History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 11,247,500 | +0 | 6.93% | 2,586,925 |
| 2025-10-13 | 2025-10-09 | 0.230 | 11,247,500 | +0 | 6.93% | 2,586,925 |
| 2025-10-10 | 2025-10-08 | 0.230 | 11,247,500 | +0 | 6.93% | 2,586,925 |
| 2025-10-09 | 2025-10-06 | 0.230 | 11,247,500 | +100,000 | 6.93% | 2,586,925 |
| 2025-09-29 | 2025-09-25 | 0.200 | 11,147,500 | +120,000 | 6.87% | 2,229,500 |
| 2025-09-12 | 2025-09-10 | 0.125 | 11,027,500 | +10,000 | 6.80% | 1,378,438 |
| 2025-08-26 | 2025-08-22 | 0.125 | 11,017,500 | +40,000 | 6.79% | 1,377,188 |
| 2025-07-29 | 2025-07-25 | 0.110 | 10,977,500 | +50,000 | 6.77% | 1,207,525 |
| 2025-07-15 | 2025-07-11 | 0.108 | 10,927,500 | +10,000 | 6.73% | 1,180,170 |
| 2025-07-04 | 2025-07-02 | 0.116 | 10,917,500 | +40,000 | 6.73% | 1,266,430 |
| 2025-07-03 | 2025-06-30 | 0.116 | 10,877,500 | +10,000 | 6.70% | 1,261,790 |
| 2025-06-20 | 2025-06-18 | 0.095 | 10,867,500 | +380,000 | 6.70% | 1,032,412 |
| 2025-06-18 | 2025-06-16 | 0.095 | 10,487,500 | +20,000 | 6.46% | 996,312 |
| 2025-05-14 | 2025-05-12 | 0.132 | 10,467,500 | +2,500 | 6.45% | 1,381,710 |
| 2025-05-06 | 2025-04-30 | 0.127 | 10,465,000 | +2,500 | 6.45% | 1,329,055 |
| 2025-04-10 | 2025-04-08 | 0.127 | 10,462,500 | -20,000 | 6.45% | 1,328,738 |
| 2025-03-14 | 2025-03-12 | 0.118 | 10,482,500 | +210,000 | 6.46% | 1,236,935 |
| 2025-03-10 | 2025-03-06 | 0.109 | 10,272,500 | +80,000 | 6.33% | 1,119,702 |
| 2025-03-03 | 2025-02-27 | 0.078 | 10,192,500 | -3,000,000 | 6.28% | 795,015 |
| 2025-02-28 | 2025-02-26 | 0.079 | 13,192,500 | -2,600,000 | 8.13% | 1,042,208 |
| 2025-02-19 | 2025-02-17 | 0.079 | 15,792,500 | -10,000 | 9.73% | 1,247,608 |
| 2024-12-19 | 2024-12-17 | 0.066 | 15,802,500 | +80,000 | 9.74% | 1,042,965 |
| 2024-12-13 | 2024-12-11 | 0.078 | 15,722,500 | -180,000 | 9.69% | 1,226,355 |
| 2024-11-01 | 2024-10-30 | 0.077 | 15,902,500 | +60,000 | 9.80% | 1,224,492 |
| 2024-10-04 | 2024-10-02 | 0.090 | 15,842,500 | -20,000 | 9.76% | 1,425,825 |
| 2024-09-23 | 2024-09-19 | 0.072 | 15,862,500 | +20,000 | 9.78% | 1,142,100 |
| 2024-04-10 | 2024-04-08 | 0.113 | 15,842,500 | -10,000 | 9.76% | 1,790,202 |
| 2024-04-08 | 2024-04-03 | 0.120 | 15,852,500 | +10,000 | 9.77% | 1,902,300 |
| 2024-01-25 | 2024-01-23 | 0.137 | 15,842,500 | +580,000 | 9.76% | 2,170,422 |
| 2024-01-03 | 2023-12-29 | 0.150 | 15,262,500 | +40,000 | 9.41% | 2,289,375 |
| 2023-11-07 | 2023-11-03 | 0.160 | 15,222,500 | +60,000 | 9.38% | 2,435,600 |
| 2023-11-06 | 2023-11-02 | 0.140 | 15,162,500 | +510,000 | 9.35% | 2,122,750 |
| 2023-10-10 | 2023-10-06 | 0.130 | 14,652,500 | +10,000 | 9.03% | 1,904,825 |
| 2023-09-29 | 2023-09-27 | 0.142 | 14,642,500 | +10,000 | 9.02% | 2,079,235 |
| 2023-09-25 | 2023-09-21 | 0.144 | 14,632,500 | +220,000 | 9.02% | 2,107,080 |
| 2023-08-07 | 2023-08-03 | 0.162 | 14,412,500 | +60,000 | 8.88% | 2,334,825 |
| 2023-07-20 | 2023-07-18 | 0.180 | 14,352,500 | +20,000 | 8.85% | 2,583,450 |
| 2023-06-27 | 2023-06-23 | 0.180 | 14,332,500 | +80,000 | 8.83% | 2,579,850 |
| 2023-06-16 | 2023-06-14 | 0.200 | 14,252,500 | -2,500 | 8.78% | 2,850,500 |
| 2023-06-14 | 2023-06-12 | 0.200 | 14,255,000 | +70,000 | 8.79% | 2,851,000 |
| 2023-06-06 | 2023-06-02 | 0.200 | 14,185,000 | +10,000 | 8.74% | 2,837,000 |
| 2023-05-24 | 2023-05-22 | 0.200 | 14,175,000 | +10,000 | 8.74% | 2,835,000 |
| 2023-05-22 | 2023-05-18 | 0.200 | 14,165,000 | +90,000 | 8.73% | 2,833,000 |
| 2023-05-17 | 2023-05-15 | 0.189 | 14,075,000 | +10,000 | 8.67% | 2,660,175 |
| 2023-05-09 | 2023-05-05 | 0.187 | 14,065,000 | -20,000 | 8.67% | 2,630,155 |
| 2023-05-02 | 2023-04-27 | 0.188 | 14,085,000 | +10,000 | 8.68% | 2,647,980 |
| 2023-04-24 | 2023-04-20 | 0.190 | 14,075,000 | +280,000 | 8.67% | 2,674,250 |
| 2023-04-19 | 2023-04-17 | 0.219 | 13,795,000 | +10,000 | 8.50% | 3,021,105 |
| 2023-04-18 | 2023-04-14 | 0.200 | 13,785,000 | +200,000 | 8.50% | 2,757,000 |
| 2023-04-17 | 2023-04-13 | 0.219 | 13,585,000 | +200,000 | 8.37% | 2,975,115 |
| 2023-04-11 | 2023-04-04 | 0.202 | 13,385,000 | +130,000 | 8.25% | 2,703,770 |
| 2023-04-04 | 2023-03-31 | 0.201 | 13,255,000 | +10,000 | 8.17% | 2,664,255 |
| 2023-04-03 | 2023-03-30 | 0.220 | 13,245,000 | +50,000 | 8.16% | 2,913,900 |
| 2023-03-30 | 2023-03-28 | 0.220 | 13,195,000 | +150,000 | 8.13% | 2,902,900 |
| 2023-03-29 | 2023-03-27 | 0.207 | 13,045,000 | +230,000 | 8.04% | 2,700,315 |
| 2023-03-28 | 2023-03-24 | 0.189 | 12,815,000 | +150,000 | 7.90% | 2,422,035 |
| 2023-03-27 | 2023-03-23 | 0.149 | 12,665,000 | +200,000 | 7.81% | 1,887,085 |
| 2023-03-23 | 2023-03-21 | 0.157 | 12,465,000 | +120,000 | 7.68% | 1,957,005 |
| 2023-02-28 | 2023-02-24 | 0.108 | 12,345,000 | +80,000 | 7.61% | 1,333,260 |
| 2023-02-01 | 2023-01-30 | 0.144 | 12,265,000 | +10,000 | 7.56% | 1,766,160 |
| 2023-01-31 | 2023-01-27 | 0.123 | 12,255,000 | +400,000 | 7.55% | 1,507,365 |
| 2023-01-11 | 2023-01-09 | 0.106 | 11,855,000 | +130,000 | 7.31% | 1,256,630 |
| 2022-12-30 | 2022-12-28 | 0.107 | 11,725,000 | +3,200,000 | 7.23% | 1,254,575 |
| 2022-12-29 | 2022-12-23 | 0.122 | 8,525,000 | +10,000 | 5.25% | 1,040,050 |
| 2022-12-05 | 2022-12-01 | 0.140 | 8,515,000 | +310,000 | 5.25% | 1,192,100 |
| 2022-11-17 | 2022-11-15 | 0.155 | 8,205,000 | +1,300,000 | 5.06% | 1,271,775 |
| 2022-11-16 | 2022-11-14 | 0.148 | 6,905,000 | +520,000 | 4.26% | 1,021,940 |
| 2022-11-15 | 2022-11-11 | 0.214 | 6,385,000 | +20,000 | 3.94% | 1,366,390 |
| 2022-11-14 | 2022-11-10 | 0.243 | 6,365,000 | +50,000 | 3.92% | 1,546,695 |
| 2022-11-03 | 2022-11-01 | 0.310 | 6,315,000 | +10,000 | 3.89% | 1,957,650 |
| 2022-09-26 | 2022-09-22 | 0.325 | 6,305,000 | -40,000 | 3.89% | 2,049,125 |
| 2022-09-23 | 2022-09-21 | 0.330 | 6,345,000 | +10,000 | 3.91% | 2,093,850 |
| 2022-09-13 | 2022-09-08 | 0.300 | 6,335,000 | -1,550,000 | 3.90% | 1,900,500 |
| 2022-09-08 | 2022-09-06 | 0.375 | 7,885,000 | +150,000 | 4.86% | 2,956,875 |
| 2022-09-07 | 2022-09-05 | 0.395 | 7,735,000 | -30,000 | 4.77% | 3,055,325 |
| 2022-09-06 | 2022-09-02 | 0.300 | 7,765,000 | -2,500 | 4.79% | 2,329,500 |
| 2022-09-05 | 2022-09-01 | 0.350 | 7,767,500 | -210,000 | 4.79% | 2,718,625 |
| 2022-09-02 | 2022-08-31 | 0.385 | 7,977,500 | -940,000 | 4.92% | 3,071,338 |
| 2022-08-31 | 2022-08-29 | 0.233 | 8,917,500 | -40,000 | 5.50% | 2,077,778 |
| 2022-08-30 | 2022-08-26 | 0.270 | 8,957,500 | +140,000 | 5.52% | 2,418,525 |
| 2022-08-05 | 2022-08-03 | 0.177 | 8,817,500 | +270,000 | 5.43% | 1,560,698 |
| 2022-07-26 | 2022-07-22 | 0.195 | 8,547,500 | +100,000 | 5.27% | 1,666,762 |
| 2022-07-25 | 2022-07-21 | 0.192 | 8,447,500 | +280,000 | 5.21% | 1,621,920 |
| 2022-07-22 | 2022-07-20 | 0.200 | 8,167,500 | +2,190,000 | 5.03% | 1,633,500 |
| 2022-07-13 | 2022-07-11 | 0.220 | 5,977,500 | +20,000 | 3.68% | 1,315,050 |
| 2022-07-08 | 2022-07-06 | 0.225 | 5,957,500 | -10,000 | 3.67% | 1,340,438 |
| 2022-07-05 | 2022-06-30 | 0.225 | 5,967,500 | +30,000 | 3.68% | 1,342,688 |
| 2022-07-04 | 2022-06-29 | 0.220 | 5,937,500 | +30,000 | 3.66% | 1,306,250 |
| 2022-06-29 | 2022-06-27 | 0.238 | 5,907,500 | +520,000 | 3.64% | 1,405,985 |
| 2022-06-28 | 2022-06-24 | 0.238 | 5,387,500 | +1,500,000 | 3.32% | 1,282,225 |
| 2022-06-17 | 2022-06-15 | 0.310 | 3,887,500 | +110,000 | 2.40% | 1,205,125 |
| 2022-06-15 | 2022-06-13 | 0.310 | 3,777,500 | +30,000 | 2.33% | 1,171,025 |
| 2022-06-14 | 2022-06-10 | 0.310 | 3,747,500 | +550,000 | 2.31% | 1,161,725 |
| 2022-06-13 | 2022-06-09 | 0.320 | 3,197,500 | +200,000 | 1.97% | 1,023,200 |
| 2022-06-10 | 2022-06-08 | 0.320 | 2,997,500 | +90,000 | 1.85% | 959,200 |
| 2022-06-08 | 2022-06-06 | 0.355 | 2,907,500 | -180,000 | 1.79% | 1,032,162 |
| 2022-06-07 | 2022-06-02 | 0.335 | 3,087,500 | +260,000 | 1.90% | 1,034,313 |
| 2022-06-06 | 2022-06-01 | 0.330 | 2,827,500 | +140,000 | 1.74% | 933,075 |
| 2022-06-02 | 2022-05-31 | 0.330 | 2,687,500 | +60,000 | 1.66% | 886,875 |
| 2022-06-01 | 2022-05-30 | 0.360 | 2,627,500 | +1,390,000 | 1.62% | 945,900 |
| 2022-05-27 | 2022-05-25 | 1.100 | 1,237,500 | -280,000 | 0.76% | 1,361,250 |
| 2022-05-12 | 2022-05-10 | 0.960 | 1,517,500 | -10,000 | 0.94% | 1,456,800 |
| 2022-05-11 | 2022-05-06 | 1.000 | 1,527,500 | -10,000 | 0.94% | 1,527,500 |
| 2022-05-05 | 2022-05-03 | 1.080 | 1,537,500 | -40,000 | 0.95% | 1,660,500 |
| 2022-04-28 | 2022-04-26 | 1.130 | 1,577,500 | -40,000 | 0.97% | 1,782,575 |
| 2022-04-21 | 2022-04-19 | 1.120 | 1,617,500 | -100,000 | 1.00% | 1,811,600 |
| 2022-04-20 | 2022-04-14 | 1.100 | 1,717,500 | -10,000 | 1.06% | 1,889,250 |
| 2022-04-19 | 2022-04-13 | 1.040 | 1,727,500 | +180,000 | 1.06% | 1,796,600 |
| 2022-04-13 | 2022-04-11 | 0.900 | 1,547,500 | -10,000 | 0.95% | 1,392,750 |
| 2022-04-11 | 2022-04-07 | 0.970 | 1,557,500 | -50,000 | 0.96% | 1,510,775 |
| 2022-04-07 | 2022-04-04 | 1.000 | 1,607,500 | -30,000 | 0.99% | 1,607,500 |
| 2022-04-06 | 2022-04-01 | 1.010 | 1,637,500 | +10,000 | 1.01% | 1,653,875 |
| 2022-03-29 | 2022-03-25 | 0.990 | 1,627,500 | +70,000 | 1.00% | 1,611,225 |
| 2022-03-28 | 2022-03-24 | 1.120 | 1,557,500 | +10,000 | 0.96% | 1,744,400 |
| 2022-03-25 | 2022-03-23 | 1.010 | 1,547,500 | +10,000 | 0.95% | 1,562,975 |
| 2022-03-22 | 2022-03-18 | 1.100 | 1,537,500 | +12,500 | 0.95% | 1,691,250 |
| 2022-03-14 | 2022-03-10 | 1.180 | 1,525,000 | -90,000 | 0.94% | 1,799,500 |
| 2022-03-03 | 2022-03-01 | 1.200 | 1,615,000 | -2,500 | 1.00% | 1,938,000 |
| 2022-02-18 | 2022-02-16 | 1.200 | 1,617,500 | -232,500 | 1.00% | 1,941,000 |
| 2022-02-10 | 2022-02-08 | 1.200 | 1,850,000 | +40,000 | 1.14% | 2,220,000 |
| 2022-02-09 | 2022-02-07 | 1.200 | 1,810,000 | +20,000 | 1.12% | 2,172,000 |
| 2022-02-08 | 2022-02-04 | 1.220 | 1,790,000 | +17,500 | 1.10% | 2,183,800 |
| 2022-02-07 | 2022-01-31 | 1.200 | 1,772,500 | +20,000 | 1.09% | 2,127,000 |
| 2022-02-04 | 2022-01-27 | 1.130 | 1,752,500 | +25,000 | 1.08% | 1,980,325 |
| 2022-01-28 | 2022-01-26 | 1.110 | 1,727,500 | -42,500 | 1.06% | 1,917,525 |
| 2022-01-27 | 2022-01-25 | 1.060 | 1,770,000 | -10,000 | 1.09% | 1,876,200 |
| 2022-01-26 | 2022-01-24 | 1.100 | 1,780,000 | -5,000 | 1.10% | 1,958,000 |
| 2022-01-25 | 2022-01-21 | 1.130 | 1,785,000 | -5,000 | 1.10% | 2,017,050 |
| 2022-01-24 | 2022-01-20 | 1.120 | 1,790,000 | -10,000 | 1.10% | 2,004,800 |
| 2022-01-21 | 2022-01-19 | 0.880 | 1,800,000 | +20,000 | 1.11% | 1,584,000 |
| 2022-01-20 | 2022-01-18 | 0.896 | 1,780,000 | +32,500 | 1.10% | 1,594,880 |
| 2022-01-19 | 2022-01-17 | 1.040 | 1,747,500 | +107,500 | 1.08% | 1,817,400 |
| 2022-01-18 | 2022-01-14 | 1.060 | 1,640,000 | -110,000 | 1.01% | 1,738,400 |
| 2022-01-17 | 2022-01-13 | 0.960 | 1,750,000 | +32,500 | 1.08% | 1,680,000 |
| 2022-01-12 | 2022-01-10 | 0.800 | 1,717,500 | +5,000 | 1.06% | 1,374,000 |
| 2022-01-10 | 2022-01-06 | 0.832 | 1,712,500 | +10,000 | 1.06% | 1,424,800 |
| 2022-01-07 | 2022-01-05 | 0.856 | 1,702,500 | +75,000 | 1.05% | 1,457,340 |
| 2022-01-05 | 2022-01-03 | 0.840 | 1,627,500 | +5,000 | 1.00% | 1,367,100 |
| 2022-01-04 | 2021-12-31 | 0.900 | 1,622,500 | +52,500 | 1.00% | 1,460,250 |
| 2022-01-03 | 2021-12-29 | 0.916 | 1,570,000 | -135,000 | 0.97% | 1,438,120 |
| 2021-12-29 | 2021-12-24 | 0.880 | 1,705,000 | +157,500 | 1.05% | 1,500,400 |
| 2021-12-28 | 2021-12-22 | 0.944 | 1,547,500 | -5,000 | 0.95% | 1,460,840 |
| 2021-12-22 | 2021-12-20 | 0.908 | 1,552,500 | +42,500 | 0.96% | 1,409,670 |
| 2021-12-21 | 2021-12-17 | 0.992 | 1,510,000 | -30,000 | 0.93% | 1,497,920 |
| 2021-12-20 | 2021-12-16 | 1.060 | 1,540,000 | -7,500 | 0.95% | 1,632,400 |
| 2021-12-17 | 2021-12-15 | 1.020 | 1,547,500 | -85,000 | 0.95% | 1,578,450 |
| 2021-12-15 | 2021-12-13 | 0.860 | 1,632,500 | +7,500 | 1.01% | 1,403,950 |
| 2021-12-08 | 2021-12-06 | 0.740 | 1,625,000 | -27,500 | 1.00% | 1,202,500 |
| 2021-11-30 | 2021-11-26 | 0.700 | 1,652,500 | +50,000 | 1.02% | 1,156,750 |
| 2021-11-29 | 2021-11-25 | 0.712 | 1,602,500 | -7,500 | 0.99% | 1,140,980 |
| 2021-11-25 | 2021-11-23 | 0.684 | 1,610,000 | -10,000 | 0.99% | 1,101,240 |
| 2021-11-24 | 2021-11-22 | 0.696 | 1,620,000 | +25,000 | 1.00% | 1,127,520 |
| 2021-11-12 | 2021-11-10 | 0.616 | 1,595,000 | +10,000 | 1.11% | 982,520 |
| 2021-11-08 | 2021-11-04 | 0.700 | 1,585,000 | -2,500 | 1.10% | 1,109,500 |
| 2021-11-05 | 2021-11-03 | 0.680 | 1,587,500 | +22,500 | 1.11% | 1,079,500 |
| 2021-10-27 | 2021-10-25 | 0.644 | 1,565,000 | -5,000 | 1.09% | 1,007,860 |
| 2021-10-07 | 2021-10-05 | 0.600 | 1,570,000 | +10,000 | 1.09% | 942,000 |
| 2021-09-30 | 2021-09-28 | 0.648 | 1,560,000 | +242,500 | 1.09% | 1,010,880 |
| 2021-09-23 | 2021-09-20 | 0.744 | 1,317,500 | +35,000 | 0.92% | 980,220 |
| 2021-09-20 | 2021-09-16 | 0.720 | 1,282,500 | +2,500 | 0.89% | 923,400 |
| 2021-09-03 | 2021-09-01 | 0.796 | 1,280,000 | +12,500 | 0.89% | 1,018,880 |
| 2021-09-02 | 2021-08-31 | 0.752 | 1,267,500 | +75,000 | 0.88% | 953,160 |
| 2021-08-31 | 2021-08-27 | 0.744 | 1,192,500 | +12,500 | 0.83% | 887,220 |
| 2021-08-24 | 2021-08-20 | 0.812 | 1,180,000 | -2,500 | 0.82% | 958,160 |
| 2021-08-10 | 2021-08-06 | 0.900 | 1,182,500 | +2,500 | 0.82% | 1,064,250 |
| 2021-08-05 | 2021-08-03 | 0.828 | 1,180,000 | +15,000 | 0.82% | 977,040 |
| 2021-07-28 | 2021-07-26 | 0.764 | 1,165,000 | -7,500 | 0.81% | 890,060 |
| 2021-07-26 | 2021-07-22 | 0.844 | 1,172,500 | -40,000 | 0.82% | 989,590 |
| 2021-07-21 | 2021-07-19 | 0.820 | 1,212,500 | -5,000 | 0.84% | 994,250 |
| 2021-07-14 | 2021-07-12 | 0.800 | 1,217,500 | +5,000 | 0.85% | 974,000 |
| 2021-07-09 | 2021-07-07 | 0.804 | 1,212,500 | +125,000 | 0.84% | 974,850 |
| 2021-07-06 | 2021-07-02 | 0.816 | 1,087,500 | +125,000 | 0.76% | 887,400 |
| 2021-07-05 | 2021-06-30 | 0.936 | 962,500 | -47,500 | 0.67% | 900,900 |
| 2021-07-02 | 2021-06-29 | 1.080 | 1,010,000 | -225,000 | 0.70% | 1,090,800 |
| 2021-06-30 | 2021-06-28 | 0.944 | 1,235,000 | +15,000 | 0.86% | 1,165,840 |
| 2021-06-29 | 2021-06-25 | 0.856 | 1,220,000 | -60,000 | 0.85% | 1,044,320 |
| 2021-06-28 | 2021-06-24 | 0.832 | 1,280,000 | -35,000 | 0.89% | 1,064,960 |
| 2021-06-25 | 2021-06-23 | 0.720 | 1,315,000 | +5,000 | 0.92% | 946,800 |
| 2021-06-23 | 2021-06-21 | 0.740 | 1,310,000 | +70,000 | 0.91% | 969,400 |
| 2021-06-21 | 2021-06-17 | 0.744 | 1,240,000 | +27,500 | 0.86% | 922,560 |
| 2021-06-18 | 2021-06-16 | 0.780 | 1,212,500 | -40,000 | 0.84% | 945,750 |
| 2021-06-15 | 2021-06-10 | 0.860 | 1,252,500 | -15,000 | 0.87% | 1,077,150 |
| 2021-06-11 | 2021-06-09 | 0.860 | 1,267,500 | +75,000 | 0.88% | 1,090,050 |
| 2021-06-10 | 2021-06-08 | 0.888 | 1,192,500 | +662,500 | 0.83% | 1,058,940 |
| 2021-06-09 | 2021-06-07 | 1.260 | 530,000 | -467,500 | 0.37% | 667,800 |
| 2021-06-07 | 2021-06-03 | 1.620 | 997,500 | +7,500 | 0.70% | 1,615,950 |
| 2021-06-04 | 2021-06-02 | 1.560 | 990,000 | -252,500 | 0.69% | 1,544,400 |
| 2021-06-03 | 2021-06-01 | 1.380 | 1,242,500 | -347,500 | 0.87% | 1,714,650 |
| 2021-06-01 | 2021-05-28 | 1.060 | 1,590,000 | +27,500 | 1.11% | 1,685,400 |
| 2021-05-31 | 2021-05-27 | 0.920 | 1,562,500 | +57,500 | 1.09% | 1,437,500 |
| 2021-05-27 | 2021-05-25 | 1.140 | 1,505,000 | -7,500 | 1.05% | 1,715,700 |
| 2021-05-25 | 2021-05-21 | 1.300 | 1,512,500 | -327,500 | 1.05% | 1,966,250 |
| 2021-05-21 | 2021-05-18 | 1.340 | 1,840,000 | +2,500 | 1.28% | 2,465,600 |
| 2021-05-20 | 2021-05-17 | 1.720 | 1,837,500 | -67,500 | 1.28% | 3,160,500 |
| 2021-05-06 | 2021-05-04 | 1.580 | 1,905,000 | +2,500 | 1.33% | 3,009,900 |
| 2021-05-05 | 2021-05-03 | 1.520 | 1,902,500 | +2,500 | 1.33% | 2,891,800 |
| 2021-03-26 | 2021-03-24 | 1.500 | 1,900,000 | -22,500 | 1.32% | 2,850,000 |
| 2021-03-10 | 2021-03-08 | 1.560 | 1,922,500 | +30,000 | 1.34% | 2,999,100 |
| 2021-03-05 | 2021-03-03 | 1.560 | 1,892,500 | +10,000 | 1.32% | 2,952,300 |
| 2021-02-10 | 2021-02-08 | 1.600 | 1,882,500 | -10,000 | 1.31% | 3,012,000 |
| 2021-02-05 | 2021-02-03 | 1.680 | 1,892,500 | +27,500 | 1.32% | 3,179,400 |
| 2021-01-28 | 2021-01-26 | 1.480 | 1,865,000 | -20,000 | 1.30% | 2,760,200 |
| 2020-11-27 | 2020-11-25 | 1.600 | 1,885,000 | +30,000 | 1.31% | 3,016,000 |
| 2020-11-24 | 2020-11-20 | 1.600 | 1,855,000 | +22,500 | 1.29% | 2,968,000 |
| 2020-11-23 | 2020-11-19 | 1.600 | 1,832,500 | +5,000 | 1.28% | 2,932,000 |
| 2020-11-18 | 2020-11-16 | 1.600 | 1,827,500 | +2,500 | 1.27% | 2,924,000 |
| 2020-11-10 | 2020-11-06 | 1.680 | 1,825,000 | +10,000 | 1.27% | 3,066,000 |
| 2020-10-09 | 2020-10-07 | 1.600 | 1,815,000 | +5,000 | 1.26% | 2,904,000 |
| 2020-08-19 | 2020-08-17 | 1.440 | 1,810,000 | +390,000 | 1.26% | 2,606,400 |
| 2020-08-12 | 2020-08-10 | 1.440 | 1,420,000 | +137,500 | 0.99% | 2,044,800 |
| 2020-07-28 | 2020-07-24 | 1.560 | 1,282,500 | -2,500 | 0.89% | 2,000,700 |
| 2020-07-24 | 2020-07-22 | 1.560 | 1,285,000 | +640,000 | 0.90% | 2,004,600 |
| 2020-07-09 | 2020-07-07 | 1.600 | 645,000 | +62,500 | 0.45% | 1,032,000 |
| 2020-06-30 | 2020-06-26 | 1.620 | 582,500 | +32,500 | 0.41% | 943,650 |
| 2020-06-26 | 2020-06-23 | 1.640 | 550,000 | +30,000 | 0.38% | 902,000 |
| 2020-06-16 | 2020-06-12 | 1.640 | 520,000 | +2,500 | 0.36% | 852,800 |
| 2020-06-03 | 2020-06-01 | 1.680 | 517,500 | -2,500 | 0.36% | 869,400 |
| 2020-05-27 | 2020-05-25 | 1.680 | 520,000 | -17,500 | 0.36% | 873,600 |
| 2020-05-26 | 2020-05-22 | 1.640 | 537,500 | -25,000 | 0.37% | 881,500 |
| 2020-05-25 | 2020-05-21 | 1.720 | 562,500 | -7,500 | 0.39% | 967,500 |
| 2020-05-22 | 2020-05-20 | 1.760 | 570,000 | -5,000 | 0.40% | 1,003,200 |
| 2020-05-20 | 2020-05-18 | 1.720 | 575,000 | -7,500 | 0.40% | 989,000 |
| 2020-05-19 | 2020-05-15 | 1.820 | 582,500 | +17,500 | 0.41% | 1,060,150 |
| 2020-05-18 | 2020-05-14 | 1.780 | 565,000 | -20,000 | 0.39% | 1,005,700 |
| 2020-05-15 | 2020-05-13 | 1.720 | 585,000 | +140,000 | 0.41% | 1,006,200 |
| 2020-05-14 | 2020-05-12 | 1.640 | 445,000 | +25,000 | 0.31% | 729,800 |
| 2020-05-12 | 2020-05-08 | 1.720 | 420,000 | +5,000 | 0.29% | 722,400 |
| 2020-05-08 | 2020-05-06 | 1.720 | 415,000 | +2,500 | 0.29% | 713,800 |
| 2020-03-20 | 2020-03-18 | 1.660 | 412,500 | -7,500 | 0.29% | 684,750 |
| 2020-03-18 | 2020-03-16 | 1.640 | 420,000 | -10,000 | 0.29% | 688,800 |
| 2020-03-17 | 2020-03-13 | 1.560 | 430,000 | -2,500 | 0.30% | 670,800 |
| 2020-03-16 | 2020-03-12 | 1.540 | 432,500 | -100,000 | 0.30% | 666,050 |
| 2020-03-10 | 2020-03-06 | 1.340 | 532,500 | -25,000 | 0.37% | 713,550 |
| 2020-03-03 | 2020-02-28 | 1.440 | 557,500 | -20,000 | 0.39% | 802,800 |
| 2020-02-27 | 2020-02-25 | 1.360 | 577,500 | -25,000 | 0.40% | 785,400 |
| 2020-02-26 | 2020-02-24 | 1.500 | 602,500 | -2,500 | 0.42% | 903,750 |
| 2020-02-25 | 2020-02-21 | 1.640 | 605,000 | -12,500 | 0.42% | 992,200 |
| 2020-02-24 | 2020-02-20 | 1.640 | 617,500 | +52,500 | 0.43% | 1,012,700 |
| 2020-02-21 | 2020-02-19 | 1.580 | 565,000 | -47,500 | 0.39% | 892,700 |
| 2020-02-20 | 2020-02-18 | 1.360 | 612,500 | +40,000 | 0.43% | 833,000 |
| 2020-02-19 | 2020-02-17 | 1.260 | 572,500 | -12,500 | 0.40% | 721,350 |
| 2020-01-30 | 2020-01-24 | 1.120 | 585,000 | -22,500 | 0.41% | 655,200 |
| 2020-01-10 | 2020-01-08 | 1.000 | 607,500 | +12,500 | 0.42% | 607,500 |
| 2019-12-13 | 2019-12-11 | 1.160 | 595,000 | -2,500 | 0.41% | 690,200 |
| 2019-12-12 | 2019-12-10 | 1.140 | 597,500 | +47,500 | 0.42% | 681,150 |
| 2019-12-11 | 2019-12-09 | 1.160 | 550,000 | +57,500 | 0.38% | 638,000 |
| 2019-12-09 | 2019-12-05 | 1.120 | 492,500 | +20,000 | 0.34% | 551,600 |
| 2019-12-06 | 2019-12-04 | 1.120 | 472,500 | -22,500 | 0.33% | 529,200 |
| 2019-11-14 | 2019-11-12 | 1.200 | 495,000 | -50,000 | 0.34% | 594,000 |
| 2019-11-13 | 2019-11-11 | 1.180 | 545,000 | +12,500 | 0.38% | 643,100 |
| 2019-11-07 | 2019-11-05 | 1.280 | 532,500 | -17,500 | 0.37% | 681,600 |
| 2019-11-06 | 2019-11-04 | 1.280 | 550,000 | +12,500 | 0.38% | 704,000 |
| 2019-11-05 | 2019-11-01 | 1.200 | 537,500 | +182,500 | 0.37% | 645,000 |
| 2019-11-04 | 2019-10-31 | 2.280 | 355,000 | +25,000 | 0.25% | 809,400 |
| 2019-11-01 | 2019-10-30 | 2.360 | 330,000 | -7,500 | 0.23% | 778,800 |
| 2019-10-31 | 2019-10-29 | 2.360 | 337,500 | -32,500 | 0.24% | 796,500 |
| 2019-10-30 | 2019-10-28 | 2.480 | 370,000 | +12,500 | 0.26% | 917,600 |
| 2019-10-25 | 2019-10-23 | 2.160 | 357,500 | +10,000 | 0.25% | 772,200 |
| 2019-10-24 | 2019-10-22 | 2.000 | 347,500 | -25,000 | 0.24% | 695,000 |
| 2019-10-16 | 2019-10-14 | 1.880 | 372,500 | +25,000 | 0.26% | 700,300 |
| 2019-09-27 | 2019-09-25 | 1.980 | 347,500 | +50,000 | 0.24% | 688,050 |
| 2019-09-18 | 2019-09-16 | 1.980 | 297,500 | -5,000 | 0.21% | 589,050 |
| 2019-09-13 | 2019-09-11 | 1.880 | 302,500 | -7,500 | 0.21% | 568,700 |
| 2019-07-04 | 2019-07-02 | 1.400 | 310,000 | +12,500 | 0.22% | 434,000 |
| 2019-07-03 | 2019-06-28 | 1.440 | 297,500 | +32,500 | 0.21% | 428,400 |
| 2019-06-27 | 2019-06-25 | 1.500 | 265,000 | +12,500 | 0.18% | 397,500 |
| 2019-06-20 | 2019-06-18 | 1.600 | 252,500 | -20,000 | 0.18% | 404,000 |
| 2019-06-14 | 2019-06-12 | 1.860 | 272,500 | -82,500 | 0.19% | 506,850 |
| 2019-06-13 | 2019-06-11 | 1.800 | 355,000 | +12,500 | 0.25% | 639,000 |
| 2019-06-12 | 2019-06-10 | 1.600 | 342,500 | -15,000 | 0.24% | 548,000 |
| 2019-06-11 | 2019-06-06 | 1.500 | 357,500 | +15,000 | 0.25% | 536,250 |
| 2019-05-31 | 2019-05-29 | 1.240 | 342,500 | -50,000 | 0.24% | 424,700 |
| 2019-05-30 | 2019-05-28 | 1.280 | 392,500 | +10,000 | 0.27% | 502,400 |
| 2019-05-28 | 2019-05-24 | 1.160 | 382,500 | -15,000 | 0.27% | 443,700 |
| 2019-04-08 | 2019-04-03 | 1.240 | 397,500 | -10,000 | 0.28% | 492,900 |
| 2019-04-02 | 2019-03-29 | 1.320 | 407,500 | -22,500 | 0.28% | 537,900 |
| 2019-04-01 | 2019-03-28 | 1.320 | 430,000 | -27,500 | 0.30% | 567,600 |
| 2019-03-20 | 2019-03-18 | 1.120 | 457,500 | +12,500 | 0.32% | 512,400 |
| 2019-03-15 | 2019-03-13 | 1.200 | 445,000 | -17,500 | 0.31% | 534,000 |
| 2019-03-14 | 2019-03-12 | 1.180 | 462,500 | -5,000 | 0.32% | 545,750 |
| 2019-03-12 | 2019-03-08 | 1.200 | 467,500 | +7,500 | 0.33% | 561,000 |
| 2019-02-28 | 2019-02-26 | 1.280 | 460,000 | +15,000 | 0.32% | 588,800 |
| 2019-02-13 | 2019-02-11 | 1.400 | 445,000 | +2,500 | 0.31% | 623,000 |
| 2019-02-11 | 2019-02-04 | 1.400 | 442,500 | -5,000 | 0.31% | 619,500 |
| 2019-02-01 | 2019-01-30 | 1.400 | 447,500 | -2,500 | 0.31% | 626,500 |
| 2019-01-30 | 2019-01-28 | 1.280 | 450,000 | +10,000 | 0.31% | 576,000 |
| 2019-01-29 | 2019-01-25 | 1.440 | 440,000 | -12,500 | 0.31% | 633,600 |
| 2019-01-28 | 2019-01-24 | 1.400 | 452,500 | -35,000 | 0.32% | 633,500 |
| 2019-01-25 | 2019-01-23 | 1.280 | 487,500 | +62,500 | 0.34% | 624,000 |
| 2019-01-24 | 2019-01-22 | 1.380 | 425,000 | +87,500 | 0.30% | 586,500 |
| 2019-01-23 | 2019-01-21 | 1.640 | 337,500 | +95,000 | 0.24% | 553,500 |
| 2019-01-22 | 2019-01-18 | 1.700 | 242,500 | +22,500 | 0.17% | 412,250 |
| 2019-01-21 | 2019-01-17 | 1.920 | 220,000 | +10,000 | 0.15% | 422,400 |
| 2019-01-18 | 2019-01-16 | 2.120 | 210,000 | -75,000 | 0.15% | 445,200 |
| 2019-01-17 | 2019-01-15 | 2.240 | 285,000 | +72,500 | 0.20% | 638,400 |
| 2019-01-16 | 2019-01-14 | 2.560 | 212,500 | +7,500 | 0.15% | 544,000 |
| 2019-01-15 | 2019-01-11 | 2.400 | 205,000 | +120,000 | 0.14% | 492,000 |
| 2019-01-14 | 2019-01-10 | 3.640 | 85,000 | -62,500 | 0.06% | 309,400 |
| 2019-01-11 | 2019-01-09 | 3.800 | 147,500 | +27,500 | 0.10% | 560,500 |
| 2019-01-10 | 2019-01-08 | 4.440 | 120,000 | -87,500 | 0.08% | 532,800 |
| 2019-01-09 | 2019-01-07 | 4.440 | 207,500 | -60,000 | 0.14% | 921,300 |
| 2019-01-08 | 2019-01-04 | 4.080 | 267,500 | +55,000 | 0.19% | 1,091,400 |
| 2019-01-07 | 2019-01-03 | 3.800 | 212,500 | +45,000 | 0.15% | 807,500 |
| 2019-01-04 | 2019-01-02 | 3.400 | 167,500 | +25,000 | 0.12% | 569,500 |
| 2019-01-02 | 2018-12-27 | 4.440 | 142,500 | -2,500 | 0.10% | 632,700 |
| 2018-12-28 | 2018-12-24 | 4.720 | 145,000 | -45,000 | 0.10% | 684,400 |
| 2018-12-27 | 2018-12-20 | 4.360 | 190,000 | -77,500 | 0.13% | 828,400 |
| 2018-12-21 | 2018-12-19 | 4.400 | 267,500 | -145,000 | 0.19% | 1,177,000 |
| 2018-12-20 | 2018-12-18 | 4.040 | 412,500 | +65,000 | 0.29% | 1,666,500 |
| 2018-12-19 | 2018-12-17 | 3.760 | 347,500 | -27,500 | 0.24% | 1,306,600 |
| 2018-12-17 | 2018-12-13 | 3.600 | 375,000 | -5,000 | 0.26% | 1,350,000 |
| 2018-12-14 | 2018-12-12 | 3.520 | 380,000 | +5,000 | 0.26% | 1,337,600 |
| 2018-12-13 | 2018-12-11 | 3.400 | 375,000 | +60,000 | 0.26% | 1,275,000 |
| 2018-12-12 | 2018-12-10 | 3.600 | 315,000 | -62,500 | 0.22% | 1,134,000 |
| 2018-12-11 | 2018-12-07 | 3.560 | 377,500 | +40,000 | 0.26% | 1,343,900 |
| 2018-12-10 | 2018-12-06 | 3.600 | 337,500 | +60,000 | 0.24% | 1,215,000 |
| 2018-12-07 | 2018-12-05 | 3.760 | 277,500 | +47,500 | 0.19% | 1,043,400 |
| 2018-12-06 | 2018-12-04 | 3.840 | 230,000 | -75,000 | 0.16% | 883,200 |
| 2018-12-05 | 2018-12-03 | 3.240 | 305,000 | -12,500 | 0.21% | 988,200 |
| 2018-12-04 | 2018-11-30 | 3.200 | 317,500 | -57,500 | 0.22% | 1,016,000 |
| 2018-12-03 | 2018-11-29 | 2.800 | 375,000 | +35,000 | 0.26% | 1,050,000 |
| 2018-11-30 | 2018-11-28 | 2.760 | 340,000 | +5,000 | 0.24% | 938,400 |
| 2018-11-29 | 2018-11-27 | 2.720 | 335,000 | +32,500 | 0.23% | 911,200 |
| 2018-11-21 | 2018-11-19 | 2.240 | 302,500 | +12,500 | 0.21% | 677,600 |
| 2018-11-12 | 2018-11-08 | 2.280 | 290,000 | +42,500 | 0.20% | 661,200 |
| 2018-11-08 | 2018-11-06 | 2.240 | 247,500 | +2,500 | 0.17% | 554,400 |
| 2018-11-07 | 2018-11-05 | 2.320 | 245,000 | +5,000 | 0.17% | 568,400 |
| 2018-11-06 | 2018-11-02 | 2.400 | 240,000 | +12,500 | 0.17% | 576,000 |
| 2018-11-01 | 2018-10-30 | 2.440 | 227,500 | -5,000 | 0.16% | 555,100 |
| 2018-10-31 | 2018-10-29 | 2.520 | 232,500 | -5,000 | 0.16% | 585,900 |
| 2018-10-30 | 2018-10-26 | 2.480 | 237,500 | -7,500 | 0.17% | 589,000 |
| 2018-10-29 | 2018-10-25 | 2.400 | 245,000 | +2,500 | 0.17% | 588,000 |
| 2018-10-26 | 2018-10-24 | 2.480 | 242,500 | +5,000 | 0.17% | 601,400 |
| 2018-10-25 | 2018-10-23 | 2.720 | 237,500 | +12,500 | 0.17% | 646,000 |
| 2018-10-24 | 2018-10-22 | 2.880 | 225,000 | -12,500 | 0.16% | 648,000 |
| 2018-10-23 | 2018-10-19 | 2.800 | 237,500 | +2,500 | 0.17% | 665,000 |
| 2018-10-22 | 2018-10-18 | 2.920 | 235,000 | +7,500 | 0.16% | 686,200 |
| 2018-10-19 | 2018-10-16 | 3.040 | 227,500 | +22,500 | 0.16% | 691,600 |
| 2018-10-18 | 2018-10-15 | 3.040 | 205,000 | +2,500 | 0.14% | 623,200 |
| 2018-10-16 | 2018-10-12 | 3.000 | 202,500 | -2,500 | 0.14% | 607,500 |
| 2018-10-15 | 2018-10-11 | 2.760 | 205,000 | -57,500 | 0.14% | 565,800 |
| 2018-10-12 | 2018-10-10 | 2.800 | 262,500 | -17,500 | 0.18% | 735,000 |
| 2018-10-11 | 2018-10-09 | 2.840 | 280,000 | +2,500 | 0.20% | 795,200 |
| 2018-10-10 | 2018-10-08 | 2.960 | 277,500 | +10,000 | 0.19% | 821,400 |
| 2018-10-09 | 2018-10-05 | 2.720 | 267,500 | +27,500 | 0.19% | 727,600 |
| 2018-10-08 | 2018-10-04 | 2.760 | 240,000 | +30,000 | 0.17% | 662,400 |
| 2018-10-05 | 2018-10-03 | 2.560 | 210,000 | +12,500 | 0.15% | 537,600 |
| 2018-10-04 | 2018-10-02 | 2.680 | 197,500 | -65,000 | 0.14% | 529,300 |
| 2018-10-03 | 2018-09-28 | 2.360 | 262,500 | -30,000 | 0.18% | 619,500 |
| 2018-09-28 | 2018-09-26 | 2.520 | 292,500 | +5,000 | 0.20% | 737,100 |
| 2018-09-27 | 2018-09-24 | 2.600 | 287,500 | +10,000 | 0.20% | 747,500 |
| 2018-09-14 | 2018-09-12 | 2.400 | 277,500 | -27,500 | 0.19% | 666,000 |
| 2018-09-12 | 2018-09-10 | 2.360 | 305,000 | -40,000 | 0.21% | 719,800 |
| 2018-09-11 | 2018-09-07 | 2.360 | 345,000 | +25,000 | 0.24% | 814,200 |
| 2018-09-10 | 2018-09-06 | 2.360 | 320,000 | +95,000 | 0.22% | 755,200 |
| 2018-09-07 | 2018-09-05 | 2.240 | 225,000 | -80,000 | 0.16% | 504,000 |
| 2018-09-05 | 2018-09-03 | 2.360 | 305,000 | -12,500 | 0.21% | 719,800 |
| 2018-09-04 | 2018-08-31 | 2.360 | 317,500 | -20,000 | 0.22% | 749,300 |
| 2018-08-31 | 2018-08-29 | 2.400 | 337,500 | -52,500 | 0.24% | 810,000 |
| 2018-08-30 | 2018-08-28 | 2.520 | 390,000 | +12,500 | 0.27% | 982,800 |
| 2018-08-29 | 2018-08-27 | 2.520 | 377,500 | -112,500 | 0.26% | 951,300 |
| 2018-08-28 | 2018-08-24 | 2.280 | 490,000 | +40,000 | 0.34% | 1,117,200 |
| 2018-08-27 | 2018-08-23 | 2.360 | 450,000 | -15,000 | 0.31% | 1,062,000 |
| 2018-08-24 | 2018-08-22 | 2.120 | 465,000 | -22,500 | 0.32% | 985,800 |
| 2018-08-23 | 2018-08-21 | 1.960 | 487,500 | -17,500 | 0.34% | 955,500 |
| 2018-08-22 | 2018-08-20 | 1.960 | 505,000 | +25,000 | 0.35% | 989,800 |
| 2018-08-20 | 2018-08-16 | 1.680 | 480,000 | -2,500 | 0.33% | 806,400 |
| 2018-08-17 | 2018-08-15 | 1.680 | 482,500 | -7,500 | 0.34% | 810,600 |
| 2018-08-14 | 2018-08-10 | 1.740 | 490,000 | -15,000 | 0.34% | 852,600 |
| 2018-08-13 | 2018-08-09 | 1.700 | 505,000 | +25,000 | 0.35% | 858,500 |
| 2018-08-10 | 2018-08-08 | 1.740 | 480,000 | +32,500 | 0.33% | 835,200 |
| 2018-08-08 | 2018-08-06 | 1.780 | 447,500 | +47,500 | 0.31% | 796,550 |
| 2018-08-07 | 2018-08-03 | 2.080 | 400,000 | +5,000 | 0.28% | 832,000 |
| 2018-08-06 | 2018-08-02 | 2.240 | 395,000 | +2,500 | 0.28% | 884,800 |
| 2018-08-03 | 2018-08-01 | 2.360 | 392,500 | +10,000 | 0.27% | 926,300 |
| 2018-08-01 | 2018-07-30 | 2.320 | 382,500 | -15,000 | 0.27% | 887,400 |
| 2018-07-31 | 2018-07-27 | 2.240 | 397,500 | +2,500 | 0.28% | 890,400 |
| 2018-07-30 | 2018-07-26 | 2.160 | 395,000 | -70,000 | 0.28% | 853,200 |
| 2018-07-27 | 2018-07-25 | 2.200 | 465,000 | -490,000 | 0.32% | 1,023,000 |
| 2018-07-26 | 2018-07-24 | 2.320 | 955,000 | +7,500 | 0.67% | 2,215,600 |
| 2018-07-25 | 2018-07-23 | 2.480 | 947,500 | +22,500 | 0.66% | 2,349,800 |
| 2018-07-24 | 2018-07-20 | 2.360 | 925,000 | -5,000 | 0.64% | 2,183,000 |
| 2018-07-23 | 2018-07-19 | 2.560 | 930,000 | +7,500 | 0.65% | 2,380,800 |
| 2018-07-19 | 2018-07-17 | 1.940 | 922,500 | -40,000 | 0.64% | 1,789,650 |
| 2018-07-18 | 2018-07-16 | 1.920 | 962,500 | -17,500 | 0.67% | 1,848,000 |
| 2018-07-17 | 2018-07-13 | 1.940 | 980,000 | -2,500 | 0.68% | 1,901,200 |
| 2018-07-16 | 2018-07-12 | 1.980 | 982,500 | +35,000 | 0.68% | 1,945,350 |
| 2018-07-13 | 2018-07-11 | 1.900 | 947,500 | +67,500 | 0.66% | 1,800,250 |
| 2018-07-12 | 2018-07-10 | 1.940 | 880,000 | -87,500 | 0.61% | 1,707,200 |
| 2018-07-11 | 2018-07-09 | 1.660 | 967,500 | -72,500 | 0.67% | 1,606,050 |
| 2018-07-06 | 2018-07-04 | 1.540 | 1,040,000 | +15,000 | 0.72% | 1,601,600 |
| 2018-07-05 | 2018-07-03 | 1.580 | 1,025,000 | -2,500 | 0.71% | 1,619,500 |
| 2018-07-04 | 2018-06-29 | 1.620 | 1,027,500 | -12,500 | 0.72% | 1,664,550 |
| 2018-07-03 | 2018-06-28 | 1.640 | 1,040,000 | -20,000 | 0.72% | 1,705,600 |
| 2018-06-29 | 2018-06-27 | 1.620 | 1,060,000 | -12,500 | 0.74% | 1,717,200 |
| 2018-06-28 | 2018-06-26 | 1.620 | 1,072,500 | -2,500 | 0.75% | 1,737,450 |
| 2018-06-26 | 2018-06-22 | 1.660 | 1,075,000 | -5,000 | 0.75% | 1,784,500 |
| 2018-06-21 | 2018-06-19 | 1.540 | 1,080,000 | -52,500 | 0.75% | 1,663,200 |
| 2018-06-20 | 2018-06-15 | 1.660 | 1,132,500 | -57,500 | 0.79% | 1,879,950 |
| 2018-06-19 | 2018-06-14 | 1.720 | 1,190,000 | -45,000 | 0.83% | 2,046,800 |
| 2018-06-15 | 2018-06-13 | 1.720 | 1,235,000 | +25,000 | 0.86% | 2,124,200 |
| 2018-06-14 | 2018-06-12 | 1.640 | 1,210,000 | +125,000 | 0.84% | 1,984,400 |
| 2018-06-13 | 2018-06-11 | 1.480 | 1,085,000 | -12,500 | 0.76% | 1,605,800 |
| 2018-06-12 | 2018-06-08 | 1.540 | 1,097,500 | +10,000 | 0.76% | 1,690,150 |
| 2018-06-11 | 2018-06-07 | 1.600 | 1,087,500 | -10,000 | 0.76% | 1,740,000 |
| 2018-06-08 | 2018-06-06 | 1.600 | 1,097,500 | -45,000 | 0.76% | 1,756,000 |
| 2018-05-31 | 2018-05-29 | 1.400 | 1,142,500 | -12,500 | 0.80% | 1,599,500 |
| 2018-05-28 | 2018-05-24 | 1.460 | 1,155,000 | -12,500 | 0.80% | 1,686,300 |
| 2018-05-17 | 2018-05-15 | 1.360 | 1,167,500 | +20,000 | 0.81% | 1,587,800 |
| 2018-05-15 | 2018-05-11 | 1.380 | 1,147,500 | -12,500 | 0.80% | 1,583,550 |
| 2018-05-14 | 2018-05-10 | 1.380 | 1,160,000 | -2,500 | 0.81% | 1,600,800 |
| 2018-05-11 | 2018-05-09 | 1.400 | 1,162,500 | -7,500 | 0.81% | 1,627,500 |
| 2018-05-10 | 2018-05-08 | 1.420 | 1,170,000 | +5,000 | 0.82% | 1,661,400 |
| 2018-05-03 | 2018-04-30 | 1.360 | 1,165,000 | -2,500 | 0.81% | 1,584,400 |
| 2018-05-02 | 2018-04-27 | 1.340 | 1,167,500 | +12,500 | 0.81% | 1,564,450 |
| 2018-04-25 | 2018-04-23 | 1.400 | 1,155,000 | -40,000 | 0.80% | 1,617,000 |
| 2018-04-20 | 2018-04-18 | 1.360 | 1,195,000 | -15,000 | 0.83% | 1,625,200 |
| 2018-04-18 | 2018-04-16 | 1.440 | 1,210,000 | -30,000 | 0.84% | 1,742,400 |
| 2018-04-17 | 2018-04-13 | 1.460 | 1,240,000 | -15,000 | 0.86% | 1,810,400 |
| 2018-04-16 | 2018-04-12 | 1.420 | 1,255,000 | -7,500 | 0.87% | 1,782,100 |
| 2018-04-13 | 2018-04-11 | 1.480 | 1,262,500 | +2,500 | 0.88% | 1,868,500 |
| 2018-04-09 | 2018-04-04 | 1.440 | 1,260,000 | -2,500 | 0.88% | 1,814,400 |
| 2018-04-06 | 2018-04-03 | 1.480 | 1,262,500 | -22,500 | 0.88% | 1,868,500 |
| 2018-04-04 | 2018-03-29 | 1.500 | 1,285,000 | -5,000 | 0.90% | 1,927,500 |
| 2018-04-03 | 2018-03-28 | 1.500 | 1,290,000 | -10,000 | 0.90% | 1,935,000 |
| 2018-03-29 | 2018-03-27 | 1.500 | 1,300,000 | +30,000 | 0.91% | 1,950,000 |
| 2018-03-28 | 2018-03-26 | 1.520 | 1,270,000 | -40,000 | 0.89% | 1,930,400 |
| 2018-03-27 | 2018-03-23 | 1.500 | 1,310,000 | -2,500 | 0.91% | 1,965,000 |
| 2018-03-23 | 2018-03-21 | 1.560 | 1,312,500 | +80,000 | 0.91% | 2,047,500 |
| 2018-03-22 | 2018-03-20 | 1.680 | 1,232,500 | +45,000 | 0.86% | 2,070,600 |
| 2018-03-21 | 2018-03-19 | 1.560 | 1,187,500 | +17,500 | 0.83% | 1,852,500 |
| 2018-03-20 | 2018-03-16 | 1.420 | 1,170,000 | -5,000 | 0.82% | 1,661,400 |
| 2018-03-19 | 2018-03-15 | 1.420 | 1,175,000 | -52,500 | 0.82% | 1,668,500 |
| 2018-03-16 | 2018-03-14 | 1.440 | 1,227,500 | -10,000 | 0.86% | 1,767,600 |
| 2018-03-15 | 2018-03-13 | 1.460 | 1,237,500 | -72,500 | 0.86% | 1,806,750 |
| 2018-03-14 | 2018-03-12 | 1.480 | 1,310,000 | +22,500 | 0.91% | 1,938,800 |
| 2018-03-13 | 2018-03-09 | 1.380 | 1,287,500 | -117,500 | 0.90% | 1,776,750 |
| 2018-03-12 | 2018-03-08 | 1.420 | 1,405,000 | -90,000 | 0.98% | 1,995,100 |
| 2018-03-09 | 2018-03-07 | 1.380 | 1,495,000 | -47,500 | 1.04% | 2,063,100 |
| 2018-03-08 | 2018-03-06 | 1.400 | 1,542,500 | -135,000 | 1.07% | 2,159,500 |
| 2018-03-07 | 2018-03-05 | 1.460 | 1,677,500 | +67,500 | 1.17% | 2,449,150 |
| 2018-03-06 | 2018-03-02 | 1.600 | 1,610,000 | +65,000 | 1.12% | 2,576,000 |
| 2018-03-05 | 2018-03-01 | 1.620 | 1,545,000 | +120,000 | 1.08% | 2,502,900 |
| 2018-03-02 | 2018-02-28 | 1.560 | 1,425,000 | +432,500 | 0.99% | 2,223,000 |
| 2018-03-01 | 2018-02-27 | 1.560 | 992,500 | 0.69% | 1,548,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy