History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 150,000 | +0 | 0.09% | 34,500 |
| 2025-10-13 | 2025-10-09 | 0.230 | 150,000 | +0 | 0.09% | 34,500 |
| 2025-10-10 | 2025-10-08 | 0.230 | 150,000 | +0 | 0.09% | 34,500 |
| 2025-10-09 | 2025-10-06 | 0.230 | 150,000 | +0 | 0.09% | 34,500 |
| 2025-10-08 | 2025-10-03 | 0.218 | 150,000 | +0 | 0.09% | 32,700 |
| 2025-10-06 | 2025-10-02 | 0.230 | 150,000 | +0 | 0.09% | 34,500 |
| 2025-10-03 | 2025-09-30 | 0.220 | 150,000 | +0 | 0.09% | 33,000 |
| 2025-10-02 | 2025-09-29 | 0.210 | 150,000 | +0 | 0.09% | 31,500 |
| 2025-09-30 | 2025-09-26 | 0.210 | 150,000 | +0 | 0.09% | 31,500 |
| 2025-09-29 | 2025-09-25 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2025-09-26 | 2025-09-24 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-09-25 | 2025-09-23 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-09-24 | 2025-09-22 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-09-23 | 2025-09-19 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-09-22 | 2025-09-18 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-09-19 | 2025-09-17 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-09-18 | 2025-09-16 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-09-17 | 2025-09-15 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-09-16 | 2025-09-12 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-09-15 | 2025-09-11 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-09-12 | 2025-09-10 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-09-11 | 2025-09-09 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-09-10 | 2025-09-08 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-09-09 | 2025-09-05 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-09-08 | 2025-09-04 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-09-05 | 2025-09-03 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-09-04 | 2025-09-02 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-09-03 | 2025-09-01 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-09-02 | 2025-08-29 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-09-01 | 2025-08-28 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-08-29 | 2025-08-27 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-08-28 | 2025-08-26 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-08-27 | 2025-08-25 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-08-26 | 2025-08-22 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-08-25 | 2025-08-21 | 0.123 | 150,000 | +0 | 0.09% | 18,450 |
| 2025-08-22 | 2025-08-20 | 0.120 | 150,000 | +0 | 0.09% | 18,000 |
| 2025-08-21 | 2025-08-19 | 0.119 | 150,000 | +0 | 0.09% | 17,850 |
| 2025-08-20 | 2025-08-18 | 0.118 | 150,000 | +0 | 0.09% | 17,700 |
| 2025-08-19 | 2025-08-15 | 0.113 | 150,000 | +0 | 0.09% | 16,950 |
| 2025-08-18 | 2025-08-14 | 0.112 | 150,000 | +0 | 0.09% | 16,800 |
| 2025-08-15 | 2025-08-13 | 0.112 | 150,000 | +0 | 0.09% | 16,800 |
| 2025-08-14 | 2025-08-12 | 0.111 | 150,000 | +0 | 0.09% | 16,650 |
| 2025-08-13 | 2025-08-11 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-08-12 | 2025-08-08 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-08-11 | 2025-08-07 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-08-08 | 2025-08-06 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-08-07 | 2025-08-05 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-08-06 | 2025-08-04 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-08-05 | 2025-08-01 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-08-04 | 2025-07-31 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-08-01 | 2025-07-30 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-07-31 | 2025-07-29 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-07-30 | 2025-07-28 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-07-29 | 2025-07-25 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-07-28 | 2025-07-24 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-07-25 | 2025-07-23 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-07-24 | 2025-07-22 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-07-23 | 2025-07-21 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-07-22 | 2025-07-18 | 0.109 | 150,000 | +0 | 0.09% | 16,350 |
| 2025-07-21 | 2025-07-17 | 0.108 | 150,000 | +0 | 0.09% | 16,200 |
| 2025-07-18 | 2025-07-16 | 0.108 | 150,000 | +0 | 0.09% | 16,200 |
| 2025-07-17 | 2025-07-15 | 0.108 | 150,000 | +0 | 0.09% | 16,200 |
| 2025-07-16 | 2025-07-14 | 0.108 | 150,000 | +0 | 0.09% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.108 | 150,000 | +0 | 0.09% | 16,200 |
| 2025-07-14 | 2025-07-10 | 0.116 | 150,000 | +0 | 0.09% | 17,400 |
| 2025-07-11 | 2025-07-09 | 0.116 | 150,000 | +0 | 0.09% | 17,400 |
| 2025-07-10 | 2025-07-08 | 0.116 | 150,000 | +0 | 0.09% | 17,400 |
| 2025-07-09 | 2025-07-07 | 0.116 | 150,000 | +0 | 0.09% | 17,400 |
| 2025-07-08 | 2025-07-04 | 0.116 | 150,000 | +0 | 0.09% | 17,400 |
| 2025-07-07 | 2025-07-03 | 0.116 | 150,000 | +0 | 0.09% | 17,400 |
| 2025-07-04 | 2025-07-02 | 0.116 | 150,000 | +0 | 0.09% | 17,400 |
| 2025-07-03 | 2025-06-30 | 0.116 | 150,000 | +0 | 0.09% | 17,400 |
| 2025-07-02 | 2025-06-27 | 0.105 | 150,000 | +0 | 0.09% | 15,750 |
| 2025-06-30 | 2025-06-26 | 0.105 | 150,000 | +0 | 0.09% | 15,750 |
| 2025-06-27 | 2025-06-25 | 0.105 | 150,000 | +0 | 0.09% | 15,750 |
| 2025-06-26 | 2025-06-24 | 0.105 | 150,000 | +0 | 0.09% | 15,750 |
| 2025-06-25 | 2025-06-23 | 0.105 | 150,000 | +0 | 0.09% | 15,750 |
| 2025-06-24 | 2025-06-20 | 0.100 | 150,000 | +0 | 0.09% | 15,000 |
| 2025-06-23 | 2025-06-19 | 0.099 | 150,000 | +0 | 0.09% | 14,850 |
| 2025-06-20 | 2025-06-18 | 0.095 | 150,000 | +0 | 0.09% | 14,250 |
| 2025-06-19 | 2025-06-17 | 0.095 | 150,000 | +0 | 0.09% | 14,250 |
| 2025-06-18 | 2025-06-16 | 0.095 | 150,000 | +0 | 0.09% | 14,250 |
| 2025-06-17 | 2025-06-13 | 0.100 | 150,000 | +0 | 0.09% | 15,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 150,000 | +0 | 0.09% | 15,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 150,000 | +0 | 0.09% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 150,000 | +0 | 0.09% | 15,000 |
| 2025-06-11 | 2025-06-09 | 0.109 | 150,000 | +0 | 0.09% | 16,350 |
| 2025-06-10 | 2025-06-06 | 0.109 | 150,000 | +0 | 0.09% | 16,350 |
| 2025-06-09 | 2025-06-05 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-06-06 | 2025-06-04 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-06-05 | 2025-06-03 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-06-04 | 2025-06-02 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-06-03 | 2025-05-30 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-06-02 | 2025-05-29 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-05-30 | 2025-05-28 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-05-29 | 2025-05-27 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-05-28 | 2025-05-26 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-05-27 | 2025-05-23 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-05-26 | 2025-05-22 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-05-23 | 2025-05-21 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-05-22 | 2025-05-20 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-05-21 | 2025-05-19 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-05-20 | 2025-05-16 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-05-19 | 2025-05-15 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2025-05-16 | 2025-05-14 | 0.115 | 150,000 | +0 | 0.09% | 17,250 |
| 2025-05-15 | 2025-05-13 | 0.127 | 150,000 | +0 | 0.09% | 19,050 |
| 2025-05-14 | 2025-05-12 | 0.132 | 150,000 | +0 | 0.09% | 19,800 |
| 2025-05-13 | 2025-05-09 | 0.132 | 150,000 | +0 | 0.09% | 19,800 |
| 2025-05-12 | 2025-05-08 | 0.132 | 150,000 | +0 | 0.09% | 19,800 |
| 2025-05-09 | 2025-05-07 | 0.132 | 150,000 | +0 | 0.09% | 19,800 |
| 2025-05-08 | 2025-05-06 | 0.132 | 150,000 | +0 | 0.09% | 19,800 |
| 2025-05-07 | 2025-05-02 | 0.127 | 150,000 | +0 | 0.09% | 19,050 |
| 2025-05-06 | 2025-04-30 | 0.127 | 150,000 | +0 | 0.09% | 19,050 |
| 2025-05-02 | 2025-04-29 | 0.127 | 150,000 | +0 | 0.09% | 19,050 |
| 2025-04-30 | 2025-04-28 | 0.127 | 150,000 | +0 | 0.09% | 19,050 |
| 2025-04-29 | 2025-04-25 | 0.127 | 150,000 | +0 | 0.09% | 19,050 |
| 2025-04-28 | 2025-04-24 | 0.127 | 150,000 | +0 | 0.09% | 19,050 |
| 2025-04-25 | 2025-04-23 | 0.127 | 150,000 | +0 | 0.09% | 19,050 |
| 2025-04-24 | 2025-04-22 | 0.127 | 150,000 | +0 | 0.09% | 19,050 |
| 2025-04-23 | 2025-04-17 | 0.127 | 150,000 | +0 | 0.09% | 19,050 |
| 2025-04-22 | 2025-04-16 | 0.127 | 150,000 | +0 | 0.09% | 19,050 |
| 2025-04-17 | 2025-04-15 | 0.127 | 150,000 | +0 | 0.09% | 19,050 |
| 2025-04-16 | 2025-04-14 | 0.127 | 150,000 | +0 | 0.09% | 19,050 |
| 2025-04-15 | 2025-04-11 | 0.127 | 150,000 | +0 | 0.09% | 19,050 |
| 2025-04-14 | 2025-04-10 | 0.127 | 150,000 | +0 | 0.09% | 19,050 |
| 2025-04-11 | 2025-04-09 | 0.127 | 150,000 | +0 | 0.09% | 19,050 |
| 2025-04-10 | 2025-04-08 | 0.127 | 150,000 | +0 | 0.09% | 19,050 |
| 2025-04-09 | 2025-04-07 | 0.127 | 150,000 | +0 | 0.09% | 19,050 |
| 2025-04-08 | 2025-04-03 | 0.127 | 150,000 | +0 | 0.09% | 19,050 |
| 2025-04-07 | 2025-04-02 | 0.127 | 150,000 | +0 | 0.09% | 19,050 |
| 2025-04-03 | 2025-04-01 | 0.125 | 150,000 | +0 | 0.09% | 18,750 |
| 2025-04-02 | 2025-03-31 | 0.120 | 150,000 | +0 | 0.09% | 18,000 |
| 2025-04-01 | 2025-03-28 | 0.120 | 150,000 | +0 | 0.09% | 18,000 |
| 2025-03-31 | 2025-03-27 | 0.119 | 150,000 | +0 | 0.09% | 17,850 |
| 2025-03-28 | 2025-03-26 | 0.118 | 150,000 | +0 | 0.09% | 17,700 |
| 2025-03-27 | 2025-03-25 | 0.118 | 150,000 | +0 | 0.09% | 17,700 |
| 2025-03-26 | 2025-03-24 | 0.118 | 150,000 | +0 | 0.09% | 17,700 |
| 2025-03-25 | 2025-03-21 | 0.118 | 150,000 | +0 | 0.09% | 17,700 |
| 2025-03-24 | 2025-03-20 | 0.118 | 150,000 | +0 | 0.09% | 17,700 |
| 2025-03-21 | 2025-03-19 | 0.118 | 150,000 | +0 | 0.09% | 17,700 |
| 2025-03-20 | 2025-03-18 | 0.118 | 150,000 | +0 | 0.09% | 17,700 |
| 2025-03-19 | 2025-03-17 | 0.118 | 150,000 | +0 | 0.09% | 17,700 |
| 2025-03-18 | 2025-03-14 | 0.118 | 150,000 | +0 | 0.09% | 17,700 |
| 2025-03-17 | 2025-03-13 | 0.118 | 150,000 | +0 | 0.09% | 17,700 |
| 2025-03-14 | 2025-03-12 | 0.118 | 150,000 | +0 | 0.09% | 17,700 |
| 2025-03-13 | 2025-03-11 | 0.108 | 150,000 | +0 | 0.09% | 16,200 |
| 2025-03-12 | 2025-03-10 | 0.109 | 150,000 | +0 | 0.09% | 16,350 |
| 2025-03-11 | 2025-03-07 | 0.109 | 150,000 | +0 | 0.09% | 16,350 |
| 2025-03-10 | 2025-03-06 | 0.109 | 150,000 | +0 | 0.09% | 16,350 |
| 2025-03-07 | 2025-03-05 | 0.098 | 150,000 | +0 | 0.09% | 14,700 |
| 2025-03-06 | 2025-03-04 | 0.080 | 150,000 | +0 | 0.09% | 12,000 |
| 2025-03-05 | 2025-03-03 | 0.078 | 150,000 | +0 | 0.09% | 11,700 |
| 2025-03-04 | 2025-02-28 | 0.078 | 150,000 | +0 | 0.09% | 11,700 |
| 2025-03-03 | 2025-02-27 | 0.078 | 150,000 | +0 | 0.09% | 11,700 |
| 2025-02-28 | 2025-02-26 | 0.079 | 150,000 | +0 | 0.09% | 11,850 |
| 2025-02-27 | 2025-02-25 | 0.079 | 150,000 | +0 | 0.09% | 11,850 |
| 2025-02-26 | 2025-02-24 | 0.079 | 150,000 | +0 | 0.09% | 11,850 |
| 2025-02-25 | 2025-02-21 | 0.079 | 150,000 | +0 | 0.09% | 11,850 |
| 2025-02-24 | 2025-02-20 | 0.079 | 150,000 | +0 | 0.09% | 11,850 |
| 2025-02-21 | 2025-02-19 | 0.079 | 150,000 | +0 | 0.09% | 11,850 |
| 2025-02-20 | 2025-02-18 | 0.079 | 150,000 | +0 | 0.09% | 11,850 |
| 2025-02-19 | 2025-02-17 | 0.079 | 150,000 | +0 | 0.09% | 11,850 |
| 2025-02-18 | 2025-02-14 | 0.080 | 150,000 | +0 | 0.09% | 12,000 |
| 2025-02-17 | 2025-02-13 | 0.080 | 150,000 | +0 | 0.09% | 12,000 |
| 2025-02-14 | 2025-02-12 | 0.080 | 150,000 | +0 | 0.09% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.080 | 150,000 | +0 | 0.09% | 12,000 |
| 2025-02-12 | 2025-02-10 | 0.086 | 150,000 | +0 | 0.09% | 12,900 |
| 2025-02-11 | 2025-02-07 | 0.087 | 150,000 | +0 | 0.09% | 13,050 |
| 2025-02-10 | 2025-02-06 | 0.087 | 150,000 | +0 | 0.09% | 13,050 |
| 2025-02-07 | 2025-02-05 | 0.087 | 150,000 | +0 | 0.09% | 13,050 |
| 2025-02-06 | 2025-02-04 | 0.087 | 150,000 | +0 | 0.09% | 13,050 |
| 2025-02-05 | 2025-02-03 | 0.087 | 150,000 | +0 | 0.09% | 13,050 |
| 2025-02-04 | 2025-01-28 | 0.087 | 150,000 | +0 | 0.09% | 13,050 |
| 2025-02-03 | 2025-01-24 | 0.079 | 150,000 | +0 | 0.09% | 11,850 |
| 2025-01-27 | 2025-01-23 | 0.079 | 150,000 | +0 | 0.09% | 11,850 |
| 2025-01-24 | 2025-01-22 | 0.078 | 150,000 | +0 | 0.09% | 11,700 |
| 2025-01-23 | 2025-01-21 | 0.078 | 150,000 | +0 | 0.09% | 11,700 |
| 2025-01-22 | 2025-01-20 | 0.076 | 150,000 | +0 | 0.09% | 11,400 |
| 2025-01-21 | 2025-01-17 | 0.075 | 150,000 | +0 | 0.09% | 11,250 |
| 2025-01-20 | 2025-01-16 | 0.075 | 150,000 | +0 | 0.09% | 11,250 |
| 2025-01-17 | 2025-01-15 | 0.075 | 150,000 | +0 | 0.09% | 11,250 |
| 2025-01-16 | 2025-01-14 | 0.074 | 150,000 | +0 | 0.09% | 11,100 |
| 2025-01-15 | 2025-01-13 | 0.074 | 150,000 | +0 | 0.09% | 11,100 |
| 2025-01-14 | 2025-01-10 | 0.074 | 150,000 | +0 | 0.09% | 11,100 |
| 2025-01-13 | 2025-01-09 | 0.074 | 150,000 | +0 | 0.09% | 11,100 |
| 2025-01-10 | 2025-01-08 | 0.074 | 150,000 | +0 | 0.09% | 11,100 |
| 2025-01-09 | 2025-01-07 | 0.074 | 150,000 | +0 | 0.09% | 11,100 |
| 2025-01-08 | 2025-01-06 | 0.074 | 150,000 | +0 | 0.09% | 11,100 |
| 2025-01-07 | 2025-01-03 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2025-01-06 | 2025-01-02 | 0.070 | 150,000 | +0 | 0.09% | 10,500 |
| 2025-01-03 | 2024-12-31 | 0.070 | 150,000 | +0 | 0.09% | 10,500 |
| 2025-01-02 | 2024-12-27 | 0.068 | 150,000 | +0 | 0.09% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.068 | 150,000 | +0 | 0.09% | 10,200 |
| 2024-12-27 | 2024-12-20 | 0.068 | 150,000 | +0 | 0.09% | 10,200 |
| 2024-12-23 | 2024-12-19 | 0.068 | 150,000 | +0 | 0.09% | 10,200 |
| 2024-12-20 | 2024-12-18 | 0.066 | 150,000 | +0 | 0.09% | 9,900 |
| 2024-12-19 | 2024-12-17 | 0.066 | 150,000 | +0 | 0.09% | 9,900 |
| 2024-12-18 | 2024-12-16 | 0.078 | 150,000 | +0 | 0.09% | 11,700 |
| 2024-12-17 | 2024-12-13 | 0.078 | 150,000 | +0 | 0.09% | 11,700 |
| 2024-12-16 | 2024-12-12 | 0.078 | 150,000 | +0 | 0.09% | 11,700 |
| 2024-12-13 | 2024-12-11 | 0.078 | 150,000 | +0 | 0.09% | 11,700 |
| 2024-12-12 | 2024-12-10 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-12-11 | 2024-12-09 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-12-10 | 2024-12-06 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-12-09 | 2024-12-05 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-12-06 | 2024-12-04 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-12-05 | 2024-12-03 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-12-04 | 2024-12-02 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-12-03 | 2024-11-29 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-12-02 | 2024-11-28 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-11-29 | 2024-11-27 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-11-28 | 2024-11-26 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-11-27 | 2024-11-25 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-11-26 | 2024-11-22 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-11-25 | 2024-11-21 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-11-22 | 2024-11-20 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-11-21 | 2024-11-19 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-11-20 | 2024-11-18 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-11-19 | 2024-11-15 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-11-18 | 2024-11-14 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-11-15 | 2024-11-13 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-11-14 | 2024-11-12 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-11-13 | 2024-11-11 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-11-12 | 2024-11-08 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-11-11 | 2024-11-07 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-11-08 | 2024-11-06 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-11-07 | 2024-11-05 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-11-06 | 2024-11-04 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-11-05 | 2024-11-01 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-11-04 | 2024-10-31 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-11-01 | 2024-10-30 | 0.077 | 150,000 | +0 | 0.09% | 11,550 |
| 2024-10-31 | 2024-10-29 | 0.092 | 150,000 | +0 | 0.09% | 13,800 |
| 2024-10-30 | 2024-10-28 | 0.093 | 150,000 | +0 | 0.09% | 13,950 |
| 2024-10-29 | 2024-10-25 | 0.093 | 150,000 | +0 | 0.09% | 13,950 |
| 2024-10-28 | 2024-10-24 | 0.093 | 150,000 | +0 | 0.09% | 13,950 |
| 2024-10-25 | 2024-10-23 | 0.093 | 150,000 | +0 | 0.09% | 13,950 |
| 2024-10-24 | 2024-10-22 | 0.093 | 150,000 | +0 | 0.09% | 13,950 |
| 2024-10-23 | 2024-10-21 | 0.093 | 150,000 | +0 | 0.09% | 13,950 |
| 2024-10-22 | 2024-10-18 | 0.093 | 150,000 | +0 | 0.09% | 13,950 |
| 2024-10-21 | 2024-10-17 | 0.093 | 150,000 | +0 | 0.09% | 13,950 |
| 2024-10-18 | 2024-10-16 | 0.094 | 150,000 | +0 | 0.09% | 14,100 |
| 2024-10-17 | 2024-10-15 | 0.094 | 150,000 | +0 | 0.09% | 14,100 |
| 2024-10-16 | 2024-10-14 | 0.094 | 150,000 | +0 | 0.09% | 14,100 |
| 2024-10-15 | 2024-10-10 | 0.075 | 150,000 | +0 | 0.09% | 11,250 |
| 2024-10-14 | 2024-10-09 | 0.075 | 150,000 | +0 | 0.09% | 11,250 |
| 2024-10-10 | 2024-10-08 | 0.075 | 150,000 | +0 | 0.09% | 11,250 |
| 2024-10-09 | 2024-10-07 | 0.090 | 150,000 | +0 | 0.09% | 13,500 |
| 2024-10-08 | 2024-10-04 | 0.090 | 150,000 | +0 | 0.09% | 13,500 |
| 2024-10-07 | 2024-10-03 | 0.090 | 150,000 | +0 | 0.09% | 13,500 |
| 2024-10-04 | 2024-10-02 | 0.090 | 150,000 | +0 | 0.09% | 13,500 |
| 2024-10-03 | 2024-09-30 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-09-27 | 2024-09-25 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-09-26 | 2024-09-24 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-09-24 | 2024-09-20 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-09-23 | 2024-09-19 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-09-20 | 2024-09-17 | 0.070 | 150,000 | +0 | 0.09% | 10,500 |
| 2024-09-19 | 2024-09-16 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-09-17 | 2024-09-13 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-09-16 | 2024-09-12 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-09-13 | 2024-09-11 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-09-12 | 2024-09-10 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-09-11 | 2024-09-09 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-09-10 | 2024-09-05 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-09-09 | 2024-09-04 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-09-05 | 2024-09-03 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-09-04 | 2024-09-02 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-09-03 | 2024-08-30 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-09-02 | 2024-08-29 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-30 | 2024-08-28 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-29 | 2024-08-27 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-28 | 2024-08-26 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-27 | 2024-08-23 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-26 | 2024-08-22 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-23 | 2024-08-21 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-22 | 2024-08-20 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-21 | 2024-08-19 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-20 | 2024-08-16 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-19 | 2024-08-15 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-16 | 2024-08-14 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-15 | 2024-08-13 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-14 | 2024-08-12 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-13 | 2024-08-09 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-12 | 2024-08-08 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-09 | 2024-08-07 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-07 | 2024-08-05 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-06 | 2024-08-02 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-08-01 | 2024-07-30 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-07-31 | 2024-07-29 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-07-30 | 2024-07-26 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-07-29 | 2024-07-25 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-07-26 | 2024-07-24 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-07-25 | 2024-07-23 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-07-24 | 2024-07-22 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-07-23 | 2024-07-19 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-07-22 | 2024-07-18 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-07-19 | 2024-07-17 | 0.071 | 150,000 | +0 | 0.09% | 10,650 |
| 2024-07-18 | 2024-07-16 | 0.072 | 150,000 | +0 | 0.09% | 10,800 |
| 2024-07-17 | 2024-07-15 | 0.071 | 150,000 | +0 | 0.09% | 10,650 |
| 2024-07-16 | 2024-07-12 | 0.071 | 150,000 | +0 | 0.09% | 10,650 |
| 2024-07-15 | 2024-07-11 | 0.071 | 150,000 | +0 | 0.09% | 10,650 |
| 2024-07-12 | 2024-07-10 | 0.068 | 150,000 | +0 | 0.09% | 10,200 |
| 2024-07-11 | 2024-07-09 | 0.081 | 150,000 | +0 | 0.09% | 12,150 |
| 2024-07-10 | 2024-07-08 | 0.081 | 150,000 | +0 | 0.09% | 12,150 |
| 2024-07-09 | 2024-07-05 | 0.081 | 150,000 | +0 | 0.09% | 12,150 |
| 2024-07-08 | 2024-07-04 | 0.081 | 150,000 | +0 | 0.09% | 12,150 |
| 2024-07-05 | 2024-07-03 | 0.080 | 150,000 | +0 | 0.09% | 12,000 |
| 2024-07-04 | 2024-07-02 | 0.092 | 150,000 | +0 | 0.09% | 13,800 |
| 2024-07-03 | 2024-06-28 | 0.092 | 150,000 | +0 | 0.09% | 13,800 |
| 2024-07-02 | 2024-06-27 | 0.092 | 150,000 | +0 | 0.09% | 13,800 |
| 2024-06-28 | 2024-06-26 | 0.092 | 150,000 | +0 | 0.09% | 13,800 |
| 2024-06-27 | 2024-06-25 | 0.092 | 150,000 | +0 | 0.09% | 13,800 |
| 2024-06-26 | 2024-06-24 | 0.092 | 150,000 | +0 | 0.09% | 13,800 |
| 2024-06-25 | 2024-06-21 | 0.092 | 150,000 | +0 | 0.09% | 13,800 |
| 2024-06-24 | 2024-06-20 | 0.092 | 150,000 | +0 | 0.09% | 13,800 |
| 2024-06-21 | 2024-06-19 | 0.092 | 150,000 | +0 | 0.09% | 13,800 |
| 2024-06-20 | 2024-06-18 | 0.092 | 150,000 | +0 | 0.09% | 13,800 |
| 2024-06-19 | 2024-06-17 | 0.092 | 150,000 | +0 | 0.09% | 13,800 |
| 2024-06-18 | 2024-06-14 | 0.096 | 150,000 | +0 | 0.09% | 14,400 |
| 2024-06-17 | 2024-06-13 | 0.093 | 150,000 | +0 | 0.09% | 13,950 |
| 2024-06-14 | 2024-06-12 | 0.093 | 150,000 | +0 | 0.09% | 13,950 |
| 2024-06-13 | 2024-06-11 | 0.093 | 150,000 | +0 | 0.09% | 13,950 |
| 2024-06-12 | 2024-06-07 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2024-06-11 | 2024-06-06 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2024-06-07 | 2024-06-05 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2024-06-06 | 2024-06-04 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2024-06-05 | 2024-06-03 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2024-06-04 | 2024-05-31 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2024-06-03 | 2024-05-30 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2024-05-31 | 2024-05-29 | 0.110 | 150,000 | +0 | 0.09% | 16,500 |
| 2024-05-30 | 2024-05-28 | 0.101 | 150,000 | +0 | 0.09% | 15,150 |
| 2024-05-29 | 2024-05-27 | 0.103 | 150,000 | +0 | 0.09% | 15,450 |
| 2024-05-28 | 2024-05-24 | 0.103 | 150,000 | +0 | 0.09% | 15,450 |
| 2024-05-27 | 2024-05-23 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2024-05-24 | 2024-05-22 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2024-05-23 | 2024-05-21 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2024-05-22 | 2024-05-20 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2024-05-21 | 2024-05-17 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2024-05-20 | 2024-05-16 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2024-05-17 | 2024-05-14 | 0.184 | 150,000 | +0 | 0.09% | 27,600 |
| 2024-05-16 | 2024-05-13 | 0.111 | 150,000 | +0 | 0.09% | 16,650 |
| 2024-05-14 | 2024-05-10 | 0.111 | 150,000 | +0 | 0.09% | 16,650 |
| 2024-05-13 | 2024-05-09 | 0.111 | 150,000 | +0 | 0.09% | 16,650 |
| 2024-05-10 | 2024-05-08 | 0.111 | 150,000 | +0 | 0.09% | 16,650 |
| 2024-05-09 | 2024-05-07 | 0.111 | 150,000 | +0 | 0.09% | 16,650 |
| 2024-05-08 | 2024-05-06 | 0.111 | 150,000 | +0 | 0.09% | 16,650 |
| 2024-05-07 | 2024-05-03 | 0.111 | 150,000 | +0 | 0.09% | 16,650 |
| 2024-05-06 | 2024-05-02 | 0.111 | 150,000 | +0 | 0.09% | 16,650 |
| 2024-05-03 | 2024-04-30 | 0.111 | 150,000 | +0 | 0.09% | 16,650 |
| 2024-05-02 | 2024-04-29 | 0.111 | 150,000 | +0 | 0.09% | 16,650 |
| 2024-04-30 | 2024-04-26 | 0.111 | 150,000 | +0 | 0.09% | 16,650 |
| 2024-04-29 | 2024-04-25 | 0.111 | 150,000 | +0 | 0.09% | 16,650 |
| 2024-04-26 | 2024-04-24 | 0.111 | 150,000 | +0 | 0.09% | 16,650 |
| 2024-04-25 | 2024-04-23 | 0.111 | 150,000 | +0 | 0.09% | 16,650 |
| 2024-04-24 | 2024-04-22 | 0.111 | 150,000 | +0 | 0.09% | 16,650 |
| 2024-04-23 | 2024-04-19 | 0.111 | 150,000 | +0 | 0.09% | 16,650 |
| 2024-04-22 | 2024-04-18 | 0.111 | 150,000 | +0 | 0.09% | 16,650 |
| 2024-04-19 | 2024-04-17 | 0.112 | 150,000 | +0 | 0.09% | 16,800 |
| 2024-04-18 | 2024-04-16 | 0.112 | 150,000 | +0 | 0.09% | 16,800 |
| 2024-04-17 | 2024-04-15 | 0.113 | 150,000 | +0 | 0.09% | 16,950 |
| 2024-04-16 | 2024-04-12 | 0.113 | 150,000 | +0 | 0.09% | 16,950 |
| 2024-04-15 | 2024-04-11 | 0.113 | 150,000 | +0 | 0.09% | 16,950 |
| 2024-04-12 | 2024-04-10 | 0.113 | 150,000 | +0 | 0.09% | 16,950 |
| 2024-04-11 | 2024-04-09 | 0.113 | 150,000 | +0 | 0.09% | 16,950 |
| 2024-04-10 | 2024-04-08 | 0.113 | 150,000 | +0 | 0.09% | 16,950 |
| 2024-04-09 | 2024-04-05 | 0.120 | 150,000 | +0 | 0.09% | 18,000 |
| 2024-04-08 | 2024-04-03 | 0.120 | 150,000 | +0 | 0.09% | 18,000 |
| 2024-04-05 | 2024-04-02 | 0.112 | 150,000 | +0 | 0.09% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.112 | 150,000 | +0 | 0.09% | 16,800 |
| 2024-04-02 | 2024-03-27 | 0.121 | 150,000 | +0 | 0.09% | 18,150 |
| 2024-03-28 | 2024-03-26 | 0.121 | 150,000 | +0 | 0.09% | 18,150 |
| 2024-03-27 | 2024-03-25 | 0.121 | 150,000 | +0 | 0.09% | 18,150 |
| 2024-03-26 | 2024-03-22 | 0.126 | 150,000 | +0 | 0.09% | 18,900 |
| 2024-03-25 | 2024-03-21 | 0.126 | 150,000 | +0 | 0.09% | 18,900 |
| 2024-03-22 | 2024-03-20 | 0.126 | 150,000 | +0 | 0.09% | 18,900 |
| 2024-03-21 | 2024-03-19 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2024-03-20 | 2024-03-18 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2024-03-19 | 2024-03-15 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2024-03-18 | 2024-03-14 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2024-03-15 | 2024-03-13 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2024-03-14 | 2024-03-12 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2024-03-13 | 2024-03-11 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2024-03-12 | 2024-03-08 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2024-03-11 | 2024-03-07 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2024-03-08 | 2024-03-06 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2024-03-07 | 2024-03-05 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2024-03-06 | 2024-03-04 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2024-03-05 | 2024-03-01 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2024-03-04 | 2024-02-29 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-03-01 | 2024-02-28 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-02-29 | 2024-02-27 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-02-28 | 2024-02-26 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-02-27 | 2024-02-23 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-02-26 | 2024-02-22 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-02-23 | 2024-02-21 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-02-22 | 2024-02-20 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-02-21 | 2024-02-19 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-02-20 | 2024-02-16 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-02-19 | 2024-02-15 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-02-16 | 2024-02-14 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-02-15 | 2024-02-09 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-02-14 | 2024-02-07 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-02-08 | 2024-02-06 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-02-07 | 2024-02-05 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-02-06 | 2024-02-02 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-02-05 | 2024-02-01 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-02-02 | 2024-01-31 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-02-01 | 2024-01-30 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-01-31 | 2024-01-29 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-01-30 | 2024-01-26 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-01-29 | 2024-01-25 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-01-26 | 2024-01-24 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-01-25 | 2024-01-23 | 0.137 | 150,000 | +0 | 0.09% | 20,550 |
| 2024-01-24 | 2024-01-22 | 0.136 | 150,000 | +0 | 0.09% | 20,400 |
| 2024-01-23 | 2024-01-19 | 0.138 | 150,000 | +0 | 0.09% | 20,700 |
| 2024-01-22 | 2024-01-18 | 0.138 | 150,000 | +0 | 0.09% | 20,700 |
| 2024-01-19 | 2024-01-17 | 0.150 | 150,000 | +0 | 0.09% | 22,500 |
| 2024-01-18 | 2024-01-16 | 0.150 | 150,000 | +0 | 0.09% | 22,500 |
| 2024-01-17 | 2024-01-15 | 0.150 | 150,000 | +0 | 0.09% | 22,500 |
| 2024-01-16 | 2024-01-12 | 0.150 | 150,000 | +0 | 0.09% | 22,500 |
| 2024-01-15 | 2024-01-11 | 0.150 | 150,000 | +0 | 0.09% | 22,500 |
| 2024-01-12 | 2024-01-10 | 0.150 | 150,000 | +0 | 0.09% | 22,500 |
| 2024-01-11 | 2024-01-09 | 0.150 | 150,000 | +0 | 0.09% | 22,500 |
| 2024-01-10 | 2024-01-08 | 0.150 | 150,000 | +0 | 0.09% | 22,500 |
| 2024-01-09 | 2024-01-05 | 0.150 | 150,000 | +0 | 0.09% | 22,500 |
| 2024-01-08 | 2024-01-04 | 0.150 | 150,000 | +0 | 0.09% | 22,500 |
| 2024-01-05 | 2024-01-03 | 0.150 | 150,000 | +0 | 0.09% | 22,500 |
| 2024-01-04 | 2024-01-02 | 0.150 | 150,000 | +0 | 0.09% | 22,500 |
| 2024-01-03 | 2023-12-29 | 0.150 | 150,000 | +0 | 0.09% | 22,500 |
| 2024-01-02 | 2023-12-28 | 0.139 | 150,000 | +0 | 0.09% | 20,850 |
| 2023-12-29 | 2023-12-27 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-12-28 | 2023-12-22 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-12-27 | 2023-12-21 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-12-22 | 2023-12-20 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-12-21 | 2023-12-19 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-12-20 | 2023-12-18 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-12-19 | 2023-12-15 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-12-18 | 2023-12-14 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-12-15 | 2023-12-13 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-12-14 | 2023-12-12 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-12-13 | 2023-12-11 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-12-12 | 2023-12-08 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-12-11 | 2023-12-07 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-12-08 | 2023-12-06 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-12-07 | 2023-12-05 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-12-06 | 2023-12-04 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-12-05 | 2023-12-01 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-12-04 | 2023-11-30 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-12-01 | 2023-11-29 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-11-30 | 2023-11-28 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-11-29 | 2023-11-27 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-11-28 | 2023-11-24 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-11-27 | 2023-11-23 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-11-24 | 2023-11-22 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-11-23 | 2023-11-21 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-11-22 | 2023-11-20 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-11-21 | 2023-11-17 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-11-20 | 2023-11-16 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-11-17 | 2023-11-15 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-11-16 | 2023-11-14 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-11-15 | 2023-11-13 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-11-14 | 2023-11-10 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-11-13 | 2023-11-09 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-11-10 | 2023-11-08 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-11-09 | 2023-11-07 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-11-08 | 2023-11-06 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-11-07 | 2023-11-03 | 0.160 | 150,000 | +0 | 0.09% | 24,000 |
| 2023-11-06 | 2023-11-02 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2023-11-03 | 2023-11-01 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2023-11-02 | 2023-10-31 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2023-11-01 | 2023-10-30 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2023-10-31 | 2023-10-27 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2023-10-30 | 2023-10-26 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2023-10-27 | 2023-10-25 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2023-10-26 | 2023-10-24 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2023-10-25 | 2023-10-20 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2023-10-24 | 2023-10-19 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2023-10-20 | 2023-10-18 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2023-10-19 | 2023-10-17 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2023-10-18 | 2023-10-16 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2023-10-17 | 2023-10-13 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2023-10-16 | 2023-10-12 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2023-10-13 | 2023-10-11 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2023-10-12 | 2023-10-10 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2023-10-11 | 2023-10-09 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2023-10-10 | 2023-10-06 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2023-10-09 | 2023-10-05 | 0.142 | 150,000 | +0 | 0.09% | 21,300 |
| 2023-10-06 | 2023-10-04 | 0.142 | 150,000 | +0 | 0.09% | 21,300 |
| 2023-10-05 | 2023-10-03 | 0.142 | 150,000 | +0 | 0.09% | 21,300 |
| 2023-10-04 | 2023-09-29 | 0.142 | 150,000 | +0 | 0.09% | 21,300 |
| 2023-10-03 | 2023-09-28 | 0.142 | 150,000 | +0 | 0.09% | 21,300 |
| 2023-09-29 | 2023-09-27 | 0.142 | 150,000 | +0 | 0.09% | 21,300 |
| 2023-09-28 | 2023-09-26 | 0.144 | 150,000 | +0 | 0.09% | 21,600 |
| 2023-09-27 | 2023-09-25 | 0.144 | 150,000 | +0 | 0.09% | 21,600 |
| 2023-09-26 | 2023-09-22 | 0.144 | 150,000 | +0 | 0.09% | 21,600 |
| 2023-09-25 | 2023-09-21 | 0.144 | 150,000 | +0 | 0.09% | 21,600 |
| 2023-09-22 | 2023-09-20 | 0.143 | 150,000 | +0 | 0.09% | 21,450 |
| 2023-09-21 | 2023-09-19 | 0.143 | 150,000 | +0 | 0.09% | 21,450 |
| 2023-09-20 | 2023-09-18 | 0.143 | 150,000 | +0 | 0.09% | 21,450 |
| 2023-09-19 | 2023-09-15 | 0.143 | 150,000 | +0 | 0.09% | 21,450 |
| 2023-09-18 | 2023-09-14 | 0.143 | 150,000 | +0 | 0.09% | 21,450 |
| 2023-09-15 | 2023-09-13 | 0.143 | 150,000 | +0 | 0.09% | 21,450 |
| 2023-09-14 | 2023-09-12 | 0.143 | 150,000 | +0 | 0.09% | 21,450 |
| 2023-09-13 | 2023-09-11 | 0.143 | 150,000 | +0 | 0.09% | 21,450 |
| 2023-09-12 | 2023-09-07 | 0.143 | 150,000 | +0 | 0.09% | 21,450 |
| 2023-09-11 | 2023-09-06 | 0.143 | 150,000 | +0 | 0.09% | 21,450 |
| 2023-09-07 | 2023-09-05 | 0.143 | 150,000 | +0 | 0.09% | 21,450 |
| 2023-09-06 | 2023-09-04 | 0.143 | 150,000 | +0 | 0.09% | 21,450 |
| 2023-09-05 | 2023-08-31 | 0.143 | 150,000 | +0 | 0.09% | 21,450 |
| 2023-09-04 | 2023-08-30 | 0.143 | 150,000 | +0 | 0.09% | 21,450 |
| 2023-08-31 | 2023-08-29 | 0.143 | 150,000 | +0 | 0.09% | 21,450 |
| 2023-08-30 | 2023-08-28 | 0.143 | 150,000 | +0 | 0.09% | 21,450 |
| 2023-08-29 | 2023-08-25 | 0.162 | 150,000 | +0 | 0.09% | 24,300 |
| 2023-08-28 | 2023-08-24 | 0.162 | 150,000 | +0 | 0.09% | 24,300 |
| 2023-08-25 | 2023-08-23 | 0.162 | 150,000 | +0 | 0.09% | 24,300 |
| 2023-08-24 | 2023-08-22 | 0.162 | 150,000 | +0 | 0.09% | 24,300 |
| 2023-08-23 | 2023-08-21 | 0.162 | 150,000 | +0 | 0.09% | 24,300 |
| 2023-08-22 | 2023-08-18 | 0.162 | 150,000 | +0 | 0.09% | 24,300 |
| 2023-08-21 | 2023-08-17 | 0.162 | 150,000 | +0 | 0.09% | 24,300 |
| 2023-08-18 | 2023-08-16 | 0.162 | 150,000 | +0 | 0.09% | 24,300 |
| 2023-08-17 | 2023-08-15 | 0.162 | 150,000 | +0 | 0.09% | 24,300 |
| 2023-08-16 | 2023-08-14 | 0.162 | 150,000 | +0 | 0.09% | 24,300 |
| 2023-08-15 | 2023-08-11 | 0.162 | 150,000 | +0 | 0.09% | 24,300 |
| 2023-08-14 | 2023-08-10 | 0.162 | 150,000 | +0 | 0.09% | 24,300 |
| 2023-08-11 | 2023-08-09 | 0.162 | 150,000 | +0 | 0.09% | 24,300 |
| 2023-08-10 | 2023-08-08 | 0.162 | 150,000 | +0 | 0.09% | 24,300 |
| 2023-08-09 | 2023-08-07 | 0.162 | 150,000 | +0 | 0.09% | 24,300 |
| 2023-08-08 | 2023-08-04 | 0.162 | 150,000 | +0 | 0.09% | 24,300 |
| 2023-08-07 | 2023-08-03 | 0.162 | 150,000 | +0 | 0.09% | 24,300 |
| 2023-08-04 | 2023-08-02 | 0.181 | 150,000 | +0 | 0.09% | 27,150 |
| 2023-08-03 | 2023-08-01 | 0.181 | 150,000 | +0 | 0.09% | 27,150 |
| 2023-08-02 | 2023-07-31 | 0.181 | 150,000 | +0 | 0.09% | 27,150 |
| 2023-08-01 | 2023-07-28 | 0.181 | 150,000 | +0 | 0.09% | 27,150 |
| 2023-07-31 | 2023-07-27 | 0.181 | 150,000 | +0 | 0.09% | 27,150 |
| 2023-07-28 | 2023-07-26 | 0.181 | 150,000 | +0 | 0.09% | 27,150 |
| 2023-07-27 | 2023-07-25 | 0.181 | 150,000 | +0 | 0.09% | 27,150 |
| 2023-07-26 | 2023-07-24 | 0.181 | 150,000 | +0 | 0.09% | 27,150 |
| 2023-07-25 | 2023-07-21 | 0.181 | 150,000 | +0 | 0.09% | 27,150 |
| 2023-07-24 | 2023-07-20 | 0.181 | 150,000 | +0 | 0.09% | 27,150 |
| 2023-07-21 | 2023-07-19 | 0.182 | 150,000 | +0 | 0.09% | 27,300 |
| 2023-07-20 | 2023-07-18 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2023-07-19 | 2023-07-14 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2023-07-18 | 2023-07-13 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2023-07-14 | 2023-07-12 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2023-07-13 | 2023-07-11 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2023-07-12 | 2023-07-10 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2023-07-11 | 2023-07-07 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2023-07-10 | 2023-07-06 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2023-07-07 | 2023-07-05 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2023-07-06 | 2023-07-04 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2023-07-05 | 2023-07-03 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2023-07-04 | 2023-06-30 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2023-07-03 | 2023-06-29 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2023-06-30 | 2023-06-28 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2023-06-29 | 2023-06-27 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2023-06-28 | 2023-06-26 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2023-06-27 | 2023-06-23 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2023-06-26 | 2023-06-21 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2023-06-23 | 2023-06-20 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2023-06-21 | 2023-06-19 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2023-06-20 | 2023-06-16 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2023-06-19 | 2023-06-15 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2023-06-16 | 2023-06-14 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2023-06-15 | 2023-06-13 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2023-06-14 | 2023-06-12 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2023-06-13 | 2023-06-09 | 0.195 | 150,000 | +0 | 0.09% | 29,250 |
| 2023-06-12 | 2023-06-08 | 0.198 | 150,000 | +0 | 0.09% | 29,700 |
| 2023-06-09 | 2023-06-07 | 0.199 | 150,000 | +0 | 0.09% | 29,850 |
| 2023-06-08 | 2023-06-06 | 0.199 | 150,000 | +0 | 0.09% | 29,850 |
| 2023-06-07 | 2023-06-05 | 0.199 | 150,000 | +0 | 0.09% | 29,850 |
| 2023-06-06 | 2023-06-02 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2023-05-24 | 2023-05-22 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2023-05-23 | 2023-05-19 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2023-05-22 | 2023-05-18 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2023-05-19 | 2023-05-17 | 0.189 | 150,000 | +0 | 0.09% | 28,350 |
| 2023-05-18 | 2023-05-16 | 0.189 | 150,000 | +0 | 0.09% | 28,350 |
| 2023-05-17 | 2023-05-15 | 0.189 | 150,000 | +0 | 0.09% | 28,350 |
| 2023-05-16 | 2023-05-12 | 0.162 | 150,000 | +0 | 0.09% | 24,300 |
| 2023-05-15 | 2023-05-11 | 0.187 | 150,000 | +0 | 0.09% | 28,050 |
| 2023-05-12 | 2023-05-10 | 0.187 | 150,000 | +0 | 0.09% | 28,050 |
| 2023-05-11 | 2023-05-09 | 0.187 | 150,000 | +0 | 0.09% | 28,050 |
| 2023-05-10 | 2023-05-08 | 0.187 | 150,000 | +0 | 0.09% | 28,050 |
| 2023-05-09 | 2023-05-05 | 0.187 | 150,000 | +0 | 0.09% | 28,050 |
| 2023-05-08 | 2023-05-04 | 0.187 | 150,000 | +0 | 0.09% | 28,050 |
| 2023-05-05 | 2023-05-03 | 0.188 | 150,000 | +0 | 0.09% | 28,200 |
| 2023-05-04 | 2023-05-02 | 0.188 | 150,000 | +0 | 0.09% | 28,200 |
| 2023-05-03 | 2023-04-28 | 0.188 | 150,000 | +0 | 0.09% | 28,200 |
| 2023-05-02 | 2023-04-27 | 0.188 | 150,000 | +0 | 0.09% | 28,200 |
| 2023-04-28 | 2023-04-26 | 0.188 | 150,000 | +0 | 0.09% | 28,200 |
| 2023-04-27 | 2023-04-25 | 0.188 | 150,000 | +0 | 0.09% | 28,200 |
| 2023-04-26 | 2023-04-24 | 0.189 | 150,000 | +0 | 0.09% | 28,350 |
| 2023-04-25 | 2023-04-21 | 0.190 | 150,000 | +0 | 0.09% | 28,500 |
| 2023-04-24 | 2023-04-20 | 0.190 | 150,000 | +0 | 0.09% | 28,500 |
| 2023-04-21 | 2023-04-19 | 0.190 | 150,000 | +0 | 0.09% | 28,500 |
| 2023-04-20 | 2023-04-18 | 0.218 | 150,000 | +0 | 0.09% | 32,700 |
| 2023-04-19 | 2023-04-17 | 0.219 | 150,000 | +0 | 0.09% | 32,850 |
| 2023-04-18 | 2023-04-14 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2023-04-17 | 2023-04-13 | 0.219 | 150,000 | +0 | 0.09% | 32,850 |
| 2023-04-14 | 2023-04-12 | 0.219 | 150,000 | +0 | 0.09% | 32,850 |
| 2023-04-13 | 2023-04-11 | 0.219 | 150,000 | +0 | 0.09% | 32,850 |
| 2023-04-12 | 2023-04-06 | 0.202 | 150,000 | +0 | 0.09% | 30,300 |
| 2023-04-11 | 2023-04-04 | 0.202 | 150,000 | +0 | 0.09% | 30,300 |
| 2023-04-06 | 2023-04-03 | 0.202 | 150,000 | +0 | 0.09% | 30,300 |
| 2023-04-04 | 2023-03-31 | 0.201 | 150,000 | +0 | 0.09% | 30,150 |
| 2023-04-03 | 2023-03-30 | 0.220 | 150,000 | +0 | 0.09% | 33,000 |
| 2023-03-31 | 2023-03-29 | 0.220 | 150,000 | +0 | 0.09% | 33,000 |
| 2023-03-30 | 2023-03-28 | 0.220 | 150,000 | +0 | 0.09% | 33,000 |
| 2023-03-29 | 2023-03-27 | 0.207 | 150,000 | +0 | 0.09% | 31,050 |
| 2023-03-28 | 2023-03-24 | 0.189 | 150,000 | +0 | 0.09% | 28,350 |
| 2023-03-27 | 2023-03-23 | 0.149 | 150,000 | +0 | 0.09% | 22,350 |
| 2023-03-24 | 2023-03-22 | 0.139 | 150,000 | +0 | 0.09% | 20,850 |
| 2023-03-23 | 2023-03-21 | 0.157 | 150,000 | +0 | 0.09% | 23,550 |
| 2023-03-22 | 2023-03-20 | 0.128 | 150,000 | +0 | 0.09% | 19,200 |
| 2023-03-21 | 2023-03-17 | 0.118 | 150,000 | +0 | 0.09% | 17,700 |
| 2023-03-20 | 2023-03-16 | 0.118 | 150,000 | +0 | 0.09% | 17,700 |
| 2023-03-17 | 2023-03-15 | 0.118 | 150,000 | +0 | 0.09% | 17,700 |
| 2023-03-16 | 2023-03-14 | 0.118 | 150,000 | +0 | 0.09% | 17,700 |
| 2023-03-15 | 2023-03-13 | 0.118 | 150,000 | +0 | 0.09% | 17,700 |
| 2023-03-14 | 2023-03-10 | 0.118 | 150,000 | +0 | 0.09% | 17,700 |
| 2023-03-13 | 2023-03-09 | 0.118 | 150,000 | +0 | 0.09% | 17,700 |
| 2023-03-10 | 2023-03-08 | 0.118 | 150,000 | +0 | 0.09% | 17,700 |
| 2023-03-09 | 2023-03-07 | 0.108 | 150,000 | +0 | 0.09% | 16,200 |
| 2023-03-08 | 2023-03-06 | 0.108 | 150,000 | +0 | 0.09% | 16,200 |
| 2023-03-07 | 2023-03-03 | 0.108 | 150,000 | +0 | 0.09% | 16,200 |
| 2023-03-06 | 2023-03-02 | 0.108 | 150,000 | +0 | 0.09% | 16,200 |
| 2023-03-03 | 2023-03-01 | 0.108 | 150,000 | +0 | 0.09% | 16,200 |
| 2023-03-02 | 2023-02-28 | 0.108 | 150,000 | +0 | 0.09% | 16,200 |
| 2023-03-01 | 2023-02-27 | 0.108 | 150,000 | +0 | 0.09% | 16,200 |
| 2023-02-28 | 2023-02-24 | 0.108 | 150,000 | +0 | 0.09% | 16,200 |
| 2023-02-27 | 2023-02-23 | 0.108 | 150,000 | +0 | 0.09% | 16,200 |
| 2023-02-24 | 2023-02-22 | 0.120 | 150,000 | +0 | 0.09% | 18,000 |
| 2023-02-23 | 2023-02-21 | 0.120 | 150,000 | +0 | 0.09% | 18,000 |
| 2023-02-22 | 2023-02-20 | 0.120 | 150,000 | +0 | 0.09% | 18,000 |
| 2023-02-21 | 2023-02-17 | 0.120 | 150,000 | +0 | 0.09% | 18,000 |
| 2023-02-20 | 2023-02-16 | 0.120 | 150,000 | +0 | 0.09% | 18,000 |
| 2023-02-17 | 2023-02-15 | 0.120 | 150,000 | +0 | 0.09% | 18,000 |
| 2023-02-16 | 2023-02-14 | 0.120 | 150,000 | +0 | 0.09% | 18,000 |
| 2023-02-15 | 2023-02-13 | 0.120 | 150,000 | +0 | 0.09% | 18,000 |
| 2023-02-14 | 2023-02-10 | 0.120 | 150,000 | +0 | 0.09% | 18,000 |
| 2023-02-13 | 2023-02-09 | 0.120 | 150,000 | +0 | 0.09% | 18,000 |
| 2023-02-10 | 2023-02-08 | 0.120 | 150,000 | +0 | 0.09% | 18,000 |
| 2023-02-09 | 2023-02-07 | 0.120 | 150,000 | +0 | 0.09% | 18,000 |
| 2023-02-08 | 2023-02-06 | 0.120 | 150,000 | +0 | 0.09% | 18,000 |
| 2023-02-07 | 2023-02-03 | 0.122 | 150,000 | +0 | 0.09% | 18,300 |
| 2023-02-06 | 2023-02-02 | 0.121 | 150,000 | +0 | 0.09% | 18,150 |
| 2023-02-03 | 2023-02-01 | 0.143 | 150,000 | +0 | 0.09% | 21,450 |
| 2023-02-02 | 2023-01-31 | 0.143 | 150,000 | +0 | 0.09% | 21,450 |
| 2023-02-01 | 2023-01-30 | 0.144 | 150,000 | +0 | 0.09% | 21,600 |
| 2023-01-31 | 2023-01-27 | 0.123 | 150,000 | +0 | 0.09% | 18,450 |
| 2023-01-30 | 2023-01-26 | 0.123 | 150,000 | +0 | 0.09% | 18,450 |
| 2023-01-27 | 2023-01-20 | 0.124 | 150,000 | +0 | 0.09% | 18,600 |
| 2023-01-26 | 2023-01-19 | 0.124 | 150,000 | +0 | 0.09% | 18,600 |
| 2023-01-20 | 2023-01-18 | 0.106 | 150,000 | +0 | 0.09% | 15,900 |
| 2023-01-19 | 2023-01-17 | 0.106 | 150,000 | +0 | 0.09% | 15,900 |
| 2023-01-18 | 2023-01-16 | 0.106 | 150,000 | +0 | 0.09% | 15,900 |
| 2023-01-17 | 2023-01-13 | 0.106 | 150,000 | +0 | 0.09% | 15,900 |
| 2023-01-16 | 2023-01-12 | 0.106 | 150,000 | +0 | 0.09% | 15,900 |
| 2023-01-13 | 2023-01-11 | 0.106 | 150,000 | +0 | 0.09% | 15,900 |
| 2023-01-12 | 2023-01-10 | 0.106 | 150,000 | +0 | 0.09% | 15,900 |
| 2023-01-11 | 2023-01-09 | 0.106 | 150,000 | +0 | 0.09% | 15,900 |
| 2023-01-10 | 2023-01-06 | 0.101 | 150,000 | +0 | 0.09% | 15,150 |
| 2023-01-09 | 2023-01-05 | 0.101 | 150,000 | +0 | 0.09% | 15,150 |
| 2023-01-06 | 2023-01-04 | 0.101 | 150,000 | +0 | 0.09% | 15,150 |
| 2023-01-05 | 2023-01-03 | 0.101 | 150,000 | +0 | 0.09% | 15,150 |
| 2023-01-04 | 2022-12-30 | 0.108 | 150,000 | +0 | 0.09% | 16,200 |
| 2023-01-03 | 2022-12-29 | 0.108 | 150,000 | +0 | 0.09% | 16,200 |
| 2022-12-30 | 2022-12-28 | 0.107 | 150,000 | +0 | 0.09% | 16,050 |
| 2022-12-29 | 2022-12-23 | 0.122 | 150,000 | +0 | 0.09% | 18,300 |
| 2022-12-28 | 2022-12-22 | 0.121 | 150,000 | +0 | 0.09% | 18,150 |
| 2022-12-23 | 2022-12-21 | 0.122 | 150,000 | +0 | 0.09% | 18,300 |
| 2022-12-22 | 2022-12-20 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2022-12-21 | 2022-12-19 | 0.130 | 150,000 | +0 | 0.09% | 19,500 |
| 2022-12-20 | 2022-12-16 | 0.135 | 150,000 | +0 | 0.09% | 20,250 |
| 2022-12-19 | 2022-12-15 | 0.135 | 150,000 | +0 | 0.09% | 20,250 |
| 2022-12-16 | 2022-12-14 | 0.135 | 150,000 | +0 | 0.09% | 20,250 |
| 2022-12-15 | 2022-12-13 | 0.135 | 150,000 | +0 | 0.09% | 20,250 |
| 2022-12-14 | 2022-12-12 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2022-12-13 | 2022-12-09 | 0.145 | 150,000 | +0 | 0.09% | 21,750 |
| 2022-12-12 | 2022-12-08 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2022-12-09 | 2022-12-07 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2022-12-08 | 2022-12-06 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2022-12-07 | 2022-12-05 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2022-12-06 | 2022-12-02 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2022-12-05 | 2022-12-01 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2022-12-02 | 2022-11-30 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2022-12-01 | 2022-11-29 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2022-11-30 | 2022-11-28 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2022-11-29 | 2022-11-25 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2022-11-28 | 2022-11-24 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2022-11-25 | 2022-11-23 | 0.140 | 150,000 | +0 | 0.09% | 21,000 |
| 2022-11-24 | 2022-11-22 | 0.145 | 150,000 | +0 | 0.09% | 21,750 |
| 2022-11-23 | 2022-11-21 | 0.150 | 150,000 | +0 | 0.09% | 22,500 |
| 2022-11-22 | 2022-11-18 | 0.159 | 150,000 | +0 | 0.09% | 23,850 |
| 2022-11-21 | 2022-11-17 | 0.145 | 150,000 | +0 | 0.09% | 21,750 |
| 2022-11-18 | 2022-11-16 | 0.145 | 150,000 | +0 | 0.09% | 21,750 |
| 2022-11-17 | 2022-11-15 | 0.155 | 150,000 | +0 | 0.09% | 23,250 |
| 2022-11-16 | 2022-11-14 | 0.148 | 150,000 | +0 | 0.09% | 22,200 |
| 2022-11-15 | 2022-11-11 | 0.214 | 150,000 | +0 | 0.09% | 32,100 |
| 2022-11-14 | 2022-11-10 | 0.243 | 150,000 | +0 | 0.09% | 36,450 |
| 2022-11-11 | 2022-11-09 | 0.330 | 150,000 | +0 | 0.09% | 49,500 |
| 2022-11-10 | 2022-11-08 | 0.350 | 150,000 | +0 | 0.09% | 52,500 |
| 2022-11-09 | 2022-11-07 | 0.310 | 150,000 | +0 | 0.09% | 46,500 |
| 2022-11-08 | 2022-11-04 | 0.310 | 150,000 | +0 | 0.09% | 46,500 |
| 2022-11-07 | 2022-11-03 | 0.310 | 150,000 | +0 | 0.09% | 46,500 |
| 2022-11-04 | 2022-11-02 | 0.310 | 150,000 | +0 | 0.09% | 46,500 |
| 2022-11-03 | 2022-11-01 | 0.310 | 150,000 | +0 | 0.09% | 46,500 |
| 2022-11-02 | 2022-10-31 | 0.305 | 150,000 | +0 | 0.09% | 45,750 |
| 2022-11-01 | 2022-10-28 | 0.305 | 150,000 | +0 | 0.09% | 45,750 |
| 2022-10-31 | 2022-10-27 | 0.305 | 150,000 | +0 | 0.09% | 45,750 |
| 2022-10-28 | 2022-10-26 | 0.305 | 150,000 | +0 | 0.09% | 45,750 |
| 2022-10-27 | 2022-10-25 | 0.305 | 150,000 | +0 | 0.09% | 45,750 |
| 2022-10-26 | 2022-10-24 | 0.305 | 150,000 | +0 | 0.09% | 45,750 |
| 2022-10-25 | 2022-10-21 | 0.305 | 150,000 | +0 | 0.09% | 45,750 |
| 2022-10-24 | 2022-10-20 | 0.305 | 150,000 | +0 | 0.09% | 45,750 |
| 2022-10-21 | 2022-10-19 | 0.290 | 150,000 | +0 | 0.09% | 43,500 |
| 2022-10-20 | 2022-10-18 | 0.290 | 150,000 | +0 | 0.09% | 43,500 |
| 2022-10-19 | 2022-10-17 | 0.340 | 150,000 | +0 | 0.09% | 51,000 |
| 2022-10-18 | 2022-10-14 | 0.365 | 150,000 | +0 | 0.09% | 54,750 |
| 2022-10-17 | 2022-10-13 | 0.345 | 150,000 | +0 | 0.09% | 51,750 |
| 2022-10-14 | 2022-10-12 | 0.325 | 150,000 | +0 | 0.09% | 48,750 |
| 2022-10-13 | 2022-10-11 | 0.315 | 150,000 | +0 | 0.09% | 47,250 |
| 2022-10-12 | 2022-10-10 | 0.320 | 150,000 | +0 | 0.09% | 48,000 |
| 2022-10-11 | 2022-10-07 | 0.340 | 150,000 | +0 | 0.09% | 51,000 |
| 2022-10-10 | 2022-10-06 | 0.350 | 150,000 | +0 | 0.09% | 52,500 |
| 2022-10-07 | 2022-10-05 | 0.350 | 150,000 | +0 | 0.09% | 52,500 |
| 2022-10-06 | 2022-10-03 | 0.350 | 150,000 | +0 | 0.09% | 52,500 |
| 2022-10-05 | 2022-09-30 | 0.350 | 150,000 | +0 | 0.09% | 52,500 |
| 2022-10-03 | 2022-09-29 | 0.350 | 150,000 | +0 | 0.09% | 52,500 |
| 2022-09-30 | 2022-09-28 | 0.350 | 150,000 | +0 | 0.09% | 52,500 |
| 2022-09-29 | 2022-09-27 | 0.335 | 150,000 | +0 | 0.09% | 50,250 |
| 2022-09-28 | 2022-09-26 | 0.325 | 150,000 | +0 | 0.09% | 48,750 |
| 2022-09-27 | 2022-09-23 | 0.335 | 150,000 | +0 | 0.09% | 50,250 |
| 2022-09-26 | 2022-09-22 | 0.325 | 150,000 | +0 | 0.09% | 48,750 |
| 2022-09-23 | 2022-09-21 | 0.330 | 150,000 | +0 | 0.09% | 49,500 |
| 2022-09-22 | 2022-09-20 | 0.310 | 150,000 | +0 | 0.09% | 46,500 |
| 2022-09-21 | 2022-09-19 | 0.310 | 150,000 | +0 | 0.09% | 46,500 |
| 2022-09-20 | 2022-09-16 | 0.330 | 150,000 | +0 | 0.09% | 49,500 |
| 2022-09-19 | 2022-09-15 | 0.335 | 150,000 | +0 | 0.09% | 50,250 |
| 2022-09-16 | 2022-09-14 | 0.300 | 150,000 | +0 | 0.09% | 45,000 |
| 2022-09-15 | 2022-09-13 | 0.330 | 150,000 | +0 | 0.09% | 49,500 |
| 2022-09-14 | 2022-09-09 | 0.305 | 150,000 | +0 | 0.09% | 45,750 |
| 2022-09-13 | 2022-09-08 | 0.300 | 150,000 | +0 | 0.09% | 45,000 |
| 2022-09-09 | 2022-09-07 | 0.370 | 150,000 | +0 | 0.09% | 55,500 |
| 2022-09-08 | 2022-09-06 | 0.375 | 150,000 | +0 | 0.09% | 56,250 |
| 2022-09-07 | 2022-09-05 | 0.395 | 150,000 | +0 | 0.09% | 59,250 |
| 2022-09-06 | 2022-09-02 | 0.300 | 150,000 | +0 | 0.09% | 45,000 |
| 2022-09-05 | 2022-09-01 | 0.350 | 150,000 | +0 | 0.09% | 52,500 |
| 2022-09-02 | 2022-08-31 | 0.385 | 150,000 | +0 | 0.09% | 57,750 |
| 2022-09-01 | 2022-08-30 | 0.280 | 150,000 | +0 | 0.09% | 42,000 |
| 2022-08-31 | 2022-08-29 | 0.233 | 150,000 | +0 | 0.09% | 34,950 |
| 2022-08-30 | 2022-08-26 | 0.270 | 150,000 | +0 | 0.09% | 40,500 |
| 2022-08-29 | 2022-08-25 | 0.210 | 150,000 | +0 | 0.09% | 31,500 |
| 2022-08-26 | 2022-08-24 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2022-08-25 | 2022-08-23 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2022-08-24 | 2022-08-22 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2022-08-23 | 2022-08-19 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2022-08-22 | 2022-08-18 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2022-08-19 | 2022-08-17 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2022-08-18 | 2022-08-16 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2022-08-17 | 2022-08-15 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2022-08-16 | 2022-08-12 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2022-08-15 | 2022-08-11 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2022-08-12 | 2022-08-10 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2022-08-11 | 2022-08-09 | 0.182 | 150,000 | +0 | 0.09% | 27,300 |
| 2022-08-10 | 2022-08-08 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2022-08-09 | 2022-08-05 | 0.180 | 150,000 | +0 | 0.09% | 27,000 |
| 2022-08-08 | 2022-08-04 | 0.177 | 150,000 | +0 | 0.09% | 26,550 |
| 2022-08-05 | 2022-08-03 | 0.177 | 150,000 | +0 | 0.09% | 26,550 |
| 2022-08-04 | 2022-08-02 | 0.191 | 150,000 | +0 | 0.09% | 28,650 |
| 2022-08-03 | 2022-08-01 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2022-08-02 | 2022-07-29 | 0.206 | 150,000 | +0 | 0.09% | 30,900 |
| 2022-08-01 | 2022-07-28 | 0.206 | 150,000 | +0 | 0.09% | 30,900 |
| 2022-07-29 | 2022-07-27 | 0.191 | 150,000 | +0 | 0.09% | 28,650 |
| 2022-07-28 | 2022-07-26 | 0.190 | 150,000 | +0 | 0.09% | 28,500 |
| 2022-07-27 | 2022-07-25 | 0.202 | 150,000 | +0 | 0.09% | 30,300 |
| 2022-07-26 | 2022-07-22 | 0.195 | 150,000 | +0 | 0.09% | 29,250 |
| 2022-07-25 | 2022-07-21 | 0.192 | 150,000 | +0 | 0.09% | 28,800 |
| 2022-07-22 | 2022-07-20 | 0.200 | 150,000 | +0 | 0.09% | 30,000 |
| 2022-07-21 | 2022-07-19 | 0.228 | 150,000 | +0 | 0.09% | 34,200 |
| 2022-07-20 | 2022-07-18 | 0.228 | 150,000 | +0 | 0.09% | 34,200 |
| 2022-07-19 | 2022-07-15 | 0.237 | 150,000 | +0 | 0.09% | 35,550 |
| 2022-07-18 | 2022-07-14 | 0.237 | 150,000 | +0 | 0.09% | 35,550 |
| 2022-07-15 | 2022-07-13 | 0.238 | 150,000 | +0 | 0.09% | 35,700 |
| 2022-07-14 | 2022-07-12 | 0.220 | 150,000 | +0 | 0.09% | 33,000 |
| 2022-07-13 | 2022-07-11 | 0.220 | 150,000 | +0 | 0.09% | 33,000 |
| 2022-07-12 | 2022-07-08 | 0.220 | 150,000 | +0 | 0.09% | 33,000 |
| 2022-07-11 | 2022-07-07 | 0.225 | 150,000 | +0 | 0.09% | 33,750 |
| 2022-07-08 | 2022-07-06 | 0.225 | 150,000 | +0 | 0.09% | 33,750 |
| 2022-07-07 | 2022-07-05 | 0.225 | 150,000 | +0 | 0.09% | 33,750 |
| 2022-07-06 | 2022-07-04 | 0.225 | 150,000 | +0 | 0.09% | 33,750 |
| 2022-07-05 | 2022-06-30 | 0.225 | 150,000 | +0 | 0.09% | 33,750 |
| 2022-07-04 | 2022-06-29 | 0.220 | 150,000 | +0 | 0.09% | 33,000 |
| 2022-06-30 | 2022-06-28 | 0.232 | 150,000 | +0 | 0.09% | 34,800 |
| 2022-06-29 | 2022-06-27 | 0.238 | 150,000 | +0 | 0.09% | 35,700 |
| 2022-06-28 | 2022-06-24 | 0.238 | 150,000 | +0 | 0.09% | 35,700 |
| 2022-06-27 | 2022-06-23 | 0.300 | 150,000 | +0 | 0.09% | 45,000 |
| 2022-06-24 | 2022-06-22 | 0.310 | 150,000 | +0 | 0.09% | 46,500 |
| 2022-06-23 | 2022-06-21 | 0.315 | 150,000 | +0 | 0.09% | 47,250 |
| 2022-06-22 | 2022-06-20 | 0.320 | 150,000 | +0 | 0.09% | 48,000 |
| 2022-06-21 | 2022-06-17 | 0.315 | 150,000 | +0 | 0.09% | 47,250 |
| 2022-06-20 | 2022-06-16 | 0.325 | 150,000 | +0 | 0.09% | 48,750 |
| 2022-06-17 | 2022-06-15 | 0.310 | 150,000 | +0 | 0.09% | 46,500 |
| 2022-06-16 | 2022-06-14 | 0.310 | 150,000 | +0 | 0.09% | 46,500 |
| 2022-06-15 | 2022-06-13 | 0.310 | 150,000 | +0 | 0.09% | 46,500 |
| 2022-06-14 | 2022-06-10 | 0.310 | 150,000 | +0 | 0.09% | 46,500 |
| 2022-06-13 | 2022-06-09 | 0.320 | 150,000 | +0 | 0.09% | 48,000 |
| 2022-06-10 | 2022-06-08 | 0.320 | 150,000 | +0 | 0.09% | 48,000 |
| 2022-06-09 | 2022-06-07 | 0.345 | 150,000 | +0 | 0.09% | 51,750 |
| 2022-06-08 | 2022-06-06 | 0.355 | 150,000 | +0 | 0.09% | 53,250 |
| 2022-06-07 | 2022-06-02 | 0.335 | 150,000 | +0 | 0.09% | 50,250 |
| 2022-06-06 | 2022-06-01 | 0.330 | 150,000 | +0 | 0.09% | 49,500 |
| 2022-06-02 | 2022-05-31 | 0.330 | 150,000 | +0 | 0.09% | 49,500 |
| 2022-06-01 | 2022-05-30 | 0.360 | 150,000 | +75,000 | 0.09% | 54,000 |
| 2021-05-25 | 2021-05-21 | 1.300 | 75,000 | +25,000 | 0.05% | 97,500 |
| 2021-01-26 | 2021-01-22 | 1.520 | 50,000 | +12,500 | 0.03% | 76,000 |
| 2021-01-25 | 2021-01-21 | 1.600 | 37,500 | +12,500 | 0.03% | 60,000 |
| 2020-12-04 | 2020-12-02 | 1.620 | 25,000 | +25,000 | 0.02% | 40,500 |
| 2020-06-23 | 2020-06-19 | 1.600 | 0 | -5,000 | ||
| 2020-02-12 | 2020-02-10 | 1.100 | 5,000 | -25,000 | 0.00% | 5,500 |
| 2019-12-20 | 2019-12-18 | 1.140 | 30,000 | +25,000 | 0.02% | 34,200 |
| 2019-10-30 | 2019-10-28 | 2.480 | 5,000 | -25,000 | 0.00% | 12,400 |
| 2019-10-25 | 2019-10-23 | 2.160 | 30,000 | -25,000 | 0.02% | 64,800 |
| 2019-09-27 | 2019-09-25 | 1.980 | 55,000 | -50,000 | 0.04% | 108,900 |
| 2019-09-13 | 2019-09-11 | 1.880 | 105,000 | -32,500 | 0.07% | 197,400 |
| 2019-08-02 | 2019-07-31 | 1.500 | 137,500 | -30,000 | 0.10% | 206,250 |
| 2019-07-11 | 2019-07-09 | 1.460 | 167,500 | +30,000 | 0.12% | 244,550 |
| 2019-05-03 | 2019-04-30 | 1.100 | 137,500 | -50,000 | 0.10% | 151,250 |
| 2019-03-20 | 2019-03-18 | 1.120 | 187,500 | -12,500 | 0.13% | 210,000 |
| 2019-02-11 | 2019-02-04 | 1.400 | 200,000 | -50,000 | 0.14% | 280,000 |
| 2019-01-30 | 2019-01-28 | 1.280 | 250,000 | +50,000 | 0.17% | 320,000 |
| 2019-01-29 | 2019-01-25 | 1.440 | 200,000 | -2,500 | 0.14% | 288,000 |
| 2019-01-28 | 2019-01-24 | 1.400 | 202,500 | +2,500 | 0.14% | 283,500 |
| 2019-01-24 | 2019-01-22 | 1.380 | 200,000 | -17,500 | 0.14% | 276,000 |
| 2019-01-23 | 2019-01-21 | 1.640 | 217,500 | +12,500 | 0.15% | 356,700 |
| 2019-01-22 | 2019-01-18 | 1.700 | 205,000 | +10,000 | 0.14% | 348,500 |
| 2019-01-21 | 2019-01-17 | 1.920 | 195,000 | -7,500 | 0.14% | 374,400 |
| 2019-01-18 | 2019-01-16 | 2.120 | 202,500 | +7,500 | 0.14% | 429,300 |
| 2019-01-17 | 2019-01-15 | 2.240 | 195,000 | +100,000 | 0.14% | 436,800 |
| 2019-01-16 | 2019-01-14 | 2.560 | 95,000 | -15,000 | 0.07% | 243,200 |
| 2019-01-15 | 2019-01-11 | 2.400 | 110,000 | -120,000 | 0.08% | 264,000 |
| 2019-01-14 | 2019-01-10 | 3.640 | 230,000 | -22,500 | 0.16% | 837,200 |
| 2019-01-11 | 2019-01-09 | 3.800 | 252,500 | -50,000 | 0.18% | 959,500 |
| 2019-01-10 | 2019-01-08 | 4.440 | 302,500 | -132,500 | 0.21% | 1,343,100 |
| 2019-01-09 | 2019-01-07 | 4.440 | 435,000 | -22,500 | 0.30% | 1,931,400 |
| 2019-01-08 | 2019-01-04 | 4.080 | 457,500 | +140,000 | 0.32% | 1,866,600 |
| 2019-01-07 | 2019-01-03 | 3.800 | 317,500 | -217,500 | 0.22% | 1,206,500 |
| 2019-01-04 | 2019-01-02 | 3.400 | 535,000 | -5,000 | 0.37% | 1,819,000 |
| 2019-01-03 | 2018-12-31 | 4.320 | 540,000 | +172,500 | 0.38% | 2,332,800 |
| 2019-01-02 | 2018-12-27 | 4.440 | 367,500 | -27,500 | 0.26% | 1,631,700 |
| 2018-12-28 | 2018-12-24 | 4.720 | 395,000 | +120,000 | 0.28% | 1,864,400 |
| 2018-12-27 | 2018-12-20 | 4.360 | 275,000 | +35,000 | 0.19% | 1,199,000 |
| 2018-12-21 | 2018-12-19 | 4.400 | 240,000 | +140,000 | 0.17% | 1,056,000 |
| 2018-12-20 | 2018-12-18 | 4.040 | 100,000 | -42,500 | 0.07% | 404,000 |
| 2018-12-19 | 2018-12-17 | 3.760 | 142,500 | -50,000 | 0.10% | 535,800 |
| 2018-12-18 | 2018-12-14 | 3.640 | 192,500 | -17,500 | 0.13% | 700,700 |
| 2018-12-17 | 2018-12-13 | 3.600 | 210,000 | -17,500 | 0.15% | 756,000 |
| 2018-12-14 | 2018-12-12 | 3.520 | 227,500 | -2,500 | 0.16% | 800,800 |
| 2018-12-13 | 2018-12-11 | 3.400 | 230,000 | +42,500 | 0.16% | 782,000 |
| 2018-12-12 | 2018-12-10 | 3.600 | 187,500 | -42,500 | 0.13% | 675,000 |
| 2018-12-11 | 2018-12-07 | 3.560 | 230,000 | -15,000 | 0.16% | 818,800 |
| 2018-12-10 | 2018-12-06 | 3.600 | 245,000 | -10,000 | 0.17% | 882,000 |
| 2018-12-07 | 2018-12-05 | 3.760 | 255,000 | -112,500 | 0.18% | 958,800 |
| 2018-12-06 | 2018-12-04 | 3.840 | 367,500 | +230,000 | 0.26% | 1,411,200 |
| 2018-12-05 | 2018-12-03 | 3.240 | 137,500 | -147,500 | 0.10% | 445,500 |
| 2018-12-04 | 2018-11-30 | 3.200 | 285,000 | +92,500 | 0.20% | 912,000 |
| 2018-12-03 | 2018-11-29 | 2.800 | 192,500 | +67,500 | 0.13% | 539,000 |
| 2018-11-29 | 2018-11-27 | 2.720 | 125,000 | -112,500 | 0.09% | 340,000 |
| 2018-11-28 | 2018-11-26 | 2.280 | 237,500 | +67,500 | 0.17% | 541,500 |
| 2018-11-27 | 2018-11-23 | 2.080 | 170,000 | -15,000 | 0.12% | 353,600 |
| 2018-11-26 | 2018-11-22 | 2.080 | 185,000 | -10,000 | 0.13% | 384,800 |
| 2018-11-23 | 2018-11-21 | 2.160 | 195,000 | +47,500 | 0.14% | 421,200 |
| 2018-11-22 | 2018-11-20 | 2.160 | 147,500 | -42,500 | 0.10% | 318,600 |
| 2018-11-21 | 2018-11-19 | 2.240 | 190,000 | +42,500 | 0.13% | 425,600 |
| 2018-11-20 | 2018-11-16 | 2.200 | 147,500 | -50,000 | 0.10% | 324,500 |
| 2018-11-19 | 2018-11-15 | 2.120 | 197,500 | +50,000 | 0.14% | 418,700 |
| 2018-11-16 | 2018-11-14 | 2.200 | 147,500 | -15,000 | 0.10% | 324,500 |
| 2018-11-15 | 2018-11-13 | 2.240 | 162,500 | +15,000 | 0.11% | 364,000 |
| 2018-11-14 | 2018-11-12 | 2.240 | 147,500 | -77,500 | 0.10% | 330,400 |
| 2018-11-12 | 2018-11-08 | 2.280 | 225,000 | +37,500 | 0.16% | 513,000 |
| 2018-11-09 | 2018-11-07 | 2.200 | 187,500 | +22,500 | 0.13% | 412,500 |
| 2018-11-08 | 2018-11-06 | 2.240 | 165,000 | +17,500 | 0.11% | 369,600 |
| 2018-11-07 | 2018-11-05 | 2.320 | 147,500 | -150,000 | 0.10% | 342,200 |
| 2018-11-06 | 2018-11-02 | 2.400 | 297,500 | +85,000 | 0.21% | 714,000 |
| 2018-11-02 | 2018-10-31 | 2.440 | 212,500 | +22,500 | 0.15% | 518,500 |
| 2018-11-01 | 2018-10-30 | 2.440 | 190,000 | +22,500 | 0.13% | 463,600 |
| 2018-10-30 | 2018-10-26 | 2.480 | 167,500 | -42,500 | 0.12% | 415,400 |
| 2018-10-29 | 2018-10-25 | 2.400 | 210,000 | +35,000 | 0.15% | 504,000 |
| 2018-10-26 | 2018-10-24 | 2.480 | 175,000 | -20,000 | 0.12% | 434,000 |
| 2018-10-25 | 2018-10-23 | 2.720 | 195,000 | +52,500 | 0.14% | 530,400 |
| 2018-10-24 | 2018-10-22 | 2.880 | 142,500 | +70,000 | 0.10% | 410,400 |
| 2018-10-23 | 2018-10-19 | 2.800 | 72,500 | -55,000 | 0.05% | 203,000 |
| 2018-10-22 | 2018-10-18 | 2.920 | 127,500 | +17,500 | 0.09% | 372,300 |
| 2018-10-19 | 2018-10-16 | 3.040 | 110,000 | -12,500 | 0.08% | 334,400 |
| 2018-10-16 | 2018-10-12 | 3.000 | 122,500 | +2,500 | 0.09% | 367,500 |
| 2018-10-15 | 2018-10-11 | 2.760 | 120,000 | -15,000 | 0.08% | 331,200 |
| 2018-10-12 | 2018-10-10 | 2.800 | 135,000 | -40,000 | 0.09% | 378,000 |
| 2018-10-11 | 2018-10-09 | 2.840 | 175,000 | +17,500 | 0.12% | 497,000 |
| 2018-10-10 | 2018-10-08 | 2.960 | 157,500 | -7,500 | 0.11% | 466,200 |
| 2018-10-09 | 2018-10-05 | 2.720 | 165,000 | +12,500 | 0.11% | 448,800 |
| 2018-10-08 | 2018-10-04 | 2.760 | 152,500 | -32,500 | 0.11% | 420,900 |
| 2018-10-05 | 2018-10-03 | 2.560 | 185,000 | +17,500 | 0.13% | 473,600 |
| 2018-10-04 | 2018-10-02 | 2.680 | 167,500 | -2,500 | 0.12% | 448,900 |
| 2018-10-03 | 2018-09-28 | 2.360 | 170,000 | +105,000 | 0.12% | 401,200 |
| 2018-10-02 | 2018-09-27 | 2.440 | 65,000 | +25,000 | 0.05% | 158,600 |
| 2018-09-28 | 2018-09-26 | 2.520 | 40,000 | -75,000 | 0.03% | 100,800 |
| 2018-09-27 | 2018-09-24 | 2.600 | 115,000 | +75,000 | 0.08% | 299,000 |
| 2018-09-24 | 2018-09-20 | 2.680 | 40,000 | -75,000 | 0.03% | 107,200 |
| 2018-09-21 | 2018-09-19 | 2.680 | 115,000 | -17,500 | 0.08% | 308,200 |
| 2018-09-20 | 2018-09-18 | 2.720 | 132,500 | -132,500 | 0.09% | 360,400 |
| 2018-09-19 | 2018-09-17 | 2.480 | 265,000 | +2,500 | 0.18% | 657,200 |
| 2018-09-18 | 2018-09-14 | 2.440 | 262,500 | -57,500 | 0.18% | 640,500 |
| 2018-09-17 | 2018-09-13 | 2.400 | 320,000 | +32,500 | 0.22% | 768,000 |
| 2018-09-14 | 2018-09-12 | 2.400 | 287,500 | -25,000 | 0.20% | 690,000 |
| 2018-09-13 | 2018-09-11 | 2.400 | 312,500 | +42,500 | 0.22% | 750,000 |
| 2018-09-10 | 2018-09-06 | 2.360 | 270,000 | -20,000 | 0.19% | 637,200 |
| 2018-09-06 | 2018-09-04 | 2.320 | 290,000 | +25,000 | 0.20% | 672,800 |
| 2018-09-05 | 2018-09-03 | 2.360 | 265,000 | -52,500 | 0.18% | 625,400 |
| 2018-09-04 | 2018-08-31 | 2.360 | 317,500 | +90,000 | 0.22% | 749,300 |
| 2018-09-03 | 2018-08-30 | 2.360 | 227,500 | +12,500 | 0.16% | 536,900 |
| 2018-08-31 | 2018-08-29 | 2.400 | 215,000 | -117,500 | 0.15% | 516,000 |
| 2018-08-30 | 2018-08-28 | 2.520 | 332,500 | -100,000 | 0.23% | 837,900 |
| 2018-08-29 | 2018-08-27 | 2.520 | 432,500 | +142,500 | 0.30% | 1,089,900 |
| 2018-08-28 | 2018-08-24 | 2.280 | 290,000 | +160,000 | 0.20% | 661,200 |
| 2018-08-27 | 2018-08-23 | 2.360 | 130,000 | -12,500 | 0.09% | 306,800 |
| 2018-08-22 | 2018-08-20 | 1.960 | 142,500 | -57,500 | 0.10% | 279,300 |
| 2018-08-15 | 2018-08-13 | 1.740 | 200,000 | -15,000 | 0.14% | 348,000 |
| 2018-08-14 | 2018-08-10 | 1.740 | 215,000 | -40,000 | 0.15% | 374,100 |
| 2018-08-09 | 2018-08-07 | 1.660 | 255,000 | -7,500 | 0.18% | 423,300 |
| 2018-08-08 | 2018-08-06 | 1.780 | 262,500 | +40,000 | 0.18% | 467,250 |
| 2018-08-07 | 2018-08-03 | 2.080 | 222,500 | +37,500 | 0.16% | 462,800 |
| 2018-08-06 | 2018-08-02 | 2.240 | 185,000 | +12,500 | 0.13% | 414,400 |
| 2018-08-03 | 2018-08-01 | 2.360 | 172,500 | -32,500 | 0.12% | 407,100 |
| 2018-08-02 | 2018-07-31 | 2.240 | 205,000 | -35,000 | 0.14% | 459,200 |
| 2018-08-01 | 2018-07-30 | 2.320 | 240,000 | -57,500 | 0.17% | 556,800 |
| 2018-07-31 | 2018-07-27 | 2.240 | 297,500 | -37,500 | 0.21% | 666,400 |
| 2018-07-30 | 2018-07-26 | 2.160 | 335,000 | +25,000 | 0.23% | 723,600 |
| 2018-07-27 | 2018-07-25 | 2.200 | 310,000 | +25,000 | 0.22% | 682,000 |
| 2018-07-26 | 2018-07-24 | 2.320 | 285,000 | -35,000 | 0.20% | 661,200 |
| 2018-07-25 | 2018-07-23 | 2.480 | 320,000 | +15,000 | 0.22% | 793,600 |
| 2018-07-24 | 2018-07-20 | 2.360 | 305,000 | -102,500 | 0.21% | 719,800 |
| 2018-07-23 | 2018-07-19 | 2.560 | 407,500 | -185,000 | 0.28% | 1,043,200 |
| 2018-07-20 | 2018-07-18 | 1.940 | 592,500 | -87,500 | 0.41% | 1,149,450 |
| 2018-07-12 | 2018-07-10 | 1.940 | 680,000 | +50,000 | 0.47% | 1,319,200 |
| 2018-06-29 | 2018-06-27 | 1.620 | 630,000 | +40,000 | 0.44% | 1,020,600 |
| 2018-06-20 | 2018-06-15 | 1.660 | 590,000 | +65,000 | 0.41% | 979,400 |
| 2018-06-15 | 2018-06-13 | 1.720 | 525,000 | +60,000 | 0.37% | 903,000 |
| 2018-06-14 | 2018-06-12 | 1.640 | 465,000 | +230,000 | 0.32% | 762,600 |
| 2018-05-24 | 2018-05-21 | 1.420 | 235,000 | -5,000 | 0.16% | 333,700 |
| 2018-05-11 | 2018-05-09 | 1.400 | 240,000 | +5,000 | 0.17% | 336,000 |
| 2018-04-18 | 2018-04-16 | 1.440 | 235,000 | -27,500 | 0.16% | 338,400 |
| 2018-04-16 | 2018-04-12 | 1.420 | 262,500 | +27,500 | 0.18% | 372,750 |
| 2018-04-06 | 2018-04-03 | 1.480 | 235,000 | +25,000 | 0.16% | 347,800 |
| 2018-04-03 | 2018-03-28 | 1.500 | 210,000 | +10,000 | 0.15% | 315,000 |
| 2018-03-23 | 2018-03-21 | 1.560 | 200,000 | +100,000 | 0.14% | 312,000 |
| 2018-03-22 | 2018-03-20 | 1.680 | 100,000 | +100,000 | 0.07% | 168,000 |
| 2018-03-13 | 2018-03-09 | 1.380 | 0 | -75,000 | ||
| 2018-03-12 | 2018-03-08 | 1.420 | 75,000 | +25,000 | 0.05% | 106,500 |
| 2018-03-09 | 2018-03-07 | 1.380 | 50,000 | -50,000 | 0.03% | 69,000 |
| 2018-03-08 | 2018-03-06 | 1.400 | 100,000 | +42,500 | 0.07% | 140,000 |
| 2018-03-07 | 2018-03-05 | 1.460 | 57,500 | -77,500 | 0.04% | 83,950 |
| 2018-03-05 | 2018-03-01 | 1.620 | 135,000 | +12,500 | 0.09% | 218,700 |
| 2018-03-02 | 2018-02-28 | 1.560 | 122,500 | -100,000 | 0.09% | 191,100 |
| 2018-03-01 | 2018-02-27 | 1.560 | 222,500 | 0.16% | 347,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy