History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 325,000 | +0 | 0.20% | 74,750 |
| 2025-10-13 | 2025-10-09 | 0.230 | 325,000 | +0 | 0.20% | 74,750 |
| 2025-10-10 | 2025-10-08 | 0.230 | 325,000 | +0 | 0.20% | 74,750 |
| 2025-10-09 | 2025-10-06 | 0.230 | 325,000 | +0 | 0.20% | 74,750 |
| 2025-10-08 | 2025-10-03 | 0.218 | 325,000 | +0 | 0.20% | 70,850 |
| 2025-10-06 | 2025-10-02 | 0.230 | 325,000 | +0 | 0.20% | 74,750 |
| 2025-10-03 | 2025-09-30 | 0.220 | 325,000 | +0 | 0.20% | 71,500 |
| 2025-10-02 | 2025-09-29 | 0.210 | 325,000 | +0 | 0.20% | 68,250 |
| 2025-09-30 | 2025-09-26 | 0.210 | 325,000 | +0 | 0.20% | 68,250 |
| 2025-09-29 | 2025-09-25 | 0.200 | 325,000 | +0 | 0.20% | 65,000 |
| 2025-09-26 | 2025-09-24 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-09-25 | 2025-09-23 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-09-24 | 2025-09-22 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-09-23 | 2025-09-19 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-09-22 | 2025-09-18 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-09-19 | 2025-09-17 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-09-18 | 2025-09-16 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-09-17 | 2025-09-15 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-09-16 | 2025-09-12 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-09-15 | 2025-09-11 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-09-12 | 2025-09-10 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-09-11 | 2025-09-09 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-09-10 | 2025-09-08 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-09-09 | 2025-09-05 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-09-08 | 2025-09-04 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-09-05 | 2025-09-03 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-09-04 | 2025-09-02 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-09-03 | 2025-09-01 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-09-02 | 2025-08-29 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-09-01 | 2025-08-28 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-08-29 | 2025-08-27 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-08-28 | 2025-08-26 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-08-27 | 2025-08-25 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-08-26 | 2025-08-22 | 0.125 | 325,000 | +0 | 0.20% | 40,625 |
| 2025-08-25 | 2025-08-21 | 0.123 | 325,000 | +0 | 0.20% | 39,975 |
| 2025-08-22 | 2025-08-20 | 0.120 | 325,000 | +0 | 0.20% | 39,000 |
| 2025-08-21 | 2025-08-19 | 0.119 | 325,000 | +0 | 0.20% | 38,675 |
| 2025-08-20 | 2025-08-18 | 0.118 | 325,000 | +0 | 0.20% | 38,350 |
| 2025-08-19 | 2025-08-15 | 0.113 | 325,000 | +0 | 0.20% | 36,725 |
| 2025-08-18 | 2025-08-14 | 0.112 | 325,000 | +0 | 0.20% | 36,400 |
| 2025-08-15 | 2025-08-13 | 0.112 | 325,000 | +0 | 0.20% | 36,400 |
| 2025-08-14 | 2025-08-12 | 0.111 | 325,000 | +0 | 0.20% | 36,075 |
| 2025-08-13 | 2025-08-11 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-08-12 | 2025-08-08 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-08-11 | 2025-08-07 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-08-08 | 2025-08-06 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-08-07 | 2025-08-05 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-08-06 | 2025-08-04 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-08-05 | 2025-08-01 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-08-04 | 2025-07-31 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-08-01 | 2025-07-30 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-07-31 | 2025-07-29 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-07-30 | 2025-07-28 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-07-29 | 2025-07-25 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-07-28 | 2025-07-24 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-07-25 | 2025-07-23 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-07-24 | 2025-07-22 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-07-23 | 2025-07-21 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-07-22 | 2025-07-18 | 0.109 | 325,000 | +0 | 0.20% | 35,425 |
| 2025-07-21 | 2025-07-17 | 0.108 | 325,000 | +0 | 0.20% | 35,100 |
| 2025-07-18 | 2025-07-16 | 0.108 | 325,000 | +0 | 0.20% | 35,100 |
| 2025-07-17 | 2025-07-15 | 0.108 | 325,000 | +0 | 0.20% | 35,100 |
| 2025-07-16 | 2025-07-14 | 0.108 | 325,000 | +0 | 0.20% | 35,100 |
| 2025-07-15 | 2025-07-11 | 0.108 | 325,000 | +0 | 0.20% | 35,100 |
| 2025-07-14 | 2025-07-10 | 0.116 | 325,000 | +0 | 0.20% | 37,700 |
| 2025-07-11 | 2025-07-09 | 0.116 | 325,000 | +0 | 0.20% | 37,700 |
| 2025-07-10 | 2025-07-08 | 0.116 | 325,000 | +0 | 0.20% | 37,700 |
| 2025-07-09 | 2025-07-07 | 0.116 | 325,000 | +0 | 0.20% | 37,700 |
| 2025-07-08 | 2025-07-04 | 0.116 | 325,000 | +0 | 0.20% | 37,700 |
| 2025-07-07 | 2025-07-03 | 0.116 | 325,000 | +0 | 0.20% | 37,700 |
| 2025-07-04 | 2025-07-02 | 0.116 | 325,000 | +0 | 0.20% | 37,700 |
| 2025-07-03 | 2025-06-30 | 0.116 | 325,000 | +0 | 0.20% | 37,700 |
| 2025-07-02 | 2025-06-27 | 0.105 | 325,000 | +0 | 0.20% | 34,125 |
| 2025-06-30 | 2025-06-26 | 0.105 | 325,000 | +0 | 0.20% | 34,125 |
| 2025-06-27 | 2025-06-25 | 0.105 | 325,000 | +0 | 0.20% | 34,125 |
| 2025-06-26 | 2025-06-24 | 0.105 | 325,000 | +0 | 0.20% | 34,125 |
| 2025-06-25 | 2025-06-23 | 0.105 | 325,000 | +0 | 0.20% | 34,125 |
| 2025-06-24 | 2025-06-20 | 0.100 | 325,000 | +0 | 0.20% | 32,500 |
| 2025-06-23 | 2025-06-19 | 0.099 | 325,000 | +0 | 0.20% | 32,175 |
| 2025-06-20 | 2025-06-18 | 0.095 | 325,000 | +0 | 0.20% | 30,875 |
| 2025-06-19 | 2025-06-17 | 0.095 | 325,000 | +0 | 0.20% | 30,875 |
| 2025-06-18 | 2025-06-16 | 0.095 | 325,000 | +0 | 0.20% | 30,875 |
| 2025-06-17 | 2025-06-13 | 0.100 | 325,000 | +0 | 0.20% | 32,500 |
| 2025-06-16 | 2025-06-12 | 0.100 | 325,000 | +0 | 0.20% | 32,500 |
| 2025-06-13 | 2025-06-11 | 0.100 | 325,000 | +0 | 0.20% | 32,500 |
| 2025-06-12 | 2025-06-10 | 0.100 | 325,000 | +0 | 0.20% | 32,500 |
| 2025-06-11 | 2025-06-09 | 0.109 | 325,000 | +0 | 0.20% | 35,425 |
| 2025-06-10 | 2025-06-06 | 0.109 | 325,000 | +0 | 0.20% | 35,425 |
| 2025-06-09 | 2025-06-05 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-06-06 | 2025-06-04 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-06-05 | 2025-06-03 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-06-04 | 2025-06-02 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-06-03 | 2025-05-30 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-06-02 | 2025-05-29 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-05-30 | 2025-05-28 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-05-29 | 2025-05-27 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-05-28 | 2025-05-26 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-05-27 | 2025-05-23 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-05-26 | 2025-05-22 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-05-23 | 2025-05-21 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-05-22 | 2025-05-20 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-05-21 | 2025-05-19 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-05-20 | 2025-05-16 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-05-19 | 2025-05-15 | 0.110 | 325,000 | +0 | 0.20% | 35,750 |
| 2025-05-16 | 2025-05-14 | 0.115 | 325,000 | +0 | 0.20% | 37,375 |
| 2025-05-15 | 2025-05-13 | 0.127 | 325,000 | +0 | 0.20% | 41,275 |
| 2025-05-14 | 2025-05-12 | 0.132 | 325,000 | +0 | 0.20% | 42,900 |
| 2025-05-13 | 2025-05-09 | 0.132 | 325,000 | +0 | 0.20% | 42,900 |
| 2025-05-12 | 2025-05-08 | 0.132 | 325,000 | +0 | 0.20% | 42,900 |
| 2025-05-09 | 2025-05-07 | 0.132 | 325,000 | +0 | 0.20% | 42,900 |
| 2025-05-08 | 2025-05-06 | 0.132 | 325,000 | +0 | 0.20% | 42,900 |
| 2025-05-07 | 2025-05-02 | 0.127 | 325,000 | +0 | 0.20% | 41,275 |
| 2025-05-06 | 2025-04-30 | 0.127 | 325,000 | +0 | 0.20% | 41,275 |
| 2025-05-02 | 2025-04-29 | 0.127 | 325,000 | +0 | 0.20% | 41,275 |
| 2025-04-30 | 2025-04-28 | 0.127 | 325,000 | +0 | 0.20% | 41,275 |
| 2025-04-29 | 2025-04-25 | 0.127 | 325,000 | +0 | 0.20% | 41,275 |
| 2025-04-28 | 2025-04-24 | 0.127 | 325,000 | +0 | 0.20% | 41,275 |
| 2025-04-25 | 2025-04-23 | 0.127 | 325,000 | -70,000 | 0.20% | 41,275 |
| 2025-04-07 | 2025-04-02 | 0.127 | 395,000 | +10,000 | 0.24% | 50,165 |
| 2025-03-10 | 2025-03-06 | 0.109 | 385,000 | +20,000 | 0.24% | 41,965 |
| 2024-05-20 | 2024-05-16 | 0.130 | 365,000 | -30,000 | 0.22% | 47,450 |
| 2024-05-17 | 2024-05-14 | 0.184 | 395,000 | +30,000 | 0.24% | 72,680 |
| 2022-11-15 | 2022-11-11 | 0.214 | 365,000 | -10,000 | 0.22% | 78,110 |
| 2022-11-14 | 2022-11-10 | 0.243 | 375,000 | -290,000 | 0.23% | 91,125 |
| 2022-11-10 | 2022-11-08 | 0.350 | 665,000 | +60,000 | 0.41% | 232,750 |
| 2022-10-28 | 2022-10-26 | 0.305 | 605,000 | -3,000,000 | 0.37% | 184,525 |
| 2022-10-20 | 2022-10-18 | 0.290 | 3,605,000 | +2,890,000 | 2.22% | 1,045,450 |
| 2022-10-19 | 2022-10-17 | 0.340 | 715,000 | +370,000 | 0.44% | 243,100 |
| 2022-10-11 | 2022-10-07 | 0.340 | 345,000 | -20,000 | 0.21% | 117,300 |
| 2022-09-30 | 2022-09-28 | 0.350 | 365,000 | -20,000 | 0.22% | 127,750 |
| 2022-09-23 | 2022-09-21 | 0.330 | 385,000 | -130,000 | 0.24% | 127,050 |
| 2022-09-19 | 2022-09-15 | 0.335 | 515,000 | -10,000 | 0.32% | 172,525 |
| 2022-09-13 | 2022-09-08 | 0.300 | 525,000 | +40,000 | 0.32% | 157,500 |
| 2022-09-02 | 2022-08-31 | 0.385 | 485,000 | +30,000 | 0.30% | 186,725 |
| 2022-08-30 | 2022-08-26 | 0.270 | 455,000 | +100,000 | 0.28% | 122,850 |
| 2022-06-28 | 2022-06-24 | 0.238 | 355,000 | -200,000 | 0.22% | 84,490 |
| 2022-06-06 | 2022-06-01 | 0.330 | 555,000 | -30,000 | 0.34% | 183,150 |
| 2022-06-02 | 2022-05-31 | 0.330 | 585,000 | -10,000 | 0.36% | 193,050 |
| 2022-06-01 | 2022-05-30 | 0.360 | 595,000 | +70,000 | 0.37% | 214,200 |
| 2022-05-31 | 2022-05-27 | 0.850 | 525,000 | +70,000 | 0.32% | 446,250 |
| 2022-05-30 | 2022-05-26 | 1.040 | 455,000 | +10,000 | 0.28% | 473,200 |
| 2022-05-27 | 2022-05-25 | 1.100 | 445,000 | -10,000 | 0.27% | 489,500 |
| 2022-05-24 | 2022-05-20 | 1.000 | 455,000 | +20,000 | 0.28% | 455,000 |
| 2022-05-17 | 2022-05-13 | 1.000 | 435,000 | -10,000 | 0.27% | 435,000 |
| 2022-05-11 | 2022-05-06 | 1.000 | 445,000 | +10,000 | 0.27% | 445,000 |
| 2022-05-10 | 2022-05-05 | 1.130 | 435,000 | -10,000 | 0.27% | 491,550 |
| 2022-05-05 | 2022-05-03 | 1.080 | 445,000 | +20,000 | 0.27% | 480,600 |
| 2022-05-04 | 2022-04-29 | 1.030 | 425,000 | +10,000 | 0.26% | 437,750 |
| 2022-04-28 | 2022-04-26 | 1.130 | 415,000 | +10,000 | 0.26% | 468,950 |
| 2022-04-26 | 2022-04-22 | 1.170 | 405,000 | +10,000 | 0.25% | 473,850 |
| 2022-04-22 | 2022-04-20 | 1.140 | 395,000 | -10,000 | 0.24% | 450,300 |
| 2022-04-21 | 2022-04-19 | 1.120 | 405,000 | +20,000 | 0.25% | 453,600 |
| 2022-04-20 | 2022-04-14 | 1.100 | 385,000 | +70,000 | 0.24% | 423,500 |
| 2022-04-19 | 2022-04-13 | 1.040 | 315,000 | -10,000 | 0.19% | 327,600 |
| 2022-04-14 | 2022-04-12 | 1.030 | 325,000 | -1,120,000 | 0.20% | 334,750 |
| 2022-04-13 | 2022-04-11 | 0.900 | 1,445,000 | -50,000 | 0.89% | 1,300,500 |
| 2022-04-12 | 2022-04-08 | 0.900 | 1,495,000 | +660,000 | 0.92% | 1,345,500 |
| 2022-04-07 | 2022-04-04 | 1.000 | 835,000 | +230,000 | 0.51% | 835,000 |
| 2022-04-06 | 2022-04-01 | 1.010 | 605,000 | +270,000 | 0.37% | 611,050 |
| 2022-04-04 | 2022-03-31 | 0.860 | 335,000 | -20,000 | 0.21% | 288,100 |
| 2022-04-01 | 2022-03-30 | 0.920 | 355,000 | +10,000 | 0.22% | 326,600 |
| 2022-03-25 | 2022-03-23 | 1.010 | 345,000 | +10,000 | 0.21% | 348,450 |
| 2022-03-22 | 2022-03-18 | 1.100 | 335,000 | +20,000 | 0.21% | 368,500 |
| 2022-03-14 | 2022-03-10 | 1.180 | 315,000 | -100,000 | 0.19% | 371,700 |
| 2022-03-04 | 2022-03-02 | 1.100 | 415,000 | +140,000 | 0.26% | 456,500 |
| 2022-02-18 | 2022-02-16 | 1.200 | 275,000 | -2,500 | 0.17% | 330,000 |
| 2022-01-19 | 2022-01-17 | 1.040 | 277,500 | -5,000 | 0.17% | 288,600 |
| 2021-11-25 | 2021-11-23 | 0.684 | 282,500 | -25,000 | 0.17% | 193,230 |
| 2021-11-24 | 2021-11-22 | 0.696 | 307,500 | +25,000 | 0.19% | 214,020 |
| 2021-08-30 | 2021-08-26 | 0.780 | 282,500 | -5,000 | 0.20% | 220,350 |
| 2021-08-24 | 2021-08-20 | 0.812 | 287,500 | -2,500 | 0.20% | 233,450 |
| 2021-08-23 | 2021-08-19 | 0.824 | 290,000 | +2,500 | 0.20% | 238,960 |
| 2021-08-04 | 2021-08-02 | 0.824 | 287,500 | -20,000 | 0.20% | 236,900 |
| 2021-07-30 | 2021-07-28 | 0.820 | 307,500 | +20,000 | 0.21% | 252,150 |
| 2021-07-07 | 2021-07-05 | 0.884 | 287,500 | -2,500 | 0.20% | 254,150 |
| 2021-07-06 | 2021-07-02 | 0.816 | 290,000 | +7,500 | 0.20% | 236,640 |
| 2021-06-10 | 2021-06-08 | 0.888 | 282,500 | +22,500 | 0.20% | 250,860 |
| 2021-06-09 | 2021-06-07 | 1.260 | 260,000 | +7,500 | 0.18% | 327,600 |
| 2021-06-07 | 2021-06-03 | 1.620 | 252,500 | +70,000 | 0.18% | 409,050 |
| 2021-06-04 | 2021-06-02 | 1.560 | 182,500 | -10,000 | 0.13% | 284,700 |
| 2021-06-02 | 2021-05-31 | 1.220 | 192,500 | -2,500 | 0.13% | 234,850 |
| 2021-05-24 | 2021-05-20 | 1.340 | 195,000 | +2,500 | 0.14% | 261,300 |
| 2021-04-26 | 2021-04-22 | 1.560 | 192,500 | +10,000 | 0.13% | 300,300 |
| 2021-01-29 | 2021-01-27 | 1.600 | 182,500 | -2,500 | 0.13% | 292,000 |
| 2021-01-18 | 2021-01-14 | 1.620 | 185,000 | -2,500 | 0.13% | 299,700 |
| 2021-01-14 | 2021-01-12 | 1.640 | 187,500 | -5,000 | 0.13% | 307,500 |
| 2021-01-13 | 2021-01-11 | 1.560 | 192,500 | -2,500 | 0.13% | 300,300 |
| 2020-12-10 | 2020-12-08 | 1.600 | 195,000 | +12,500 | 0.14% | 312,000 |
| 2020-10-21 | 2020-10-19 | 1.720 | 182,500 | +35,000 | 0.13% | 313,900 |
| 2020-10-14 | 2020-10-09 | 1.680 | 147,500 | -5,000 | 0.10% | 247,800 |
| 2020-09-29 | 2020-09-25 | 1.520 | 152,500 | +15,000 | 0.11% | 231,800 |
| 2020-09-28 | 2020-09-24 | 1.600 | 137,500 | +17,500 | 0.10% | 220,000 |
| 2020-09-25 | 2020-09-23 | 1.600 | 120,000 | +7,500 | 0.08% | 192,000 |
| 2020-08-24 | 2020-08-20 | 1.580 | 112,500 | -2,500 | 0.08% | 177,750 |
| 2020-08-20 | 2020-08-18 | 1.560 | 115,000 | -2,500 | 0.08% | 179,400 |
| 2020-07-23 | 2020-07-21 | 1.560 | 117,500 | -25,000 | 0.08% | 183,300 |
| 2020-05-25 | 2020-05-21 | 1.720 | 142,500 | -7,500 | 0.10% | 245,100 |
| 2020-05-21 | 2020-05-19 | 1.720 | 150,000 | -2,500 | 0.10% | 258,000 |
| 2020-05-20 | 2020-05-18 | 1.720 | 152,500 | -30,000 | 0.11% | 262,300 |
| 2020-05-19 | 2020-05-15 | 1.820 | 182,500 | -37,500 | 0.13% | 332,150 |
| 2020-05-18 | 2020-05-14 | 1.780 | 220,000 | +75,000 | 0.15% | 391,600 |
| 2020-05-13 | 2020-05-11 | 1.640 | 145,000 | -55,000 | 0.10% | 237,800 |
| 2020-04-08 | 2020-04-06 | 1.660 | 200,000 | -2,500 | 0.14% | 332,000 |
| 2020-04-03 | 2020-04-01 | 1.660 | 202,500 | -12,500 | 0.14% | 336,150 |
| 2020-03-19 | 2020-03-17 | 1.680 | 215,000 | +5,000 | 0.15% | 361,200 |
| 2020-03-18 | 2020-03-16 | 1.640 | 210,000 | -2,500 | 0.15% | 344,400 |
| 2020-03-17 | 2020-03-13 | 1.560 | 212,500 | +2,500 | 0.15% | 331,500 |
| 2020-03-16 | 2020-03-12 | 1.540 | 210,000 | -2,500 | 0.15% | 323,400 |
| 2020-02-21 | 2020-02-19 | 1.580 | 212,500 | -5,000 | 0.15% | 335,750 |
| 2020-02-20 | 2020-02-18 | 1.360 | 217,500 | -15,000 | 0.15% | 295,800 |
| 2020-02-03 | 2020-01-30 | 1.160 | 232,500 | -22,500 | 0.16% | 269,700 |
| 2020-01-29 | 2020-01-22 | 1.140 | 255,000 | +15,000 | 0.18% | 290,700 |
| 2020-01-21 | 2020-01-17 | 1.160 | 240,000 | +40,000 | 0.17% | 278,400 |
| 2020-01-17 | 2020-01-15 | 1.140 | 200,000 | -5,000 | 0.14% | 228,000 |
| 2020-01-08 | 2020-01-06 | 1.080 | 205,000 | +5,000 | 0.14% | 221,400 |
| 2019-12-04 | 2019-12-02 | 1.120 | 200,000 | -25,000 | 0.14% | 224,000 |
| 2019-11-19 | 2019-11-15 | 1.160 | 225,000 | +15,000 | 0.16% | 261,000 |
| 2019-11-14 | 2019-11-12 | 1.200 | 210,000 | -37,500 | 0.15% | 252,000 |
| 2019-11-06 | 2019-11-04 | 1.280 | 247,500 | +25,000 | 0.17% | 316,800 |
| 2019-11-05 | 2019-11-01 | 1.200 | 222,500 | +72,500 | 0.16% | 267,000 |
| 2019-11-04 | 2019-10-31 | 2.280 | 150,000 | -10,000 | 0.10% | 342,000 |
| 2019-10-30 | 2019-10-28 | 2.480 | 160,000 | -15,000 | 0.11% | 396,800 |
| 2019-10-25 | 2019-10-23 | 2.160 | 175,000 | +5,000 | 0.12% | 378,000 |
| 2019-10-24 | 2019-10-22 | 2.000 | 170,000 | -5,000 | 0.12% | 340,000 |
| 2019-09-20 | 2019-09-18 | 1.980 | 175,000 | +7,500 | 0.12% | 346,500 |
| 2019-09-19 | 2019-09-17 | 2.000 | 167,500 | +12,500 | 0.12% | 335,000 |
| 2019-09-18 | 2019-09-16 | 1.980 | 155,000 | -7,500 | 0.11% | 306,900 |
| 2019-09-13 | 2019-09-11 | 1.880 | 162,500 | +20,000 | 0.11% | 305,500 |
| 2019-08-29 | 2019-08-27 | 1.580 | 142,500 | -2,500 | 0.10% | 225,150 |
| 2019-06-20 | 2019-06-18 | 1.600 | 145,000 | +2,500 | 0.10% | 232,000 |
| 2019-06-19 | 2019-06-17 | 1.680 | 142,500 | -25,000 | 0.10% | 239,400 |
| 2019-06-14 | 2019-06-12 | 1.860 | 167,500 | -2,500 | 0.12% | 311,550 |
| 2019-06-11 | 2019-06-06 | 1.500 | 170,000 | +25,000 | 0.12% | 255,000 |
| 2019-04-11 | 2019-04-09 | 1.220 | 145,000 | -15,000 | 0.10% | 176,900 |
| 2019-04-08 | 2019-04-03 | 1.240 | 160,000 | -17,500 | 0.11% | 198,400 |
| 2019-04-01 | 2019-03-28 | 1.320 | 177,500 | +25,000 | 0.12% | 234,300 |
| 2019-03-25 | 2019-03-21 | 1.080 | 152,500 | -25,000 | 0.11% | 164,700 |
| 2019-03-14 | 2019-03-12 | 1.180 | 177,500 | -25,000 | 0.12% | 209,450 |
| 2019-03-13 | 2019-03-11 | 1.200 | 202,500 | -7,500 | 0.14% | 243,000 |
| 2019-03-12 | 2019-03-08 | 1.200 | 210,000 | -37,500 | 0.15% | 252,000 |
| 2019-02-28 | 2019-02-26 | 1.280 | 247,500 | +12,500 | 0.17% | 316,800 |
| 2019-02-19 | 2019-02-15 | 1.380 | 235,000 | -5,000 | 0.16% | 324,300 |
| 2019-01-31 | 2019-01-29 | 1.340 | 240,000 | -7,500 | 0.17% | 321,600 |
| 2019-01-30 | 2019-01-28 | 1.280 | 247,500 | +12,500 | 0.17% | 316,800 |
| 2019-01-29 | 2019-01-25 | 1.440 | 235,000 | -5,000 | 0.16% | 338,400 |
| 2019-01-28 | 2019-01-24 | 1.400 | 240,000 | +55,000 | 0.17% | 336,000 |
| 2019-01-24 | 2019-01-22 | 1.380 | 185,000 | -20,000 | 0.13% | 255,300 |
| 2019-01-22 | 2019-01-18 | 1.700 | 205,000 | +25,000 | 0.14% | 348,500 |
| 2019-01-21 | 2019-01-17 | 1.920 | 180,000 | +12,500 | 0.13% | 345,600 |
| 2019-01-18 | 2019-01-16 | 2.120 | 167,500 | +7,500 | 0.12% | 355,100 |
| 2019-01-17 | 2019-01-15 | 2.240 | 160,000 | -105,000 | 0.11% | 358,400 |
| 2019-01-16 | 2019-01-14 | 2.560 | 265,000 | +30,000 | 0.18% | 678,400 |
| 2019-01-11 | 2019-01-09 | 3.800 | 235,000 | -5,000 | 0.16% | 893,000 |
| 2019-01-09 | 2019-01-07 | 4.440 | 240,000 | +30,000 | 0.17% | 1,065,600 |
| 2019-01-08 | 2019-01-04 | 4.080 | 210,000 | +30,000 | 0.15% | 856,800 |
| 2019-01-07 | 2019-01-03 | 3.800 | 180,000 | +45,000 | 0.13% | 684,000 |
| 2019-01-04 | 2019-01-02 | 3.400 | 135,000 | -170,000 | 0.09% | 459,000 |
| 2019-01-03 | 2018-12-31 | 4.320 | 305,000 | +2,500 | 0.21% | 1,317,600 |
| 2019-01-02 | 2018-12-27 | 4.440 | 302,500 | -102,500 | 0.21% | 1,343,100 |
| 2018-12-28 | 2018-12-24 | 4.720 | 405,000 | -57,500 | 0.28% | 1,911,600 |
| 2018-12-27 | 2018-12-20 | 4.360 | 462,500 | -25,000 | 0.32% | 2,016,500 |
| 2018-12-21 | 2018-12-19 | 4.400 | 487,500 | +15,000 | 0.34% | 2,145,000 |
| 2018-12-20 | 2018-12-18 | 4.040 | 472,500 | +77,500 | 0.33% | 1,908,900 |
| 2018-12-19 | 2018-12-17 | 3.760 | 395,000 | -17,500 | 0.28% | 1,485,200 |
| 2018-12-18 | 2018-12-14 | 3.640 | 412,500 | +7,500 | 0.29% | 1,501,500 |
| 2018-12-17 | 2018-12-13 | 3.600 | 405,000 | -10,000 | 0.28% | 1,458,000 |
| 2018-12-14 | 2018-12-12 | 3.520 | 415,000 | -17,500 | 0.29% | 1,460,800 |
| 2018-12-13 | 2018-12-11 | 3.400 | 432,500 | -25,000 | 0.30% | 1,470,500 |
| 2018-12-12 | 2018-12-10 | 3.600 | 457,500 | +20,000 | 0.32% | 1,647,000 |
| 2018-12-11 | 2018-12-07 | 3.560 | 437,500 | +2,500 | 0.30% | 1,557,500 |
| 2018-12-10 | 2018-12-06 | 3.600 | 435,000 | -7,500 | 0.30% | 1,566,000 |
| 2018-12-07 | 2018-12-05 | 3.760 | 442,500 | +35,000 | 0.31% | 1,663,800 |
| 2018-12-06 | 2018-12-04 | 3.840 | 407,500 | +62,500 | 0.28% | 1,564,800 |
| 2018-12-05 | 2018-12-03 | 3.240 | 345,000 | +107,500 | 0.24% | 1,117,800 |
| 2018-12-04 | 2018-11-30 | 3.200 | 237,500 | -40,000 | 0.17% | 760,000 |
| 2018-12-03 | 2018-11-29 | 2.800 | 277,500 | -52,500 | 0.19% | 777,000 |
| 2018-11-30 | 2018-11-28 | 2.760 | 330,000 | +7,500 | 0.23% | 910,800 |
| 2018-11-29 | 2018-11-27 | 2.720 | 322,500 | -32,500 | 0.22% | 877,200 |
| 2018-11-27 | 2018-11-23 | 2.080 | 355,000 | -5,000 | 0.25% | 738,400 |
| 2018-11-22 | 2018-11-20 | 2.160 | 360,000 | +25,000 | 0.25% | 777,600 |
| 2018-11-13 | 2018-11-09 | 2.240 | 335,000 | +25,000 | 0.23% | 750,400 |
| 2018-11-09 | 2018-11-07 | 2.200 | 310,000 | -95,000 | 0.22% | 682,000 |
| 2018-11-07 | 2018-11-05 | 2.320 | 405,000 | +30,000 | 0.28% | 939,600 |
| 2018-11-05 | 2018-11-01 | 2.400 | 375,000 | +32,500 | 0.26% | 900,000 |
| 2018-11-01 | 2018-10-30 | 2.440 | 342,500 | -20,000 | 0.24% | 835,700 |
| 2018-10-25 | 2018-10-23 | 2.720 | 362,500 | +100,000 | 0.25% | 986,000 |
| 2018-10-24 | 2018-10-22 | 2.880 | 262,500 | -2,500 | 0.18% | 756,000 |
| 2018-10-18 | 2018-10-15 | 3.040 | 265,000 | -15,000 | 0.18% | 805,600 |
| 2018-10-16 | 2018-10-12 | 3.000 | 280,000 | -2,500 | 0.20% | 840,000 |
| 2018-10-15 | 2018-10-11 | 2.760 | 282,500 | +27,500 | 0.20% | 779,700 |
| 2018-10-12 | 2018-10-10 | 2.800 | 255,000 | +37,500 | 0.18% | 714,000 |
| 2018-10-11 | 2018-10-09 | 2.840 | 217,500 | -60,000 | 0.15% | 617,700 |
| 2018-10-10 | 2018-10-08 | 2.960 | 277,500 | -5,000 | 0.19% | 821,400 |
| 2018-10-08 | 2018-10-04 | 2.760 | 282,500 | -60,000 | 0.20% | 779,700 |
| 2018-10-05 | 2018-10-03 | 2.560 | 342,500 | +17,500 | 0.24% | 876,800 |
| 2018-10-04 | 2018-10-02 | 2.680 | 325,000 | +2,500 | 0.23% | 871,000 |
| 2018-09-24 | 2018-09-20 | 2.680 | 322,500 | +7,500 | 0.22% | 864,300 |
| 2018-09-20 | 2018-09-18 | 2.720 | 315,000 | +65,000 | 0.22% | 856,800 |
| 2018-09-18 | 2018-09-14 | 2.440 | 250,000 | +12,500 | 0.17% | 610,000 |
| 2018-09-13 | 2018-09-11 | 2.400 | 237,500 | +37,500 | 0.17% | 570,000 |
| 2018-09-12 | 2018-09-10 | 2.360 | 200,000 | +32,500 | 0.14% | 472,000 |
| 2018-09-11 | 2018-09-07 | 2.360 | 167,500 | +10,000 | 0.12% | 395,300 |
| 2018-09-10 | 2018-09-06 | 2.360 | 157,500 | -5,000 | 0.11% | 371,700 |
| 2018-09-07 | 2018-09-05 | 2.240 | 162,500 | +2,500 | 0.11% | 364,000 |
| 2018-09-05 | 2018-09-03 | 2.360 | 160,000 | -5,000 | 0.11% | 377,600 |
| 2018-09-04 | 2018-08-31 | 2.360 | 165,000 | -12,500 | 0.11% | 389,400 |
| 2018-08-31 | 2018-08-29 | 2.400 | 177,500 | -12,500 | 0.12% | 426,000 |
| 2018-08-30 | 2018-08-28 | 2.520 | 190,000 | -5,000 | 0.13% | 478,800 |
| 2018-08-29 | 2018-08-27 | 2.520 | 195,000 | -17,500 | 0.14% | 491,400 |
| 2018-08-28 | 2018-08-24 | 2.280 | 212,500 | +12,500 | 0.15% | 484,500 |
| 2018-08-24 | 2018-08-22 | 2.120 | 200,000 | -5,000 | 0.14% | 424,000 |
| 2018-08-23 | 2018-08-21 | 1.960 | 205,000 | +12,500 | 0.14% | 401,800 |
| 2018-08-10 | 2018-08-08 | 1.740 | 192,500 | +20,000 | 0.13% | 334,950 |
| 2018-08-09 | 2018-08-07 | 1.660 | 172,500 | +2,500 | 0.12% | 286,350 |
| 2018-08-08 | 2018-08-06 | 1.780 | 170,000 | +5,000 | 0.12% | 302,600 |
| 2018-08-06 | 2018-08-02 | 2.240 | 165,000 | +15,000 | 0.11% | 369,600 |
| 2018-08-03 | 2018-08-01 | 2.360 | 150,000 | -10,000 | 0.10% | 354,000 |
| 2018-08-02 | 2018-07-31 | 2.240 | 160,000 | +20,000 | 0.11% | 358,400 |
| 2018-07-27 | 2018-07-25 | 2.200 | 140,000 | -72,500 | 0.10% | 308,000 |
| 2018-07-26 | 2018-07-24 | 2.320 | 212,500 | +25,000 | 0.15% | 493,000 |
| 2018-07-25 | 2018-07-23 | 2.480 | 187,500 | -5,000 | 0.13% | 465,000 |
| 2018-07-24 | 2018-07-20 | 2.360 | 192,500 | -50,000 | 0.13% | 454,300 |
| 2018-07-23 | 2018-07-19 | 2.560 | 242,500 | +42,500 | 0.17% | 620,800 |
| 2018-07-17 | 2018-07-13 | 1.940 | 200,000 | +22,500 | 0.14% | 388,000 |
| 2018-07-12 | 2018-07-10 | 1.940 | 177,500 | -60,000 | 0.12% | 344,350 |
| 2018-07-11 | 2018-07-09 | 1.660 | 237,500 | -5,000 | 0.17% | 394,250 |
| 2018-07-06 | 2018-07-04 | 1.540 | 242,500 | -100,000 | 0.17% | 373,450 |
| 2018-07-03 | 2018-06-28 | 1.640 | 342,500 | +25,000 | 0.24% | 561,700 |
| 2018-06-21 | 2018-06-19 | 1.540 | 317,500 | -82,500 | 0.22% | 488,950 |
| 2018-06-19 | 2018-06-14 | 1.720 | 400,000 | -30,000 | 0.28% | 688,000 |
| 2018-06-15 | 2018-06-13 | 1.720 | 430,000 | +152,500 | 0.30% | 739,600 |
| 2018-06-14 | 2018-06-12 | 1.640 | 277,500 | +25,000 | 0.19% | 455,100 |
| 2018-06-08 | 2018-06-06 | 1.600 | 252,500 | -22,500 | 0.18% | 404,000 |
| 2018-05-21 | 2018-05-17 | 1.360 | 275,000 | -15,000 | 0.19% | 374,000 |
| 2018-05-18 | 2018-05-16 | 1.360 | 290,000 | -10,000 | 0.20% | 394,400 |
| 2018-05-16 | 2018-05-14 | 1.360 | 300,000 | -42,500 | 0.21% | 408,000 |
| 2018-05-14 | 2018-05-10 | 1.380 | 342,500 | -25,000 | 0.24% | 472,650 |
| 2018-05-11 | 2018-05-09 | 1.400 | 367,500 | +42,500 | 0.26% | 514,500 |
| 2018-05-10 | 2018-05-08 | 1.420 | 325,000 | -37,500 | 0.23% | 461,500 |
| 2018-05-07 | 2018-05-03 | 1.340 | 362,500 | -37,500 | 0.25% | 485,750 |
| 2018-05-03 | 2018-04-30 | 1.360 | 400,000 | -22,500 | 0.28% | 544,000 |
| 2018-04-30 | 2018-04-26 | 1.320 | 422,500 | -32,500 | 0.29% | 557,700 |
| 2018-04-25 | 2018-04-23 | 1.400 | 455,000 | -27,500 | 0.32% | 637,000 |
| 2018-04-23 | 2018-04-19 | 1.400 | 482,500 | +17,500 | 0.34% | 675,500 |
| 2018-04-20 | 2018-04-18 | 1.360 | 465,000 | -20,000 | 0.32% | 632,400 |
| 2018-04-17 | 2018-04-13 | 1.460 | 485,000 | +40,000 | 0.34% | 708,100 |
| 2018-04-06 | 2018-04-03 | 1.480 | 445,000 | +20,000 | 0.31% | 658,600 |
| 2018-04-03 | 2018-03-28 | 1.500 | 425,000 | -12,500 | 0.30% | 637,500 |
| 2018-03-29 | 2018-03-27 | 1.500 | 437,500 | -125,000 | 0.30% | 656,250 |
| 2018-03-28 | 2018-03-26 | 1.520 | 562,500 | +32,500 | 0.39% | 855,000 |
| 2018-03-26 | 2018-03-22 | 1.540 | 530,000 | -75,000 | 0.37% | 816,200 |
| 2018-03-23 | 2018-03-21 | 1.560 | 605,000 | +172,500 | 0.42% | 943,800 |
| 2018-03-22 | 2018-03-20 | 1.680 | 432,500 | -177,500 | 0.30% | 726,600 |
| 2018-03-21 | 2018-03-19 | 1.560 | 610,000 | +132,500 | 0.43% | 951,600 |
| 2018-03-19 | 2018-03-15 | 1.420 | 477,500 | -30,000 | 0.33% | 678,050 |
| 2018-03-16 | 2018-03-14 | 1.440 | 507,500 | +17,500 | 0.35% | 730,800 |
| 2018-03-15 | 2018-03-13 | 1.460 | 490,000 | +20,000 | 0.34% | 715,400 |
| 2018-03-14 | 2018-03-12 | 1.480 | 470,000 | +87,500 | 0.33% | 695,600 |
| 2018-03-13 | 2018-03-09 | 1.380 | 382,500 | +5,000 | 0.27% | 527,850 |
| 2018-03-12 | 2018-03-08 | 1.420 | 377,500 | -2,500 | 0.26% | 536,050 |
| 2018-03-09 | 2018-03-07 | 1.380 | 380,000 | -17,500 | 0.26% | 524,400 |
| 2018-03-08 | 2018-03-06 | 1.400 | 397,500 | +2,500 | 0.28% | 556,500 |
| 2018-03-07 | 2018-03-05 | 1.460 | 395,000 | -55,000 | 0.28% | 576,700 |
| 2018-03-06 | 2018-03-02 | 1.600 | 450,000 | +20,000 | 0.31% | 720,000 |
| 2018-03-05 | 2018-03-01 | 1.620 | 430,000 | +2,500 | 0.30% | 696,600 |
| 2018-03-02 | 2018-02-28 | 1.560 | 427,500 | -105,000 | 0.30% | 666,900 |
| 2018-03-01 | 2018-02-27 | 1.560 | 532,500 | 0.37% | 830,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy