History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 327,500 | +0 | 0.20% | 75,325 |
| 2025-10-13 | 2025-10-09 | 0.230 | 327,500 | +0 | 0.20% | 75,325 |
| 2025-10-10 | 2025-10-08 | 0.230 | 327,500 | +0 | 0.20% | 75,325 |
| 2025-10-09 | 2025-10-06 | 0.230 | 327,500 | +0 | 0.20% | 75,325 |
| 2025-10-08 | 2025-10-03 | 0.218 | 327,500 | +0 | 0.20% | 71,395 |
| 2025-10-06 | 2025-10-02 | 0.230 | 327,500 | +0 | 0.20% | 75,325 |
| 2025-10-03 | 2025-09-30 | 0.220 | 327,500 | +0 | 0.20% | 72,050 |
| 2025-10-02 | 2025-09-29 | 0.210 | 327,500 | +0 | 0.20% | 68,775 |
| 2025-09-30 | 2025-09-26 | 0.210 | 327,500 | +0 | 0.20% | 68,775 |
| 2025-09-29 | 2025-09-25 | 0.200 | 327,500 | +0 | 0.20% | 65,500 |
| 2025-09-26 | 2025-09-24 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-09-25 | 2025-09-23 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-09-24 | 2025-09-22 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-09-23 | 2025-09-19 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-09-22 | 2025-09-18 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-09-19 | 2025-09-17 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-09-18 | 2025-09-16 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-09-17 | 2025-09-15 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-09-16 | 2025-09-12 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-09-15 | 2025-09-11 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-09-12 | 2025-09-10 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-09-11 | 2025-09-09 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-09-10 | 2025-09-08 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-09-09 | 2025-09-05 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-09-08 | 2025-09-04 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-09-05 | 2025-09-03 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-09-04 | 2025-09-02 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-09-03 | 2025-09-01 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-09-02 | 2025-08-29 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-09-01 | 2025-08-28 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-08-29 | 2025-08-27 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-08-28 | 2025-08-26 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-08-27 | 2025-08-25 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-08-26 | 2025-08-22 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-08-25 | 2025-08-21 | 0.123 | 327,500 | +0 | 0.20% | 40,282 |
| 2025-08-22 | 2025-08-20 | 0.120 | 327,500 | +0 | 0.20% | 39,300 |
| 2025-08-21 | 2025-08-19 | 0.119 | 327,500 | +0 | 0.20% | 38,972 |
| 2025-08-20 | 2025-08-18 | 0.118 | 327,500 | +0 | 0.20% | 38,645 |
| 2025-08-19 | 2025-08-15 | 0.113 | 327,500 | +0 | 0.20% | 37,008 |
| 2025-08-18 | 2025-08-14 | 0.112 | 327,500 | +0 | 0.20% | 36,680 |
| 2025-08-15 | 2025-08-13 | 0.112 | 327,500 | +0 | 0.20% | 36,680 |
| 2025-08-14 | 2025-08-12 | 0.111 | 327,500 | +0 | 0.20% | 36,352 |
| 2025-08-13 | 2025-08-11 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-08-12 | 2025-08-08 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-08-11 | 2025-08-07 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-08-08 | 2025-08-06 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-08-07 | 2025-08-05 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-08-06 | 2025-08-04 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-08-05 | 2025-08-01 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-08-04 | 2025-07-31 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-08-01 | 2025-07-30 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-07-31 | 2025-07-29 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-07-30 | 2025-07-28 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-07-29 | 2025-07-25 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-07-28 | 2025-07-24 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-07-25 | 2025-07-23 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-07-24 | 2025-07-22 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-07-23 | 2025-07-21 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-07-22 | 2025-07-18 | 0.109 | 327,500 | +0 | 0.20% | 35,698 |
| 2025-07-21 | 2025-07-17 | 0.108 | 327,500 | +0 | 0.20% | 35,370 |
| 2025-07-18 | 2025-07-16 | 0.108 | 327,500 | +0 | 0.20% | 35,370 |
| 2025-07-17 | 2025-07-15 | 0.108 | 327,500 | +0 | 0.20% | 35,370 |
| 2025-07-16 | 2025-07-14 | 0.108 | 327,500 | +0 | 0.20% | 35,370 |
| 2025-07-15 | 2025-07-11 | 0.108 | 327,500 | +0 | 0.20% | 35,370 |
| 2025-07-14 | 2025-07-10 | 0.116 | 327,500 | +0 | 0.20% | 37,990 |
| 2025-07-11 | 2025-07-09 | 0.116 | 327,500 | +0 | 0.20% | 37,990 |
| 2025-07-10 | 2025-07-08 | 0.116 | 327,500 | +0 | 0.20% | 37,990 |
| 2025-07-09 | 2025-07-07 | 0.116 | 327,500 | +0 | 0.20% | 37,990 |
| 2025-07-08 | 2025-07-04 | 0.116 | 327,500 | +0 | 0.20% | 37,990 |
| 2025-07-07 | 2025-07-03 | 0.116 | 327,500 | +0 | 0.20% | 37,990 |
| 2025-07-04 | 2025-07-02 | 0.116 | 327,500 | +0 | 0.20% | 37,990 |
| 2025-07-03 | 2025-06-30 | 0.116 | 327,500 | +0 | 0.20% | 37,990 |
| 2025-07-02 | 2025-06-27 | 0.105 | 327,500 | +0 | 0.20% | 34,388 |
| 2025-06-30 | 2025-06-26 | 0.105 | 327,500 | +0 | 0.20% | 34,388 |
| 2025-06-27 | 2025-06-25 | 0.105 | 327,500 | +0 | 0.20% | 34,388 |
| 2025-06-26 | 2025-06-24 | 0.105 | 327,500 | +0 | 0.20% | 34,388 |
| 2025-06-25 | 2025-06-23 | 0.105 | 327,500 | +0 | 0.20% | 34,388 |
| 2025-06-24 | 2025-06-20 | 0.100 | 327,500 | +0 | 0.20% | 32,750 |
| 2025-06-23 | 2025-06-19 | 0.099 | 327,500 | +0 | 0.20% | 32,422 |
| 2025-06-20 | 2025-06-18 | 0.095 | 327,500 | +0 | 0.20% | 31,112 |
| 2025-06-19 | 2025-06-17 | 0.095 | 327,500 | +0 | 0.20% | 31,112 |
| 2025-06-18 | 2025-06-16 | 0.095 | 327,500 | +0 | 0.20% | 31,112 |
| 2025-06-17 | 2025-06-13 | 0.100 | 327,500 | +0 | 0.20% | 32,750 |
| 2025-06-16 | 2025-06-12 | 0.100 | 327,500 | +0 | 0.20% | 32,750 |
| 2025-06-13 | 2025-06-11 | 0.100 | 327,500 | +0 | 0.20% | 32,750 |
| 2025-06-12 | 2025-06-10 | 0.100 | 327,500 | +0 | 0.20% | 32,750 |
| 2025-06-11 | 2025-06-09 | 0.109 | 327,500 | +0 | 0.20% | 35,698 |
| 2025-06-10 | 2025-06-06 | 0.109 | 327,500 | +0 | 0.20% | 35,698 |
| 2025-06-09 | 2025-06-05 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-06-06 | 2025-06-04 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-06-05 | 2025-06-03 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-06-04 | 2025-06-02 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-06-03 | 2025-05-30 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-06-02 | 2025-05-29 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-05-30 | 2025-05-28 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-05-29 | 2025-05-27 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-05-28 | 2025-05-26 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-05-27 | 2025-05-23 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-05-26 | 2025-05-22 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-05-23 | 2025-05-21 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-05-22 | 2025-05-20 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-05-21 | 2025-05-19 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-05-20 | 2025-05-16 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-05-19 | 2025-05-15 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2025-05-16 | 2025-05-14 | 0.115 | 327,500 | +0 | 0.20% | 37,662 |
| 2025-05-15 | 2025-05-13 | 0.127 | 327,500 | +0 | 0.20% | 41,592 |
| 2025-05-14 | 2025-05-12 | 0.132 | 327,500 | +0 | 0.20% | 43,230 |
| 2025-05-13 | 2025-05-09 | 0.132 | 327,500 | +0 | 0.20% | 43,230 |
| 2025-05-12 | 2025-05-08 | 0.132 | 327,500 | +0 | 0.20% | 43,230 |
| 2025-05-09 | 2025-05-07 | 0.132 | 327,500 | +0 | 0.20% | 43,230 |
| 2025-05-08 | 2025-05-06 | 0.132 | 327,500 | +0 | 0.20% | 43,230 |
| 2025-05-07 | 2025-05-02 | 0.127 | 327,500 | +0 | 0.20% | 41,592 |
| 2025-05-06 | 2025-04-30 | 0.127 | 327,500 | +0 | 0.20% | 41,592 |
| 2025-05-02 | 2025-04-29 | 0.127 | 327,500 | +0 | 0.20% | 41,592 |
| 2025-04-30 | 2025-04-28 | 0.127 | 327,500 | +0 | 0.20% | 41,592 |
| 2025-04-29 | 2025-04-25 | 0.127 | 327,500 | +0 | 0.20% | 41,592 |
| 2025-04-28 | 2025-04-24 | 0.127 | 327,500 | +0 | 0.20% | 41,592 |
| 2025-04-25 | 2025-04-23 | 0.127 | 327,500 | +0 | 0.20% | 41,592 |
| 2025-04-24 | 2025-04-22 | 0.127 | 327,500 | +0 | 0.20% | 41,592 |
| 2025-04-23 | 2025-04-17 | 0.127 | 327,500 | +0 | 0.20% | 41,592 |
| 2025-04-22 | 2025-04-16 | 0.127 | 327,500 | +0 | 0.20% | 41,592 |
| 2025-04-17 | 2025-04-15 | 0.127 | 327,500 | +0 | 0.20% | 41,592 |
| 2025-04-16 | 2025-04-14 | 0.127 | 327,500 | +0 | 0.20% | 41,592 |
| 2025-04-15 | 2025-04-11 | 0.127 | 327,500 | +0 | 0.20% | 41,592 |
| 2025-04-14 | 2025-04-10 | 0.127 | 327,500 | +0 | 0.20% | 41,592 |
| 2025-04-11 | 2025-04-09 | 0.127 | 327,500 | +0 | 0.20% | 41,592 |
| 2025-04-10 | 2025-04-08 | 0.127 | 327,500 | +0 | 0.20% | 41,592 |
| 2025-04-09 | 2025-04-07 | 0.127 | 327,500 | +0 | 0.20% | 41,592 |
| 2025-04-08 | 2025-04-03 | 0.127 | 327,500 | +0 | 0.20% | 41,592 |
| 2025-04-07 | 2025-04-02 | 0.127 | 327,500 | +0 | 0.20% | 41,592 |
| 2025-04-03 | 2025-04-01 | 0.125 | 327,500 | +0 | 0.20% | 40,938 |
| 2025-04-02 | 2025-03-31 | 0.120 | 327,500 | +0 | 0.20% | 39,300 |
| 2025-04-01 | 2025-03-28 | 0.120 | 327,500 | +0 | 0.20% | 39,300 |
| 2025-03-31 | 2025-03-27 | 0.119 | 327,500 | +0 | 0.20% | 38,972 |
| 2025-03-28 | 2025-03-26 | 0.118 | 327,500 | +0 | 0.20% | 38,645 |
| 2025-03-27 | 2025-03-25 | 0.118 | 327,500 | +0 | 0.20% | 38,645 |
| 2025-03-26 | 2025-03-24 | 0.118 | 327,500 | +0 | 0.20% | 38,645 |
| 2025-03-25 | 2025-03-21 | 0.118 | 327,500 | +0 | 0.20% | 38,645 |
| 2025-03-24 | 2025-03-20 | 0.118 | 327,500 | +0 | 0.20% | 38,645 |
| 2025-03-21 | 2025-03-19 | 0.118 | 327,500 | +0 | 0.20% | 38,645 |
| 2025-03-20 | 2025-03-18 | 0.118 | 327,500 | +0 | 0.20% | 38,645 |
| 2025-03-19 | 2025-03-17 | 0.118 | 327,500 | +0 | 0.20% | 38,645 |
| 2025-03-18 | 2025-03-14 | 0.118 | 327,500 | +0 | 0.20% | 38,645 |
| 2025-03-17 | 2025-03-13 | 0.118 | 327,500 | +0 | 0.20% | 38,645 |
| 2025-03-14 | 2025-03-12 | 0.118 | 327,500 | +0 | 0.20% | 38,645 |
| 2025-03-13 | 2025-03-11 | 0.108 | 327,500 | +0 | 0.20% | 35,370 |
| 2025-03-12 | 2025-03-10 | 0.109 | 327,500 | +0 | 0.20% | 35,698 |
| 2025-03-11 | 2025-03-07 | 0.109 | 327,500 | +0 | 0.20% | 35,698 |
| 2025-03-10 | 2025-03-06 | 0.109 | 327,500 | +0 | 0.20% | 35,698 |
| 2025-03-07 | 2025-03-05 | 0.098 | 327,500 | +0 | 0.20% | 32,095 |
| 2025-03-06 | 2025-03-04 | 0.080 | 327,500 | +0 | 0.20% | 26,200 |
| 2025-03-05 | 2025-03-03 | 0.078 | 327,500 | +0 | 0.20% | 25,545 |
| 2025-03-04 | 2025-02-28 | 0.078 | 327,500 | +0 | 0.20% | 25,545 |
| 2025-03-03 | 2025-02-27 | 0.078 | 327,500 | +0 | 0.20% | 25,545 |
| 2025-02-28 | 2025-02-26 | 0.079 | 327,500 | +0 | 0.20% | 25,872 |
| 2025-02-27 | 2025-02-25 | 0.079 | 327,500 | +0 | 0.20% | 25,872 |
| 2025-02-26 | 2025-02-24 | 0.079 | 327,500 | +0 | 0.20% | 25,872 |
| 2025-02-25 | 2025-02-21 | 0.079 | 327,500 | +0 | 0.20% | 25,872 |
| 2025-02-24 | 2025-02-20 | 0.079 | 327,500 | +0 | 0.20% | 25,872 |
| 2025-02-21 | 2025-02-19 | 0.079 | 327,500 | +0 | 0.20% | 25,872 |
| 2025-02-20 | 2025-02-18 | 0.079 | 327,500 | +0 | 0.20% | 25,872 |
| 2025-02-19 | 2025-02-17 | 0.079 | 327,500 | +0 | 0.20% | 25,872 |
| 2025-02-18 | 2025-02-14 | 0.080 | 327,500 | +0 | 0.20% | 26,200 |
| 2025-02-17 | 2025-02-13 | 0.080 | 327,500 | +0 | 0.20% | 26,200 |
| 2025-02-14 | 2025-02-12 | 0.080 | 327,500 | +0 | 0.20% | 26,200 |
| 2025-02-13 | 2025-02-11 | 0.080 | 327,500 | +0 | 0.20% | 26,200 |
| 2025-02-12 | 2025-02-10 | 0.086 | 327,500 | +0 | 0.20% | 28,165 |
| 2025-02-11 | 2025-02-07 | 0.087 | 327,500 | +0 | 0.20% | 28,492 |
| 2025-02-10 | 2025-02-06 | 0.087 | 327,500 | +0 | 0.20% | 28,492 |
| 2025-02-07 | 2025-02-05 | 0.087 | 327,500 | +0 | 0.20% | 28,492 |
| 2025-02-06 | 2025-02-04 | 0.087 | 327,500 | +0 | 0.20% | 28,492 |
| 2025-02-05 | 2025-02-03 | 0.087 | 327,500 | +0 | 0.20% | 28,492 |
| 2025-02-04 | 2025-01-28 | 0.087 | 327,500 | +0 | 0.20% | 28,492 |
| 2025-02-03 | 2025-01-24 | 0.079 | 327,500 | +0 | 0.20% | 25,872 |
| 2025-01-27 | 2025-01-23 | 0.079 | 327,500 | +0 | 0.20% | 25,872 |
| 2025-01-24 | 2025-01-22 | 0.078 | 327,500 | +0 | 0.20% | 25,545 |
| 2025-01-23 | 2025-01-21 | 0.078 | 327,500 | +0 | 0.20% | 25,545 |
| 2025-01-22 | 2025-01-20 | 0.076 | 327,500 | +0 | 0.20% | 24,890 |
| 2025-01-21 | 2025-01-17 | 0.075 | 327,500 | +0 | 0.20% | 24,562 |
| 2025-01-20 | 2025-01-16 | 0.075 | 327,500 | +0 | 0.20% | 24,562 |
| 2025-01-17 | 2025-01-15 | 0.075 | 327,500 | +0 | 0.20% | 24,562 |
| 2025-01-16 | 2025-01-14 | 0.074 | 327,500 | +0 | 0.20% | 24,235 |
| 2025-01-15 | 2025-01-13 | 0.074 | 327,500 | +0 | 0.20% | 24,235 |
| 2025-01-14 | 2025-01-10 | 0.074 | 327,500 | +0 | 0.20% | 24,235 |
| 2025-01-13 | 2025-01-09 | 0.074 | 327,500 | +0 | 0.20% | 24,235 |
| 2025-01-10 | 2025-01-08 | 0.074 | 327,500 | +0 | 0.20% | 24,235 |
| 2025-01-09 | 2025-01-07 | 0.074 | 327,500 | +0 | 0.20% | 24,235 |
| 2025-01-08 | 2025-01-06 | 0.074 | 327,500 | +0 | 0.20% | 24,235 |
| 2025-01-07 | 2025-01-03 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2025-01-06 | 2025-01-02 | 0.070 | 327,500 | +0 | 0.20% | 22,925 |
| 2025-01-03 | 2024-12-31 | 0.070 | 327,500 | +0 | 0.20% | 22,925 |
| 2025-01-02 | 2024-12-27 | 0.068 | 327,500 | +0 | 0.20% | 22,270 |
| 2024-12-30 | 2024-12-24 | 0.068 | 327,500 | +0 | 0.20% | 22,270 |
| 2024-12-27 | 2024-12-20 | 0.068 | 327,500 | +0 | 0.20% | 22,270 |
| 2024-12-23 | 2024-12-19 | 0.068 | 327,500 | +0 | 0.20% | 22,270 |
| 2024-12-20 | 2024-12-18 | 0.066 | 327,500 | +0 | 0.20% | 21,615 |
| 2024-12-19 | 2024-12-17 | 0.066 | 327,500 | +0 | 0.20% | 21,615 |
| 2024-12-18 | 2024-12-16 | 0.078 | 327,500 | +0 | 0.20% | 25,545 |
| 2024-12-17 | 2024-12-13 | 0.078 | 327,500 | +0 | 0.20% | 25,545 |
| 2024-12-16 | 2024-12-12 | 0.078 | 327,500 | +0 | 0.20% | 25,545 |
| 2024-12-13 | 2024-12-11 | 0.078 | 327,500 | +0 | 0.20% | 25,545 |
| 2024-12-12 | 2024-12-10 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-12-11 | 2024-12-09 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-12-10 | 2024-12-06 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-12-09 | 2024-12-05 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-12-06 | 2024-12-04 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-12-05 | 2024-12-03 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-12-04 | 2024-12-02 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-12-03 | 2024-11-29 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-12-02 | 2024-11-28 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-11-29 | 2024-11-27 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-11-28 | 2024-11-26 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-11-27 | 2024-11-25 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-11-26 | 2024-11-22 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-11-25 | 2024-11-21 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-11-22 | 2024-11-20 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-11-21 | 2024-11-19 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-11-20 | 2024-11-18 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-11-19 | 2024-11-15 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-11-18 | 2024-11-14 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-11-15 | 2024-11-13 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-11-14 | 2024-11-12 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-11-13 | 2024-11-11 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-11-12 | 2024-11-08 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-11-11 | 2024-11-07 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-11-08 | 2024-11-06 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-11-07 | 2024-11-05 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-11-06 | 2024-11-04 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-11-05 | 2024-11-01 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-11-04 | 2024-10-31 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-11-01 | 2024-10-30 | 0.077 | 327,500 | +0 | 0.20% | 25,218 |
| 2024-10-31 | 2024-10-29 | 0.092 | 327,500 | +0 | 0.20% | 30,130 |
| 2024-10-30 | 2024-10-28 | 0.093 | 327,500 | +0 | 0.20% | 30,458 |
| 2024-10-29 | 2024-10-25 | 0.093 | 327,500 | +0 | 0.20% | 30,458 |
| 2024-10-28 | 2024-10-24 | 0.093 | 327,500 | +0 | 0.20% | 30,458 |
| 2024-10-25 | 2024-10-23 | 0.093 | 327,500 | +0 | 0.20% | 30,458 |
| 2024-10-24 | 2024-10-22 | 0.093 | 327,500 | +0 | 0.20% | 30,458 |
| 2024-10-23 | 2024-10-21 | 0.093 | 327,500 | +0 | 0.20% | 30,458 |
| 2024-10-22 | 2024-10-18 | 0.093 | 327,500 | +0 | 0.20% | 30,458 |
| 2024-10-21 | 2024-10-17 | 0.093 | 327,500 | +0 | 0.20% | 30,458 |
| 2024-10-18 | 2024-10-16 | 0.094 | 327,500 | +0 | 0.20% | 30,785 |
| 2024-10-17 | 2024-10-15 | 0.094 | 327,500 | +0 | 0.20% | 30,785 |
| 2024-10-16 | 2024-10-14 | 0.094 | 327,500 | +0 | 0.20% | 30,785 |
| 2024-10-15 | 2024-10-10 | 0.075 | 327,500 | +0 | 0.20% | 24,562 |
| 2024-10-14 | 2024-10-09 | 0.075 | 327,500 | +0 | 0.20% | 24,562 |
| 2024-10-10 | 2024-10-08 | 0.075 | 327,500 | +0 | 0.20% | 24,562 |
| 2024-10-09 | 2024-10-07 | 0.090 | 327,500 | +0 | 0.20% | 29,475 |
| 2024-10-08 | 2024-10-04 | 0.090 | 327,500 | +0 | 0.20% | 29,475 |
| 2024-10-07 | 2024-10-03 | 0.090 | 327,500 | +0 | 0.20% | 29,475 |
| 2024-10-04 | 2024-10-02 | 0.090 | 327,500 | +0 | 0.20% | 29,475 |
| 2024-10-03 | 2024-09-30 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-10-02 | 2024-09-27 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-09-30 | 2024-09-26 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-09-27 | 2024-09-25 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-09-26 | 2024-09-24 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-09-25 | 2024-09-23 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-09-24 | 2024-09-20 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-09-23 | 2024-09-19 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-09-20 | 2024-09-17 | 0.070 | 327,500 | +0 | 0.20% | 22,925 |
| 2024-09-19 | 2024-09-16 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-09-17 | 2024-09-13 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-09-16 | 2024-09-12 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-09-13 | 2024-09-11 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-09-12 | 2024-09-10 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-09-11 | 2024-09-09 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-09-10 | 2024-09-05 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-09-09 | 2024-09-04 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-09-05 | 2024-09-03 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-09-04 | 2024-09-02 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-09-03 | 2024-08-30 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-09-02 | 2024-08-29 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-30 | 2024-08-28 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-29 | 2024-08-27 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-28 | 2024-08-26 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-27 | 2024-08-23 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-26 | 2024-08-22 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-23 | 2024-08-21 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-22 | 2024-08-20 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-21 | 2024-08-19 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-20 | 2024-08-16 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-19 | 2024-08-15 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-16 | 2024-08-14 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-15 | 2024-08-13 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-14 | 2024-08-12 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-13 | 2024-08-09 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-12 | 2024-08-08 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-09 | 2024-08-07 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-08 | 2024-08-06 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-07 | 2024-08-05 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-06 | 2024-08-02 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-05 | 2024-08-01 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-02 | 2024-07-31 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-08-01 | 2024-07-30 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-07-31 | 2024-07-29 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-07-30 | 2024-07-26 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-07-29 | 2024-07-25 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-07-26 | 2024-07-24 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-07-25 | 2024-07-23 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-07-24 | 2024-07-22 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-07-23 | 2024-07-19 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-07-22 | 2024-07-18 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-07-19 | 2024-07-17 | 0.071 | 327,500 | +0 | 0.20% | 23,252 |
| 2024-07-18 | 2024-07-16 | 0.072 | 327,500 | +0 | 0.20% | 23,580 |
| 2024-07-17 | 2024-07-15 | 0.071 | 327,500 | +0 | 0.20% | 23,252 |
| 2024-07-16 | 2024-07-12 | 0.071 | 327,500 | +0 | 0.20% | 23,252 |
| 2024-07-15 | 2024-07-11 | 0.071 | 327,500 | +0 | 0.20% | 23,252 |
| 2024-07-12 | 2024-07-10 | 0.068 | 327,500 | +0 | 0.20% | 22,270 |
| 2024-07-11 | 2024-07-09 | 0.081 | 327,500 | +0 | 0.20% | 26,528 |
| 2024-07-10 | 2024-07-08 | 0.081 | 327,500 | +0 | 0.20% | 26,528 |
| 2024-07-09 | 2024-07-05 | 0.081 | 327,500 | +0 | 0.20% | 26,528 |
| 2024-07-08 | 2024-07-04 | 0.081 | 327,500 | +0 | 0.20% | 26,528 |
| 2024-07-05 | 2024-07-03 | 0.080 | 327,500 | +0 | 0.20% | 26,200 |
| 2024-07-04 | 2024-07-02 | 0.092 | 327,500 | +0 | 0.20% | 30,130 |
| 2024-07-03 | 2024-06-28 | 0.092 | 327,500 | +0 | 0.20% | 30,130 |
| 2024-07-02 | 2024-06-27 | 0.092 | 327,500 | +0 | 0.20% | 30,130 |
| 2024-06-28 | 2024-06-26 | 0.092 | 327,500 | +0 | 0.20% | 30,130 |
| 2024-06-27 | 2024-06-25 | 0.092 | 327,500 | +0 | 0.20% | 30,130 |
| 2024-06-26 | 2024-06-24 | 0.092 | 327,500 | +0 | 0.20% | 30,130 |
| 2024-06-25 | 2024-06-21 | 0.092 | 327,500 | +0 | 0.20% | 30,130 |
| 2024-06-24 | 2024-06-20 | 0.092 | 327,500 | +0 | 0.20% | 30,130 |
| 2024-06-21 | 2024-06-19 | 0.092 | 327,500 | +0 | 0.20% | 30,130 |
| 2024-06-20 | 2024-06-18 | 0.092 | 327,500 | +0 | 0.20% | 30,130 |
| 2024-06-19 | 2024-06-17 | 0.092 | 327,500 | +0 | 0.20% | 30,130 |
| 2024-06-18 | 2024-06-14 | 0.096 | 327,500 | +0 | 0.20% | 31,440 |
| 2024-06-17 | 2024-06-13 | 0.093 | 327,500 | +0 | 0.20% | 30,458 |
| 2024-06-14 | 2024-06-12 | 0.093 | 327,500 | +0 | 0.20% | 30,458 |
| 2024-06-13 | 2024-06-11 | 0.093 | 327,500 | +0 | 0.20% | 30,458 |
| 2024-06-12 | 2024-06-07 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2024-06-11 | 2024-06-06 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2024-06-07 | 2024-06-05 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2024-06-06 | 2024-06-04 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2024-06-05 | 2024-06-03 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2024-06-04 | 2024-05-31 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2024-06-03 | 2024-05-30 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2024-05-31 | 2024-05-29 | 0.110 | 327,500 | +0 | 0.20% | 36,025 |
| 2024-05-30 | 2024-05-28 | 0.101 | 327,500 | +0 | 0.20% | 33,078 |
| 2024-05-29 | 2024-05-27 | 0.103 | 327,500 | +0 | 0.20% | 33,732 |
| 2024-05-28 | 2024-05-24 | 0.103 | 327,500 | +0 | 0.20% | 33,732 |
| 2024-05-27 | 2024-05-23 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2024-05-24 | 2024-05-22 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2024-05-23 | 2024-05-21 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2024-05-22 | 2024-05-20 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2024-05-21 | 2024-05-17 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2024-05-20 | 2024-05-16 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2024-05-17 | 2024-05-14 | 0.184 | 327,500 | +0 | 0.20% | 60,260 |
| 2024-05-16 | 2024-05-13 | 0.111 | 327,500 | +0 | 0.20% | 36,352 |
| 2024-05-14 | 2024-05-10 | 0.111 | 327,500 | +0 | 0.20% | 36,352 |
| 2024-05-13 | 2024-05-09 | 0.111 | 327,500 | +0 | 0.20% | 36,352 |
| 2024-05-10 | 2024-05-08 | 0.111 | 327,500 | +0 | 0.20% | 36,352 |
| 2024-05-09 | 2024-05-07 | 0.111 | 327,500 | +0 | 0.20% | 36,352 |
| 2024-05-08 | 2024-05-06 | 0.111 | 327,500 | +0 | 0.20% | 36,352 |
| 2024-05-07 | 2024-05-03 | 0.111 | 327,500 | +0 | 0.20% | 36,352 |
| 2024-05-06 | 2024-05-02 | 0.111 | 327,500 | +0 | 0.20% | 36,352 |
| 2024-05-03 | 2024-04-30 | 0.111 | 327,500 | +0 | 0.20% | 36,352 |
| 2024-05-02 | 2024-04-29 | 0.111 | 327,500 | +0 | 0.20% | 36,352 |
| 2024-04-30 | 2024-04-26 | 0.111 | 327,500 | +0 | 0.20% | 36,352 |
| 2024-04-29 | 2024-04-25 | 0.111 | 327,500 | +0 | 0.20% | 36,352 |
| 2024-04-26 | 2024-04-24 | 0.111 | 327,500 | +0 | 0.20% | 36,352 |
| 2024-04-25 | 2024-04-23 | 0.111 | 327,500 | +0 | 0.20% | 36,352 |
| 2024-04-24 | 2024-04-22 | 0.111 | 327,500 | +0 | 0.20% | 36,352 |
| 2024-04-23 | 2024-04-19 | 0.111 | 327,500 | +0 | 0.20% | 36,352 |
| 2024-04-22 | 2024-04-18 | 0.111 | 327,500 | +0 | 0.20% | 36,352 |
| 2024-04-19 | 2024-04-17 | 0.112 | 327,500 | +0 | 0.20% | 36,680 |
| 2024-04-18 | 2024-04-16 | 0.112 | 327,500 | +0 | 0.20% | 36,680 |
| 2024-04-17 | 2024-04-15 | 0.113 | 327,500 | +0 | 0.20% | 37,008 |
| 2024-04-16 | 2024-04-12 | 0.113 | 327,500 | +0 | 0.20% | 37,008 |
| 2024-04-15 | 2024-04-11 | 0.113 | 327,500 | +0 | 0.20% | 37,008 |
| 2024-04-12 | 2024-04-10 | 0.113 | 327,500 | +0 | 0.20% | 37,008 |
| 2024-04-11 | 2024-04-09 | 0.113 | 327,500 | +0 | 0.20% | 37,008 |
| 2024-04-10 | 2024-04-08 | 0.113 | 327,500 | +0 | 0.20% | 37,008 |
| 2024-04-09 | 2024-04-05 | 0.120 | 327,500 | +0 | 0.20% | 39,300 |
| 2024-04-08 | 2024-04-03 | 0.120 | 327,500 | +0 | 0.20% | 39,300 |
| 2024-04-05 | 2024-04-02 | 0.112 | 327,500 | +0 | 0.20% | 36,680 |
| 2024-04-03 | 2024-03-28 | 0.112 | 327,500 | +0 | 0.20% | 36,680 |
| 2024-04-02 | 2024-03-27 | 0.121 | 327,500 | +0 | 0.20% | 39,628 |
| 2024-03-28 | 2024-03-26 | 0.121 | 327,500 | +0 | 0.20% | 39,628 |
| 2024-03-27 | 2024-03-25 | 0.121 | 327,500 | +0 | 0.20% | 39,628 |
| 2024-03-26 | 2024-03-22 | 0.126 | 327,500 | +0 | 0.20% | 41,265 |
| 2024-03-25 | 2024-03-21 | 0.126 | 327,500 | +0 | 0.20% | 41,265 |
| 2024-03-22 | 2024-03-20 | 0.126 | 327,500 | +0 | 0.20% | 41,265 |
| 2024-03-21 | 2024-03-19 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2024-03-20 | 2024-03-18 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2024-03-19 | 2024-03-15 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2024-03-18 | 2024-03-14 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2024-03-15 | 2024-03-13 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2024-03-14 | 2024-03-12 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2024-03-13 | 2024-03-11 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2024-03-12 | 2024-03-08 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2024-03-11 | 2024-03-07 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2024-03-08 | 2024-03-06 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2024-03-07 | 2024-03-05 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2024-03-06 | 2024-03-04 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2024-03-05 | 2024-03-01 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2024-03-04 | 2024-02-29 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-03-01 | 2024-02-28 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-02-29 | 2024-02-27 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-02-28 | 2024-02-26 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-02-27 | 2024-02-23 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-02-26 | 2024-02-22 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-02-23 | 2024-02-21 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-02-22 | 2024-02-20 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-02-21 | 2024-02-19 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-02-20 | 2024-02-16 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-02-19 | 2024-02-15 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-02-16 | 2024-02-14 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-02-15 | 2024-02-09 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-02-14 | 2024-02-07 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-02-08 | 2024-02-06 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-02-07 | 2024-02-05 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-02-06 | 2024-02-02 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-02-05 | 2024-02-01 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-02-02 | 2024-01-31 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-02-01 | 2024-01-30 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-01-31 | 2024-01-29 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-01-30 | 2024-01-26 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-01-29 | 2024-01-25 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-01-26 | 2024-01-24 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-01-25 | 2024-01-23 | 0.137 | 327,500 | +0 | 0.20% | 44,868 |
| 2024-01-24 | 2024-01-22 | 0.136 | 327,500 | +0 | 0.20% | 44,540 |
| 2024-01-23 | 2024-01-19 | 0.138 | 327,500 | +0 | 0.20% | 45,195 |
| 2024-01-22 | 2024-01-18 | 0.138 | 327,500 | +0 | 0.20% | 45,195 |
| 2024-01-19 | 2024-01-17 | 0.150 | 327,500 | +0 | 0.20% | 49,125 |
| 2024-01-18 | 2024-01-16 | 0.150 | 327,500 | +0 | 0.20% | 49,125 |
| 2024-01-17 | 2024-01-15 | 0.150 | 327,500 | +0 | 0.20% | 49,125 |
| 2024-01-16 | 2024-01-12 | 0.150 | 327,500 | +0 | 0.20% | 49,125 |
| 2024-01-15 | 2024-01-11 | 0.150 | 327,500 | +0 | 0.20% | 49,125 |
| 2024-01-12 | 2024-01-10 | 0.150 | 327,500 | +0 | 0.20% | 49,125 |
| 2024-01-11 | 2024-01-09 | 0.150 | 327,500 | +0 | 0.20% | 49,125 |
| 2024-01-10 | 2024-01-08 | 0.150 | 327,500 | +0 | 0.20% | 49,125 |
| 2024-01-09 | 2024-01-05 | 0.150 | 327,500 | +0 | 0.20% | 49,125 |
| 2024-01-08 | 2024-01-04 | 0.150 | 327,500 | +0 | 0.20% | 49,125 |
| 2024-01-05 | 2024-01-03 | 0.150 | 327,500 | +0 | 0.20% | 49,125 |
| 2024-01-04 | 2024-01-02 | 0.150 | 327,500 | +0 | 0.20% | 49,125 |
| 2024-01-03 | 2023-12-29 | 0.150 | 327,500 | +0 | 0.20% | 49,125 |
| 2024-01-02 | 2023-12-28 | 0.139 | 327,500 | +0 | 0.20% | 45,523 |
| 2023-12-29 | 2023-12-27 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-12-28 | 2023-12-22 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-12-27 | 2023-12-21 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-12-22 | 2023-12-20 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-12-21 | 2023-12-19 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-12-20 | 2023-12-18 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-12-19 | 2023-12-15 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-12-18 | 2023-12-14 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-12-15 | 2023-12-13 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-12-14 | 2023-12-12 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-12-13 | 2023-12-11 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-12-12 | 2023-12-08 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-12-11 | 2023-12-07 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-12-08 | 2023-12-06 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-12-07 | 2023-12-05 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-12-06 | 2023-12-04 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-12-05 | 2023-12-01 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-12-04 | 2023-11-30 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-12-01 | 2023-11-29 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-11-30 | 2023-11-28 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-11-29 | 2023-11-27 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-11-28 | 2023-11-24 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-11-27 | 2023-11-23 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-11-24 | 2023-11-22 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-11-23 | 2023-11-21 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-11-22 | 2023-11-20 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-11-21 | 2023-11-17 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-11-20 | 2023-11-16 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-11-17 | 2023-11-15 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-11-16 | 2023-11-14 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-11-15 | 2023-11-13 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-11-14 | 2023-11-10 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-11-13 | 2023-11-09 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-11-10 | 2023-11-08 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-11-09 | 2023-11-07 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-11-08 | 2023-11-06 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-11-07 | 2023-11-03 | 0.160 | 327,500 | +0 | 0.20% | 52,400 |
| 2023-11-06 | 2023-11-02 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2023-11-03 | 2023-11-01 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2023-11-02 | 2023-10-31 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2023-11-01 | 2023-10-30 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2023-10-31 | 2023-10-27 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2023-10-30 | 2023-10-26 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2023-10-27 | 2023-10-25 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2023-10-26 | 2023-10-24 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2023-10-25 | 2023-10-20 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2023-10-24 | 2023-10-19 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2023-10-20 | 2023-10-18 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2023-10-19 | 2023-10-17 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2023-10-18 | 2023-10-16 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2023-10-17 | 2023-10-13 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2023-10-16 | 2023-10-12 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2023-10-13 | 2023-10-11 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2023-10-12 | 2023-10-10 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2023-10-11 | 2023-10-09 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2023-10-10 | 2023-10-06 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2023-10-09 | 2023-10-05 | 0.142 | 327,500 | +0 | 0.20% | 46,505 |
| 2023-10-06 | 2023-10-04 | 0.142 | 327,500 | +0 | 0.20% | 46,505 |
| 2023-10-05 | 2023-10-03 | 0.142 | 327,500 | +0 | 0.20% | 46,505 |
| 2023-10-04 | 2023-09-29 | 0.142 | 327,500 | +0 | 0.20% | 46,505 |
| 2023-10-03 | 2023-09-28 | 0.142 | 327,500 | +0 | 0.20% | 46,505 |
| 2023-09-29 | 2023-09-27 | 0.142 | 327,500 | +0 | 0.20% | 46,505 |
| 2023-09-28 | 2023-09-26 | 0.144 | 327,500 | +0 | 0.20% | 47,160 |
| 2023-09-27 | 2023-09-25 | 0.144 | 327,500 | +0 | 0.20% | 47,160 |
| 2023-09-26 | 2023-09-22 | 0.144 | 327,500 | +0 | 0.20% | 47,160 |
| 2023-09-25 | 2023-09-21 | 0.144 | 327,500 | +0 | 0.20% | 47,160 |
| 2023-09-22 | 2023-09-20 | 0.143 | 327,500 | +0 | 0.20% | 46,832 |
| 2023-09-21 | 2023-09-19 | 0.143 | 327,500 | +0 | 0.20% | 46,832 |
| 2023-09-20 | 2023-09-18 | 0.143 | 327,500 | +0 | 0.20% | 46,832 |
| 2023-09-19 | 2023-09-15 | 0.143 | 327,500 | +0 | 0.20% | 46,832 |
| 2023-09-18 | 2023-09-14 | 0.143 | 327,500 | +0 | 0.20% | 46,832 |
| 2023-09-15 | 2023-09-13 | 0.143 | 327,500 | +0 | 0.20% | 46,832 |
| 2023-09-14 | 2023-09-12 | 0.143 | 327,500 | +0 | 0.20% | 46,832 |
| 2023-09-13 | 2023-09-11 | 0.143 | 327,500 | +0 | 0.20% | 46,832 |
| 2023-09-12 | 2023-09-07 | 0.143 | 327,500 | +0 | 0.20% | 46,832 |
| 2023-09-11 | 2023-09-06 | 0.143 | 327,500 | +0 | 0.20% | 46,832 |
| 2023-09-07 | 2023-09-05 | 0.143 | 327,500 | +0 | 0.20% | 46,832 |
| 2023-09-06 | 2023-09-04 | 0.143 | 327,500 | +0 | 0.20% | 46,832 |
| 2023-09-05 | 2023-08-31 | 0.143 | 327,500 | +0 | 0.20% | 46,832 |
| 2023-09-04 | 2023-08-30 | 0.143 | 327,500 | +0 | 0.20% | 46,832 |
| 2023-08-31 | 2023-08-29 | 0.143 | 327,500 | +0 | 0.20% | 46,832 |
| 2023-08-30 | 2023-08-28 | 0.143 | 327,500 | +0 | 0.20% | 46,832 |
| 2023-08-29 | 2023-08-25 | 0.162 | 327,500 | +0 | 0.20% | 53,055 |
| 2023-08-28 | 2023-08-24 | 0.162 | 327,500 | +0 | 0.20% | 53,055 |
| 2023-08-25 | 2023-08-23 | 0.162 | 327,500 | +0 | 0.20% | 53,055 |
| 2023-08-24 | 2023-08-22 | 0.162 | 327,500 | +0 | 0.20% | 53,055 |
| 2023-08-23 | 2023-08-21 | 0.162 | 327,500 | +0 | 0.20% | 53,055 |
| 2023-08-22 | 2023-08-18 | 0.162 | 327,500 | +0 | 0.20% | 53,055 |
| 2023-08-21 | 2023-08-17 | 0.162 | 327,500 | +0 | 0.20% | 53,055 |
| 2023-08-18 | 2023-08-16 | 0.162 | 327,500 | +0 | 0.20% | 53,055 |
| 2023-08-17 | 2023-08-15 | 0.162 | 327,500 | +0 | 0.20% | 53,055 |
| 2023-08-16 | 2023-08-14 | 0.162 | 327,500 | +0 | 0.20% | 53,055 |
| 2023-08-15 | 2023-08-11 | 0.162 | 327,500 | +0 | 0.20% | 53,055 |
| 2023-08-14 | 2023-08-10 | 0.162 | 327,500 | +0 | 0.20% | 53,055 |
| 2023-08-11 | 2023-08-09 | 0.162 | 327,500 | +0 | 0.20% | 53,055 |
| 2023-08-10 | 2023-08-08 | 0.162 | 327,500 | +0 | 0.20% | 53,055 |
| 2023-08-09 | 2023-08-07 | 0.162 | 327,500 | +0 | 0.20% | 53,055 |
| 2023-08-08 | 2023-08-04 | 0.162 | 327,500 | +0 | 0.20% | 53,055 |
| 2023-08-07 | 2023-08-03 | 0.162 | 327,500 | +0 | 0.20% | 53,055 |
| 2023-08-04 | 2023-08-02 | 0.181 | 327,500 | +0 | 0.20% | 59,278 |
| 2023-08-03 | 2023-08-01 | 0.181 | 327,500 | +0 | 0.20% | 59,278 |
| 2023-08-02 | 2023-07-31 | 0.181 | 327,500 | +0 | 0.20% | 59,278 |
| 2023-08-01 | 2023-07-28 | 0.181 | 327,500 | +0 | 0.20% | 59,278 |
| 2023-07-31 | 2023-07-27 | 0.181 | 327,500 | +0 | 0.20% | 59,278 |
| 2023-07-28 | 2023-07-26 | 0.181 | 327,500 | +0 | 0.20% | 59,278 |
| 2023-07-27 | 2023-07-25 | 0.181 | 327,500 | +0 | 0.20% | 59,278 |
| 2023-07-26 | 2023-07-24 | 0.181 | 327,500 | +0 | 0.20% | 59,278 |
| 2023-07-25 | 2023-07-21 | 0.181 | 327,500 | +0 | 0.20% | 59,278 |
| 2023-07-24 | 2023-07-20 | 0.181 | 327,500 | +0 | 0.20% | 59,278 |
| 2023-07-21 | 2023-07-19 | 0.182 | 327,500 | +0 | 0.20% | 59,605 |
| 2023-07-20 | 2023-07-18 | 0.180 | 327,500 | +0 | 0.20% | 58,950 |
| 2023-07-19 | 2023-07-14 | 0.180 | 327,500 | +0 | 0.20% | 58,950 |
| 2023-07-18 | 2023-07-13 | 0.180 | 327,500 | +0 | 0.20% | 58,950 |
| 2023-07-14 | 2023-07-12 | 0.180 | 327,500 | +0 | 0.20% | 58,950 |
| 2023-07-13 | 2023-07-11 | 0.180 | 327,500 | +0 | 0.20% | 58,950 |
| 2023-07-12 | 2023-07-10 | 0.180 | 327,500 | +0 | 0.20% | 58,950 |
| 2023-07-11 | 2023-07-07 | 0.180 | 327,500 | +0 | 0.20% | 58,950 |
| 2023-07-10 | 2023-07-06 | 0.180 | 327,500 | +0 | 0.20% | 58,950 |
| 2023-07-07 | 2023-07-05 | 0.180 | 327,500 | +0 | 0.20% | 58,950 |
| 2023-07-06 | 2023-07-04 | 0.180 | 327,500 | +0 | 0.20% | 58,950 |
| 2023-07-05 | 2023-07-03 | 0.180 | 327,500 | +0 | 0.20% | 58,950 |
| 2023-07-04 | 2023-06-30 | 0.180 | 327,500 | +0 | 0.20% | 58,950 |
| 2023-07-03 | 2023-06-29 | 0.180 | 327,500 | +0 | 0.20% | 58,950 |
| 2023-06-30 | 2023-06-28 | 0.180 | 327,500 | +0 | 0.20% | 58,950 |
| 2023-06-29 | 2023-06-27 | 0.180 | 327,500 | +0 | 0.20% | 58,950 |
| 2023-06-28 | 2023-06-26 | 0.180 | 327,500 | +0 | 0.20% | 58,950 |
| 2023-06-27 | 2023-06-23 | 0.180 | 327,500 | +0 | 0.20% | 58,950 |
| 2023-06-26 | 2023-06-21 | 0.200 | 327,500 | +0 | 0.20% | 65,500 |
| 2023-06-23 | 2023-06-20 | 0.200 | 327,500 | +0 | 0.20% | 65,500 |
| 2023-06-21 | 2023-06-19 | 0.200 | 327,500 | +0 | 0.20% | 65,500 |
| 2023-06-20 | 2023-06-16 | 0.200 | 327,500 | +0 | 0.20% | 65,500 |
| 2023-06-19 | 2023-06-15 | 0.200 | 327,500 | +0 | 0.20% | 65,500 |
| 2023-06-16 | 2023-06-14 | 0.200 | 327,500 | +0 | 0.20% | 65,500 |
| 2023-06-15 | 2023-06-13 | 0.200 | 327,500 | +0 | 0.20% | 65,500 |
| 2023-06-14 | 2023-06-12 | 0.200 | 327,500 | +0 | 0.20% | 65,500 |
| 2023-06-13 | 2023-06-09 | 0.195 | 327,500 | +0 | 0.20% | 63,862 |
| 2023-06-12 | 2023-06-08 | 0.198 | 327,500 | +0 | 0.20% | 64,845 |
| 2023-06-09 | 2023-06-07 | 0.199 | 327,500 | +0 | 0.20% | 65,172 |
| 2023-06-08 | 2023-06-06 | 0.199 | 327,500 | +0 | 0.20% | 65,172 |
| 2023-06-07 | 2023-06-05 | 0.199 | 327,500 | +0 | 0.20% | 65,172 |
| 2023-06-06 | 2023-06-02 | 0.200 | 327,500 | +0 | 0.20% | 65,500 |
| 2023-06-05 | 2023-06-01 | 0.200 | 327,500 | +0 | 0.20% | 65,500 |
| 2023-06-02 | 2023-05-31 | 0.200 | 327,500 | +0 | 0.20% | 65,500 |
| 2023-06-01 | 2023-05-30 | 0.200 | 327,500 | +0 | 0.20% | 65,500 |
| 2023-05-31 | 2023-05-29 | 0.200 | 327,500 | +0 | 0.20% | 65,500 |
| 2023-05-30 | 2023-05-25 | 0.200 | 327,500 | +0 | 0.20% | 65,500 |
| 2023-05-29 | 2023-05-24 | 0.200 | 327,500 | +0 | 0.20% | 65,500 |
| 2023-05-25 | 2023-05-23 | 0.200 | 327,500 | +0 | 0.20% | 65,500 |
| 2023-05-24 | 2023-05-22 | 0.200 | 327,500 | +0 | 0.20% | 65,500 |
| 2023-05-23 | 2023-05-19 | 0.200 | 327,500 | +0 | 0.20% | 65,500 |
| 2023-05-22 | 2023-05-18 | 0.200 | 327,500 | +0 | 0.20% | 65,500 |
| 2023-05-19 | 2023-05-17 | 0.189 | 327,500 | +0 | 0.20% | 61,898 |
| 2023-05-18 | 2023-05-16 | 0.189 | 327,500 | +0 | 0.20% | 61,898 |
| 2023-05-17 | 2023-05-15 | 0.189 | 327,500 | +0 | 0.20% | 61,898 |
| 2023-05-16 | 2023-05-12 | 0.162 | 327,500 | +0 | 0.20% | 53,055 |
| 2023-05-15 | 2023-05-11 | 0.187 | 327,500 | +0 | 0.20% | 61,242 |
| 2023-05-12 | 2023-05-10 | 0.187 | 327,500 | +0 | 0.20% | 61,242 |
| 2023-05-11 | 2023-05-09 | 0.187 | 327,500 | +0 | 0.20% | 61,242 |
| 2023-05-10 | 2023-05-08 | 0.187 | 327,500 | +0 | 0.20% | 61,242 |
| 2023-05-09 | 2023-05-05 | 0.187 | 327,500 | +0 | 0.20% | 61,242 |
| 2023-05-08 | 2023-05-04 | 0.187 | 327,500 | +0 | 0.20% | 61,242 |
| 2023-05-05 | 2023-05-03 | 0.188 | 327,500 | +0 | 0.20% | 61,570 |
| 2023-05-04 | 2023-05-02 | 0.188 | 327,500 | +0 | 0.20% | 61,570 |
| 2023-05-03 | 2023-04-28 | 0.188 | 327,500 | +0 | 0.20% | 61,570 |
| 2023-05-02 | 2023-04-27 | 0.188 | 327,500 | +0 | 0.20% | 61,570 |
| 2023-04-28 | 2023-04-26 | 0.188 | 327,500 | +0 | 0.20% | 61,570 |
| 2023-04-27 | 2023-04-25 | 0.188 | 327,500 | +0 | 0.20% | 61,570 |
| 2023-04-26 | 2023-04-24 | 0.189 | 327,500 | +0 | 0.20% | 61,898 |
| 2023-04-25 | 2023-04-21 | 0.190 | 327,500 | +0 | 0.20% | 62,225 |
| 2023-04-24 | 2023-04-20 | 0.190 | 327,500 | +0 | 0.20% | 62,225 |
| 2023-04-21 | 2023-04-19 | 0.190 | 327,500 | +0 | 0.20% | 62,225 |
| 2023-04-20 | 2023-04-18 | 0.218 | 327,500 | +0 | 0.20% | 71,395 |
| 2023-04-19 | 2023-04-17 | 0.219 | 327,500 | +0 | 0.20% | 71,722 |
| 2023-04-18 | 2023-04-14 | 0.200 | 327,500 | +0 | 0.20% | 65,500 |
| 2023-04-17 | 2023-04-13 | 0.219 | 327,500 | +0 | 0.20% | 71,722 |
| 2023-04-14 | 2023-04-12 | 0.219 | 327,500 | +0 | 0.20% | 71,722 |
| 2023-04-13 | 2023-04-11 | 0.219 | 327,500 | +0 | 0.20% | 71,722 |
| 2023-04-12 | 2023-04-06 | 0.202 | 327,500 | +0 | 0.20% | 66,155 |
| 2023-04-11 | 2023-04-04 | 0.202 | 327,500 | +0 | 0.20% | 66,155 |
| 2023-04-06 | 2023-04-03 | 0.202 | 327,500 | +0 | 0.20% | 66,155 |
| 2023-04-04 | 2023-03-31 | 0.201 | 327,500 | +0 | 0.20% | 65,828 |
| 2023-04-03 | 2023-03-30 | 0.220 | 327,500 | +0 | 0.20% | 72,050 |
| 2023-03-31 | 2023-03-29 | 0.220 | 327,500 | +0 | 0.20% | 72,050 |
| 2023-03-30 | 2023-03-28 | 0.220 | 327,500 | +0 | 0.20% | 72,050 |
| 2023-03-29 | 2023-03-27 | 0.207 | 327,500 | +0 | 0.20% | 67,792 |
| 2023-03-28 | 2023-03-24 | 0.189 | 327,500 | +0 | 0.20% | 61,898 |
| 2023-03-27 | 2023-03-23 | 0.149 | 327,500 | +0 | 0.20% | 48,798 |
| 2023-03-24 | 2023-03-22 | 0.139 | 327,500 | +0 | 0.20% | 45,523 |
| 2023-03-23 | 2023-03-21 | 0.157 | 327,500 | +0 | 0.20% | 51,418 |
| 2023-03-22 | 2023-03-20 | 0.128 | 327,500 | +0 | 0.20% | 41,920 |
| 2023-03-21 | 2023-03-17 | 0.118 | 327,500 | +0 | 0.20% | 38,645 |
| 2023-03-20 | 2023-03-16 | 0.118 | 327,500 | +0 | 0.20% | 38,645 |
| 2023-03-17 | 2023-03-15 | 0.118 | 327,500 | +0 | 0.20% | 38,645 |
| 2023-03-16 | 2023-03-14 | 0.118 | 327,500 | +0 | 0.20% | 38,645 |
| 2023-03-15 | 2023-03-13 | 0.118 | 327,500 | +0 | 0.20% | 38,645 |
| 2023-03-14 | 2023-03-10 | 0.118 | 327,500 | +0 | 0.20% | 38,645 |
| 2023-03-13 | 2023-03-09 | 0.118 | 327,500 | +0 | 0.20% | 38,645 |
| 2023-03-10 | 2023-03-08 | 0.118 | 327,500 | +0 | 0.20% | 38,645 |
| 2023-03-09 | 2023-03-07 | 0.108 | 327,500 | +0 | 0.20% | 35,370 |
| 2023-03-08 | 2023-03-06 | 0.108 | 327,500 | +0 | 0.20% | 35,370 |
| 2023-03-07 | 2023-03-03 | 0.108 | 327,500 | +0 | 0.20% | 35,370 |
| 2023-03-06 | 2023-03-02 | 0.108 | 327,500 | +0 | 0.20% | 35,370 |
| 2023-03-03 | 2023-03-01 | 0.108 | 327,500 | +0 | 0.20% | 35,370 |
| 2023-03-02 | 2023-02-28 | 0.108 | 327,500 | +0 | 0.20% | 35,370 |
| 2023-03-01 | 2023-02-27 | 0.108 | 327,500 | +0 | 0.20% | 35,370 |
| 2023-02-28 | 2023-02-24 | 0.108 | 327,500 | +0 | 0.20% | 35,370 |
| 2023-02-27 | 2023-02-23 | 0.108 | 327,500 | +0 | 0.20% | 35,370 |
| 2023-02-24 | 2023-02-22 | 0.120 | 327,500 | +0 | 0.20% | 39,300 |
| 2023-02-23 | 2023-02-21 | 0.120 | 327,500 | +0 | 0.20% | 39,300 |
| 2023-02-22 | 2023-02-20 | 0.120 | 327,500 | +0 | 0.20% | 39,300 |
| 2023-02-21 | 2023-02-17 | 0.120 | 327,500 | +0 | 0.20% | 39,300 |
| 2023-02-20 | 2023-02-16 | 0.120 | 327,500 | +0 | 0.20% | 39,300 |
| 2023-02-17 | 2023-02-15 | 0.120 | 327,500 | +0 | 0.20% | 39,300 |
| 2023-02-16 | 2023-02-14 | 0.120 | 327,500 | +0 | 0.20% | 39,300 |
| 2023-02-15 | 2023-02-13 | 0.120 | 327,500 | +0 | 0.20% | 39,300 |
| 2023-02-14 | 2023-02-10 | 0.120 | 327,500 | +0 | 0.20% | 39,300 |
| 2023-02-13 | 2023-02-09 | 0.120 | 327,500 | +0 | 0.20% | 39,300 |
| 2023-02-10 | 2023-02-08 | 0.120 | 327,500 | +0 | 0.20% | 39,300 |
| 2023-02-09 | 2023-02-07 | 0.120 | 327,500 | +0 | 0.20% | 39,300 |
| 2023-02-08 | 2023-02-06 | 0.120 | 327,500 | +0 | 0.20% | 39,300 |
| 2023-02-07 | 2023-02-03 | 0.122 | 327,500 | +0 | 0.20% | 39,955 |
| 2023-02-06 | 2023-02-02 | 0.121 | 327,500 | +0 | 0.20% | 39,628 |
| 2023-02-03 | 2023-02-01 | 0.143 | 327,500 | +0 | 0.20% | 46,832 |
| 2023-02-02 | 2023-01-31 | 0.143 | 327,500 | +0 | 0.20% | 46,832 |
| 2023-02-01 | 2023-01-30 | 0.144 | 327,500 | +0 | 0.20% | 47,160 |
| 2023-01-31 | 2023-01-27 | 0.123 | 327,500 | +0 | 0.20% | 40,282 |
| 2023-01-30 | 2023-01-26 | 0.123 | 327,500 | +0 | 0.20% | 40,282 |
| 2023-01-27 | 2023-01-20 | 0.124 | 327,500 | +0 | 0.20% | 40,610 |
| 2023-01-26 | 2023-01-19 | 0.124 | 327,500 | +0 | 0.20% | 40,610 |
| 2023-01-20 | 2023-01-18 | 0.106 | 327,500 | +0 | 0.20% | 34,715 |
| 2023-01-19 | 2023-01-17 | 0.106 | 327,500 | +0 | 0.20% | 34,715 |
| 2023-01-18 | 2023-01-16 | 0.106 | 327,500 | +0 | 0.20% | 34,715 |
| 2023-01-17 | 2023-01-13 | 0.106 | 327,500 | +0 | 0.20% | 34,715 |
| 2023-01-16 | 2023-01-12 | 0.106 | 327,500 | +0 | 0.20% | 34,715 |
| 2023-01-13 | 2023-01-11 | 0.106 | 327,500 | +0 | 0.20% | 34,715 |
| 2023-01-12 | 2023-01-10 | 0.106 | 327,500 | +0 | 0.20% | 34,715 |
| 2023-01-11 | 2023-01-09 | 0.106 | 327,500 | +0 | 0.20% | 34,715 |
| 2023-01-10 | 2023-01-06 | 0.101 | 327,500 | +0 | 0.20% | 33,078 |
| 2023-01-09 | 2023-01-05 | 0.101 | 327,500 | +0 | 0.20% | 33,078 |
| 2023-01-06 | 2023-01-04 | 0.101 | 327,500 | +0 | 0.20% | 33,078 |
| 2023-01-05 | 2023-01-03 | 0.101 | 327,500 | +0 | 0.20% | 33,078 |
| 2023-01-04 | 2022-12-30 | 0.108 | 327,500 | +0 | 0.20% | 35,370 |
| 2023-01-03 | 2022-12-29 | 0.108 | 327,500 | +0 | 0.20% | 35,370 |
| 2022-12-30 | 2022-12-28 | 0.107 | 327,500 | +0 | 0.20% | 35,042 |
| 2022-12-29 | 2022-12-23 | 0.122 | 327,500 | +0 | 0.20% | 39,955 |
| 2022-12-28 | 2022-12-22 | 0.121 | 327,500 | +0 | 0.20% | 39,628 |
| 2022-12-23 | 2022-12-21 | 0.122 | 327,500 | +0 | 0.20% | 39,955 |
| 2022-12-22 | 2022-12-20 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2022-12-21 | 2022-12-19 | 0.130 | 327,500 | +0 | 0.20% | 42,575 |
| 2022-12-20 | 2022-12-16 | 0.135 | 327,500 | +0 | 0.20% | 44,212 |
| 2022-12-19 | 2022-12-15 | 0.135 | 327,500 | +0 | 0.20% | 44,212 |
| 2022-12-16 | 2022-12-14 | 0.135 | 327,500 | +0 | 0.20% | 44,212 |
| 2022-12-15 | 2022-12-13 | 0.135 | 327,500 | +0 | 0.20% | 44,212 |
| 2022-12-14 | 2022-12-12 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2022-12-13 | 2022-12-09 | 0.145 | 327,500 | +0 | 0.20% | 47,488 |
| 2022-12-12 | 2022-12-08 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2022-12-09 | 2022-12-07 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2022-12-08 | 2022-12-06 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2022-12-07 | 2022-12-05 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2022-12-06 | 2022-12-02 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2022-12-05 | 2022-12-01 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2022-12-02 | 2022-11-30 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2022-12-01 | 2022-11-29 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2022-11-30 | 2022-11-28 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2022-11-29 | 2022-11-25 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2022-11-28 | 2022-11-24 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2022-11-25 | 2022-11-23 | 0.140 | 327,500 | +0 | 0.20% | 45,850 |
| 2022-11-24 | 2022-11-22 | 0.145 | 327,500 | +0 | 0.20% | 47,488 |
| 2022-11-23 | 2022-11-21 | 0.150 | 327,500 | +0 | 0.20% | 49,125 |
| 2022-11-22 | 2022-11-18 | 0.159 | 327,500 | +0 | 0.20% | 52,072 |
| 2022-11-21 | 2022-11-17 | 0.145 | 327,500 | +0 | 0.20% | 47,488 |
| 2022-11-18 | 2022-11-16 | 0.145 | 327,500 | +0 | 0.20% | 47,488 |
| 2022-11-17 | 2022-11-15 | 0.155 | 327,500 | +0 | 0.20% | 50,762 |
| 2022-11-16 | 2022-11-14 | 0.148 | 327,500 | +0 | 0.20% | 48,470 |
| 2022-11-15 | 2022-11-11 | 0.214 | 327,500 | +0 | 0.20% | 70,085 |
| 2022-11-14 | 2022-11-10 | 0.243 | 327,500 | -1,000,000 | 0.20% | 79,582 |
| 2022-10-20 | 2022-10-18 | 0.290 | 1,327,500 | +1,000,000 | 0.82% | 384,975 |
| 2022-10-19 | 2022-10-17 | 0.340 | 327,500 | -350,000 | 0.20% | 111,350 |
| 2022-10-18 | 2022-10-14 | 0.365 | 677,500 | +350,000 | 0.42% | 247,288 |
| 2022-09-02 | 2022-08-31 | 0.385 | 327,500 | -10,000 | 0.20% | 126,088 |
| 2022-06-28 | 2022-06-24 | 0.238 | 337,500 | +10,000 | 0.21% | 80,325 |
| 2022-06-08 | 2022-06-06 | 0.355 | 327,500 | -30,000 | 0.20% | 116,262 |
| 2022-06-02 | 2022-05-31 | 0.330 | 357,500 | +30,000 | 0.22% | 117,975 |
| 2022-06-01 | 2022-05-30 | 0.360 | 327,500 | +60,000 | 0.20% | 117,900 |
| 2022-05-31 | 2022-05-27 | 0.850 | 267,500 | -450,000 | 0.16% | 227,375 |
| 2022-05-03 | 2022-04-28 | 1.060 | 717,500 | +50,000 | 0.44% | 760,550 |
| 2022-04-27 | 2022-04-25 | 1.150 | 667,500 | -60,000 | 0.41% | 767,625 |
| 2022-04-22 | 2022-04-20 | 1.140 | 727,500 | +60,000 | 0.45% | 829,350 |
| 2022-04-21 | 2022-04-19 | 1.120 | 667,500 | +120,000 | 0.41% | 747,600 |
| 2022-04-20 | 2022-04-14 | 1.100 | 547,500 | +100,000 | 0.34% | 602,250 |
| 2022-04-19 | 2022-04-13 | 1.040 | 447,500 | +200,000 | 0.28% | 465,400 |
| 2022-03-23 | 2022-03-21 | 1.050 | 247,500 | -7,500 | 0.15% | 259,875 |
| 2022-02-15 | 2022-02-11 | 1.230 | 255,000 | -5,000 | 0.16% | 313,650 |
| 2022-01-25 | 2022-01-21 | 1.130 | 260,000 | -2,500 | 0.16% | 293,800 |
| 2022-01-21 | 2022-01-19 | 0.880 | 262,500 | +25,000 | 0.16% | 231,000 |
| 2022-01-19 | 2022-01-17 | 1.040 | 237,500 | +32,500 | 0.15% | 247,000 |
| 2022-01-17 | 2022-01-13 | 0.960 | 205,000 | -7,500 | 0.13% | 196,800 |
| 2022-01-14 | 2022-01-12 | 0.860 | 212,500 | -10,000 | 0.13% | 182,750 |
| 2022-01-04 | 2021-12-31 | 0.900 | 222,500 | -7,500 | 0.14% | 200,250 |
| 2021-12-15 | 2021-12-13 | 0.860 | 230,000 | -12,500 | 0.14% | 197,800 |
| 2021-12-07 | 2021-12-03 | 0.872 | 242,500 | -25,000 | 0.15% | 211,460 |
| 2021-10-07 | 2021-10-05 | 0.600 | 267,500 | +10,000 | 0.19% | 160,500 |
| 2021-08-24 | 2021-08-20 | 0.812 | 257,500 | -37,500 | 0.18% | 209,090 |
| 2021-08-23 | 2021-08-19 | 0.824 | 295,000 | +37,500 | 0.21% | 243,080 |
| 2021-06-23 | 2021-06-21 | 0.740 | 257,500 | +50,000 | 0.18% | 190,550 |
| 2021-06-10 | 2021-06-08 | 0.888 | 207,500 | -87,500 | 0.14% | 184,260 |
| 2021-06-09 | 2021-06-07 | 1.260 | 295,000 | -4,457,500 | 0.21% | 371,700 |
| 2021-06-08 | 2021-06-04 | 1.600 | 4,752,500 | -50,000 | 3.31% | 7,604,000 |
| 2021-06-04 | 2021-06-02 | 1.560 | 4,802,500 | +4,697,500 | 3.35% | 7,491,900 |
| 2021-05-13 | 2021-05-11 | 1.560 | 105,000 | +12,500 | 0.07% | 163,800 |
| 2021-05-05 | 2021-05-03 | 1.520 | 92,500 | +15,000 | 0.06% | 140,600 |
| 2020-05-08 | 2020-05-06 | 1.720 | 77,500 | +25,000 | 0.05% | 133,300 |
| 2020-04-17 | 2020-04-15 | 1.620 | 52,500 | -2,500 | 0.04% | 85,050 |
| 2020-04-15 | 2020-04-09 | 1.620 | 55,000 | -2,500 | 0.04% | 89,100 |
| 2020-03-30 | 2020-03-26 | 1.700 | 57,500 | +25,000 | 0.04% | 97,750 |
| 2020-03-27 | 2020-03-25 | 1.680 | 32,500 | +25,000 | 0.02% | 54,600 |
| 2020-01-30 | 2020-01-24 | 1.120 | 7,500 | -50,000 | 0.01% | 8,400 |
| 2019-11-13 | 2019-11-11 | 1.180 | 57,500 | -75,000 | 0.04% | 67,850 |
| 2019-11-11 | 2019-11-07 | 1.260 | 132,500 | -5,000 | 0.09% | 166,950 |
| 2019-11-07 | 2019-11-05 | 1.280 | 137,500 | -15,000 | 0.10% | 176,000 |
| 2019-11-06 | 2019-11-04 | 1.280 | 152,500 | +90,000 | 0.11% | 195,200 |
| 2019-11-05 | 2019-11-01 | 1.200 | 62,500 | +12,500 | 0.04% | 75,000 |
| 2019-11-04 | 2019-10-31 | 2.280 | 50,000 | -20,000 | 0.03% | 114,000 |
| 2019-10-23 | 2019-10-21 | 1.960 | 70,000 | +7,500 | 0.05% | 137,200 |
| 2019-10-22 | 2019-10-18 | 1.880 | 62,500 | +12,500 | 0.04% | 117,500 |
| 2019-10-09 | 2019-10-04 | 1.880 | 50,000 | -5,000 | 0.03% | 94,000 |
| 2019-09-24 | 2019-09-20 | 1.960 | 55,000 | +25,000 | 0.04% | 107,800 |
| 2019-09-20 | 2019-09-18 | 1.980 | 30,000 | +25,000 | 0.02% | 59,400 |
| 2019-07-26 | 2019-07-24 | 1.580 | 5,000 | -7,500 | 0.00% | 7,900 |
| 2019-06-21 | 2019-06-19 | 1.700 | 12,500 | -17,500 | 0.01% | 21,250 |
| 2019-06-20 | 2019-06-18 | 1.600 | 30,000 | +20,000 | 0.02% | 48,000 |
| 2019-06-14 | 2019-06-12 | 1.860 | 10,000 | -25,000 | 0.01% | 18,600 |
| 2019-06-13 | 2019-06-11 | 1.800 | 35,000 | -12,500 | 0.02% | 63,000 |
| 2019-06-11 | 2019-06-06 | 1.500 | 47,500 | -15,000 | 0.03% | 71,250 |
| 2019-06-10 | 2019-06-05 | 1.400 | 62,500 | -25,000 | 0.04% | 87,500 |
| 2019-06-06 | 2019-06-04 | 1.360 | 87,500 | -15,000 | 0.06% | 119,000 |
| 2019-06-05 | 2019-06-03 | 1.300 | 102,500 | -17,500 | 0.07% | 133,250 |
| 2019-05-29 | 2019-05-27 | 1.320 | 120,000 | -15,000 | 0.08% | 158,400 |
| 2019-05-21 | 2019-05-17 | 1.160 | 135,000 | -5,000 | 0.09% | 156,600 |
| 2019-04-26 | 2019-04-24 | 1.160 | 140,000 | +20,000 | 0.10% | 162,400 |
| 2019-04-25 | 2019-04-23 | 1.220 | 120,000 | -20,000 | 0.08% | 146,400 |
| 2019-04-24 | 2019-04-18 | 1.180 | 140,000 | +20,000 | 0.10% | 165,200 |
| 2019-04-16 | 2019-04-12 | 1.280 | 120,000 | +12,500 | 0.08% | 153,600 |
| 2019-04-15 | 2019-04-11 | 1.320 | 107,500 | -12,500 | 0.07% | 141,900 |
| 2019-04-04 | 2019-04-02 | 1.240 | 120,000 | +12,500 | 0.08% | 148,800 |
| 2019-04-01 | 2019-03-28 | 1.320 | 107,500 | -10,000 | 0.07% | 141,900 |
| 2019-02-26 | 2019-02-22 | 1.360 | 117,500 | +12,500 | 0.08% | 159,800 |
| 2019-02-22 | 2019-02-20 | 1.340 | 105,000 | +10,000 | 0.07% | 140,700 |
| 2019-02-18 | 2019-02-14 | 1.400 | 95,000 | +2,500 | 0.07% | 133,000 |
| 2019-02-01 | 2019-01-30 | 1.400 | 92,500 | -50,000 | 0.06% | 129,500 |
| 2019-01-29 | 2019-01-25 | 1.440 | 142,500 | -2,500 | 0.10% | 205,200 |
| 2019-01-28 | 2019-01-24 | 1.400 | 145,000 | +37,500 | 0.10% | 203,000 |
| 2019-01-25 | 2019-01-23 | 1.280 | 107,500 | +32,500 | 0.07% | 137,600 |
| 2019-01-24 | 2019-01-22 | 1.380 | 75,000 | -212,500 | 0.05% | 103,500 |
| 2019-01-22 | 2019-01-18 | 1.700 | 287,500 | +32,500 | 0.20% | 488,750 |
| 2019-01-17 | 2019-01-15 | 2.240 | 255,000 | -25,000 | 0.18% | 571,200 |
| 2019-01-16 | 2019-01-14 | 2.560 | 280,000 | +25,000 | 0.20% | 716,800 |
| 2019-01-15 | 2019-01-11 | 2.400 | 255,000 | -7,500 | 0.18% | 612,000 |
| 2019-01-14 | 2019-01-10 | 3.640 | 262,500 | -12,500 | 0.18% | 955,500 |
| 2019-01-11 | 2019-01-09 | 3.800 | 275,000 | -115,000 | 0.19% | 1,045,000 |
| 2019-01-10 | 2019-01-08 | 4.440 | 390,000 | -12,500 | 0.27% | 1,731,600 |
| 2019-01-09 | 2019-01-07 | 4.440 | 402,500 | -45,000 | 0.28% | 1,787,100 |
| 2019-01-08 | 2019-01-04 | 4.080 | 447,500 | +25,000 | 0.31% | 1,825,800 |
| 2019-01-07 | 2019-01-03 | 3.800 | 422,500 | -10,000 | 0.29% | 1,605,500 |
| 2019-01-04 | 2019-01-02 | 3.400 | 432,500 | +12,500 | 0.30% | 1,470,500 |
| 2018-12-28 | 2018-12-24 | 4.720 | 420,000 | -25,000 | 0.29% | 1,982,400 |
| 2018-12-27 | 2018-12-20 | 4.360 | 445,000 | -315,000 | 0.31% | 1,940,200 |
| 2018-12-21 | 2018-12-19 | 4.400 | 760,000 | -55,000 | 0.53% | 3,344,000 |
| 2018-12-20 | 2018-12-18 | 4.040 | 815,000 | +35,000 | 0.57% | 3,292,600 |
| 2018-12-19 | 2018-12-17 | 3.760 | 780,000 | +42,500 | 0.54% | 2,932,800 |
| 2018-12-14 | 2018-12-12 | 3.520 | 737,500 | -42,500 | 0.51% | 2,596,000 |
| 2018-12-12 | 2018-12-10 | 3.600 | 780,000 | +62,500 | 0.54% | 2,808,000 |
| 2018-12-11 | 2018-12-07 | 3.560 | 717,500 | +62,500 | 0.50% | 2,554,300 |
| 2018-12-10 | 2018-12-06 | 3.600 | 655,000 | -30,000 | 0.46% | 2,358,000 |
| 2018-12-07 | 2018-12-05 | 3.760 | 685,000 | -45,000 | 0.48% | 2,575,600 |
| 2018-12-06 | 2018-12-04 | 3.840 | 730,000 | -122,500 | 0.51% | 2,803,200 |
| 2018-12-05 | 2018-12-03 | 3.240 | 852,500 | +10,000 | 0.59% | 2,762,100 |
| 2018-12-04 | 2018-11-30 | 3.200 | 842,500 | -75,000 | 0.59% | 2,696,000 |
| 2018-12-03 | 2018-11-29 | 2.800 | 917,500 | -50,000 | 0.64% | 2,569,000 |
| 2018-11-30 | 2018-11-28 | 2.760 | 967,500 | +60,000 | 0.67% | 2,670,300 |
| 2018-11-28 | 2018-11-26 | 2.280 | 907,500 | +25,000 | 0.63% | 2,069,100 |
| 2018-11-26 | 2018-11-22 | 2.080 | 882,500 | -75,000 | 0.61% | 1,835,600 |
| 2018-11-21 | 2018-11-19 | 2.240 | 957,500 | +17,500 | 0.67% | 2,144,800 |
| 2018-11-19 | 2018-11-15 | 2.120 | 940,000 | -7,500 | 0.66% | 1,992,800 |
| 2018-11-15 | 2018-11-13 | 2.240 | 947,500 | +7,500 | 0.66% | 2,122,400 |
| 2018-11-09 | 2018-11-07 | 2.200 | 940,000 | -45,000 | 0.66% | 2,068,000 |
| 2018-10-25 | 2018-10-23 | 2.720 | 985,000 | -12,500 | 0.69% | 2,679,200 |
| 2018-10-18 | 2018-10-15 | 3.040 | 997,500 | -127,500 | 0.70% | 3,032,400 |
| 2018-10-16 | 2018-10-12 | 3.000 | 1,125,000 | +2,500 | 0.78% | 3,375,000 |
| 2018-10-15 | 2018-10-11 | 2.760 | 1,122,500 | -77,500 | 0.78% | 3,098,100 |
| 2018-10-12 | 2018-10-10 | 2.800 | 1,200,000 | -222,500 | 0.84% | 3,360,000 |
| 2018-10-11 | 2018-10-09 | 2.840 | 1,422,500 | +140,000 | 0.99% | 4,039,900 |
| 2018-10-10 | 2018-10-08 | 2.960 | 1,282,500 | +37,500 | 0.89% | 3,796,200 |
| 2018-10-09 | 2018-10-05 | 2.720 | 1,245,000 | +7,500 | 0.87% | 3,386,400 |
| 2018-10-08 | 2018-10-04 | 2.760 | 1,237,500 | +20,000 | 0.86% | 3,415,500 |
| 2018-10-04 | 2018-10-02 | 2.680 | 1,217,500 | -40,000 | 0.85% | 3,262,900 |
| 2018-10-02 | 2018-09-27 | 2.440 | 1,257,500 | -155,000 | 0.88% | 3,068,300 |
| 2018-09-27 | 2018-09-24 | 2.600 | 1,412,500 | +2,500 | 0.98% | 3,672,500 |
| 2018-09-26 | 2018-09-21 | 2.640 | 1,410,000 | -50,000 | 0.98% | 3,722,400 |
| 2018-09-21 | 2018-09-19 | 2.680 | 1,460,000 | +42,500 | 1.02% | 3,912,800 |
| 2018-09-20 | 2018-09-18 | 2.720 | 1,417,500 | +227,500 | 0.99% | 3,855,600 |
| 2018-09-19 | 2018-09-17 | 2.480 | 1,190,000 | +27,500 | 0.83% | 2,951,200 |
| 2018-09-18 | 2018-09-14 | 2.440 | 1,162,500 | +30,000 | 0.81% | 2,836,500 |
| 2018-09-13 | 2018-09-11 | 2.400 | 1,132,500 | -30,000 | 0.79% | 2,718,000 |
| 2018-09-11 | 2018-09-07 | 2.360 | 1,162,500 | +17,500 | 0.81% | 2,743,500 |
| 2018-09-10 | 2018-09-06 | 2.360 | 1,145,000 | +17,500 | 0.80% | 2,702,200 |
| 2018-09-07 | 2018-09-05 | 2.240 | 1,127,500 | -95,000 | 0.79% | 2,525,600 |
| 2018-09-06 | 2018-09-04 | 2.320 | 1,222,500 | +5,000 | 0.85% | 2,836,200 |
| 2018-09-04 | 2018-08-31 | 2.360 | 1,217,500 | -55,000 | 0.85% | 2,873,300 |
| 2018-09-03 | 2018-08-30 | 2.360 | 1,272,500 | +75,000 | 0.89% | 3,003,100 |
| 2018-08-31 | 2018-08-29 | 2.400 | 1,197,500 | -105,000 | 0.83% | 2,874,000 |
| 2018-08-30 | 2018-08-28 | 2.520 | 1,302,500 | -57,500 | 0.91% | 3,282,300 |
| 2018-08-29 | 2018-08-27 | 2.520 | 1,360,000 | +112,500 | 0.95% | 3,427,200 |
| 2018-08-28 | 2018-08-24 | 2.280 | 1,247,500 | -157,500 | 0.87% | 2,844,300 |
| 2018-08-27 | 2018-08-23 | 2.360 | 1,405,000 | -17,500 | 0.98% | 3,315,800 |
| 2018-08-24 | 2018-08-22 | 2.120 | 1,422,500 | -25,000 | 0.99% | 3,015,700 |
| 2018-08-23 | 2018-08-21 | 1.960 | 1,447,500 | +35,000 | 1.01% | 2,837,100 |
| 2018-08-22 | 2018-08-20 | 1.960 | 1,412,500 | +55,000 | 0.98% | 2,768,500 |
| 2018-08-21 | 2018-08-17 | 1.660 | 1,357,500 | +50,000 | 0.95% | 2,253,450 |
| 2018-08-20 | 2018-08-16 | 1.680 | 1,307,500 | -137,500 | 0.91% | 2,196,600 |
| 2018-08-15 | 2018-08-13 | 1.740 | 1,445,000 | +20,000 | 1.01% | 2,514,300 |
| 2018-08-14 | 2018-08-10 | 1.740 | 1,425,000 | -25,000 | 0.99% | 2,479,500 |
| 2018-08-13 | 2018-08-09 | 1.700 | 1,450,000 | -25,000 | 1.01% | 2,465,000 |
| 2018-08-10 | 2018-08-08 | 1.740 | 1,475,000 | -2,500 | 1.03% | 2,566,500 |
| 2018-08-09 | 2018-08-07 | 1.660 | 1,477,500 | +67,500 | 1.03% | 2,452,650 |
| 2018-08-08 | 2018-08-06 | 1.780 | 1,410,000 | +22,500 | 0.98% | 2,509,800 |
| 2018-08-07 | 2018-08-03 | 2.080 | 1,387,500 | +15,000 | 0.97% | 2,886,000 |
| 2018-08-02 | 2018-07-31 | 2.240 | 1,372,500 | +2,500 | 0.96% | 3,074,400 |
| 2018-08-01 | 2018-07-30 | 2.320 | 1,370,000 | +15,000 | 0.95% | 3,178,400 |
| 2018-07-31 | 2018-07-27 | 2.240 | 1,355,000 | +130,000 | 0.94% | 3,035,200 |
| 2018-07-30 | 2018-07-26 | 2.160 | 1,225,000 | -2,500 | 0.85% | 2,646,000 |
| 2018-07-27 | 2018-07-25 | 2.200 | 1,227,500 | +15,000 | 0.86% | 2,700,500 |
| 2018-07-26 | 2018-07-24 | 2.320 | 1,212,500 | +42,500 | 0.84% | 2,813,000 |
| 2018-07-24 | 2018-07-20 | 2.360 | 1,170,000 | -55,000 | 0.82% | 2,761,200 |
| 2018-07-23 | 2018-07-19 | 2.560 | 1,225,000 | -82,500 | 0.85% | 3,136,000 |
| 2018-07-20 | 2018-07-18 | 1.940 | 1,307,500 | -25,000 | 0.91% | 2,536,550 |
| 2018-07-18 | 2018-07-16 | 1.920 | 1,332,500 | +10,000 | 0.93% | 2,558,400 |
| 2018-07-17 | 2018-07-13 | 1.940 | 1,322,500 | +25,000 | 0.92% | 2,565,650 |
| 2018-07-16 | 2018-07-12 | 1.980 | 1,297,500 | +60,000 | 0.90% | 2,569,050 |
| 2018-07-13 | 2018-07-11 | 1.900 | 1,237,500 | +50,000 | 0.86% | 2,351,250 |
| 2018-07-12 | 2018-07-10 | 1.940 | 1,187,500 | +215,000 | 0.83% | 2,303,750 |
| 2018-07-11 | 2018-07-09 | 1.660 | 972,500 | +10,000 | 0.68% | 1,614,350 |
| 2018-07-06 | 2018-07-04 | 1.540 | 962,500 | -5,000 | 0.67% | 1,482,250 |
| 2018-07-05 | 2018-07-03 | 1.580 | 967,500 | -80,000 | 0.67% | 1,528,650 |
| 2018-06-28 | 2018-06-26 | 1.620 | 1,047,500 | -22,500 | 0.73% | 1,696,950 |
| 2018-06-27 | 2018-06-25 | 1.660 | 1,070,000 | +7,500 | 0.75% | 1,776,200 |
| 2018-06-26 | 2018-06-22 | 1.660 | 1,062,500 | +82,500 | 0.74% | 1,763,750 |
| 2018-06-22 | 2018-06-20 | 1.600 | 980,000 | -7,500 | 0.68% | 1,568,000 |
| 2018-06-21 | 2018-06-19 | 1.540 | 987,500 | -142,500 | 0.69% | 1,520,750 |
| 2018-06-19 | 2018-06-14 | 1.720 | 1,130,000 | -10,000 | 0.79% | 1,943,600 |
| 2018-06-15 | 2018-06-13 | 1.720 | 1,140,000 | +97,500 | 0.79% | 1,960,800 |
| 2018-06-14 | 2018-06-12 | 1.640 | 1,042,500 | -12,500 | 0.73% | 1,709,700 |
| 2018-06-12 | 2018-06-08 | 1.540 | 1,055,000 | +2,500 | 0.74% | 1,624,700 |
| 2018-06-08 | 2018-06-06 | 1.600 | 1,052,500 | +542,500 | 0.73% | 1,684,000 |
| 2018-06-07 | 2018-06-05 | 1.420 | 510,000 | +35,000 | 0.36% | 724,200 |
| 2018-06-06 | 2018-06-04 | 1.400 | 475,000 | +180,000 | 0.33% | 665,000 |
| 2018-05-28 | 2018-05-24 | 1.460 | 295,000 | +27,500 | 0.21% | 430,700 |
| 2018-05-15 | 2018-05-11 | 1.380 | 267,500 | -2,500 | 0.19% | 369,150 |
| 2018-05-10 | 2018-05-08 | 1.420 | 270,000 | -12,500 | 0.19% | 383,400 |
| 2018-04-30 | 2018-04-26 | 1.320 | 282,500 | -100,000 | 0.20% | 372,900 |
| 2018-04-27 | 2018-04-25 | 1.400 | 382,500 | +2,500 | 0.27% | 535,500 |
| 2018-03-19 | 2018-03-15 | 1.420 | 380,000 | -25,000 | 0.26% | 539,600 |
| 2018-03-16 | 2018-03-14 | 1.440 | 405,000 | +25,000 | 0.28% | 583,200 |
| 2018-03-09 | 2018-03-07 | 1.380 | 380,000 | -57,500 | 0.26% | 524,400 |
| 2018-03-08 | 2018-03-06 | 1.400 | 437,500 | -5,000 | 0.30% | 612,500 |
| 2018-03-07 | 2018-03-05 | 1.460 | 442,500 | -125,000 | 0.31% | 646,050 |
| 2018-03-06 | 2018-03-02 | 1.600 | 567,500 | -75,000 | 0.40% | 908,000 |
| 2018-03-05 | 2018-03-01 | 1.620 | 642,500 | -17,500 | 0.45% | 1,040,850 |
| 2018-03-02 | 2018-02-28 | 1.560 | 660,000 | +20,000 | 0.46% | 1,029,600 |
| 2018-03-01 | 2018-02-27 | 1.560 | 640,000 | 0.45% | 998,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy