| 2018-09-13 | 2018-09-11 | 2.400 | 25,000 | -25,000 | 0.02% | 60,000 |
| 2018-09-06 | 2018-09-04 | 2.320 | 50,000 | +25,000 | 0.03% | 116,000 |
| 2018-09-05 | 2018-09-03 | 2.360 | 25,000 | -250,000 | 0.02% | 59,000 |
| 2018-09-04 | 2018-08-31 | 2.360 | 275,000 | +25,000 | 0.19% | 649,000 |
| 2018-08-31 | 2018-08-29 | 2.400 | 250,000 | -62,500 | 0.17% | 600,000 |
| 2018-08-30 | 2018-08-28 | 2.520 | 312,500 | +7,500 | 0.22% | 787,500 |
| 2018-08-29 | 2018-08-27 | 2.520 | 305,000 | +52,500 | 0.21% | 768,600 |
| 2018-08-28 | 2018-08-24 | 2.280 | 252,500 | +250,000 | 0.18% | 575,700 |
| 2018-08-27 | 2018-08-23 | 2.360 | 2,500 | -2,500 | 0.00% | 5,900 |
| 2018-08-24 | 2018-08-22 | 2.120 | 5,000 | +5,000 | 0.00% | 10,600 |
| 2018-08-17 | 2018-08-15 | 1.680 | 0 | -297,500 | ||
| 2018-08-13 | 2018-08-09 | 1.700 | 297,500 | -70,000 | 0.21% | 505,750 |
| 2018-08-10 | 2018-08-08 | 1.740 | 367,500 | -167,500 | 0.26% | 639,450 |
| 2018-08-08 | 2018-08-06 | 1.780 | 535,000 | -587,500 | 0.37% | 952,300 |
| 2018-08-07 | 2018-08-03 | 2.080 | 1,122,500 | -102,500 | 0.78% | 2,334,800 |
| 2018-08-06 | 2018-08-02 | 2.240 | 1,225,000 | -247,500 | 0.85% | 2,744,000 |
| 2018-08-02 | 2018-07-31 | 2.240 | 1,472,500 | +10,000 | 1.03% | 3,298,400 |
| 2018-08-01 | 2018-07-30 | 2.320 | 1,462,500 | -182,500 | 1.02% | 3,393,000 |
| 2018-07-30 | 2018-07-26 | 2.160 | 1,645,000 | +7,500 | 1.15% | 3,553,200 |
| 2018-07-27 | 2018-07-25 | 2.200 | 1,637,500 | +137,500 | 1.14% | 3,602,500 |
| 2018-07-26 | 2018-07-24 | 2.320 | 1,500,000 | +155,000 | 1.05% | 3,480,000 |
| 2018-07-25 | 2018-07-23 | 2.480 | 1,345,000 | +5,000 | 0.94% | 3,335,600 |
| 2018-07-24 | 2018-07-20 | 2.360 | 1,340,000 | +95,000 | 0.93% | 3,162,400 |
| 2018-07-23 | 2018-07-19 | 2.560 | 1,245,000 | -185,000 | 0.87% | 3,187,200 |
| 2018-07-20 | 2018-07-18 | 1.940 | 1,430,000 | +2,500 | 1.00% | 2,774,200 |
| 2018-07-19 | 2018-07-17 | 1.940 | 1,427,500 | +7,500 | 0.99% | 2,769,350 |
| 2018-07-18 | 2018-07-16 | 1.920 | 1,420,000 | -182,500 | 0.99% | 2,726,400 |
| 2018-07-17 | 2018-07-13 | 1.940 | 1,602,500 | +15,000 | 1.12% | 3,108,850 |
| 2018-07-16 | 2018-07-12 | 1.980 | 1,587,500 | +27,500 | 1.11% | 3,143,250 |
| 2018-07-13 | 2018-07-11 | 1.900 | 1,560,000 | +67,500 | 1.09% | 2,964,000 |
| 2018-07-12 | 2018-07-10 | 1.940 | 1,492,500 | +255,000 | 1.04% | 2,895,450 |
| 2018-07-09 | 2018-07-05 | 1.440 | 1,237,500 | +37,500 | 0.86% | 1,782,000 |
| 2018-07-06 | 2018-07-04 | 1.540 | 1,200,000 | +77,500 | 0.84% | 1,848,000 |
| 2018-07-05 | 2018-07-03 | 1.580 | 1,122,500 | +2,500 | 0.78% | 1,773,550 |
| 2018-07-03 | 2018-06-28 | 1.640 | 1,120,000 | +2,500 | 0.78% | 1,836,800 |
| 2018-06-27 | 2018-06-25 | 1.660 | 1,117,500 | +5,000 | 0.78% | 1,855,050 |
| 2018-06-26 | 2018-06-22 | 1.660 | 1,112,500 | +35,000 | 0.78% | 1,846,750 |
| 2018-06-25 | 2018-06-21 | 1.580 | 1,077,500 | -25,000 | 0.75% | 1,702,450 |
| 2018-06-22 | 2018-06-20 | 1.600 | 1,102,500 | +7,500 | 0.77% | 1,764,000 |
| 2018-06-15 | 2018-06-13 | 1.720 | 1,095,000 | +152,500 | 0.76% | 1,883,400 |
| 2018-06-14 | 2018-06-12 | 1.640 | 942,500 | +140,000 | 0.66% | 1,545,700 |
| 2018-06-11 | 2018-06-07 | 1.600 | 802,500 | -172,500 | 0.56% | 1,284,000 |
| 2018-06-08 | 2018-06-06 | 1.600 | 975,000 | +245,000 | 0.68% | 1,560,000 |
| 2018-06-06 | 2018-06-04 | 1.400 | 730,000 | -167,500 | 0.51% | 1,022,000 |
| 2018-06-05 | 2018-06-01 | 1.360 | 897,500 | -132,500 | 0.63% | 1,220,600 |
| 2018-05-21 | 2018-05-17 | 1.360 | 1,030,000 | -10,000 | 0.72% | 1,400,800 |
| 2018-05-02 | 2018-04-27 | 1.340 | 1,040,000 | -10,000 | 0.72% | 1,393,600 |
| 2018-04-30 | 2018-04-26 | 1.320 | 1,050,000 | -25,000 | 0.73% | 1,386,000 |
| 2018-04-16 | 2018-04-12 | 1.420 | 1,075,000 | +10,000 | 0.75% | 1,526,500 |
| 2018-04-10 | 2018-04-06 | 1.520 | 1,065,000 | -15,000 | 0.74% | 1,618,800 |
| 2018-03-26 | 2018-03-22 | 1.540 | 1,080,000 | +5,000 | 0.75% | 1,663,200 |
| 2018-03-23 | 2018-03-21 | 1.560 | 1,075,000 | -115,000 | 0.75% | 1,677,000 |
| 2018-03-22 | 2018-03-20 | 1.680 | 1,190,000 | +245,000 | 0.83% | 1,999,200 |
| 2018-03-21 | 2018-03-19 | 1.560 | 945,000 | -25,000 | 0.66% | 1,474,200 |
| 2018-03-19 | 2018-03-15 | 1.420 | 970,000 | +5,000 | 0.68% | 1,377,400 |
| 2018-03-16 | 2018-03-14 | 1.440 | 965,000 | -2,500 | 0.67% | 1,389,600 |
| 2018-03-15 | 2018-03-13 | 1.460 | 967,500 | +15,000 | 0.67% | 1,412,550 |
| 2018-03-14 | 2018-03-12 | 1.480 | 952,500 | -7,500 | 0.66% | 1,409,700 |
| 2018-03-09 | 2018-03-07 | 1.380 | 960,000 | -285,000 | 0.67% | 1,324,800 |
| 2018-03-07 | 2018-03-05 | 1.460 | 1,245,000 | -390,000 | 0.87% | 1,817,700 |
| 2018-03-06 | 2018-03-02 | 1.600 | 1,635,000 | +77,500 | 1.14% | 2,616,000 |
| 2018-03-05 | 2018-03-01 | 1.620 | 1,557,500 | +420,000 | 1.09% | 2,523,150 |
| 2018-03-02 | 2018-02-28 | 1.560 | 1,137,500 | +212,500 | 0.79% | 1,774,500 |
| 2018-03-01 | 2018-02-27 | 1.560 | 925,000 | 0.64% | 1,443,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy