History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,807,500 | +0 | 1.11% | 415,725 |
| 2025-10-13 | 2025-10-09 | 0.230 | 1,807,500 | +0 | 1.11% | 415,725 |
| 2025-10-10 | 2025-10-08 | 0.230 | 1,807,500 | +0 | 1.11% | 415,725 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,807,500 | +0 | 1.11% | 415,725 |
| 2025-10-08 | 2025-10-03 | 0.218 | 1,807,500 | +0 | 1.11% | 394,035 |
| 2025-10-06 | 2025-10-02 | 0.230 | 1,807,500 | +0 | 1.11% | 415,725 |
| 2025-10-03 | 2025-09-30 | 0.220 | 1,807,500 | +0 | 1.11% | 397,650 |
| 2025-10-02 | 2025-09-29 | 0.210 | 1,807,500 | +0 | 1.11% | 379,575 |
| 2025-09-30 | 2025-09-26 | 0.210 | 1,807,500 | +0 | 1.11% | 379,575 |
| 2025-09-29 | 2025-09-25 | 0.200 | 1,807,500 | +0 | 1.11% | 361,500 |
| 2025-09-26 | 2025-09-24 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-09-24 | 2025-09-22 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-09-23 | 2025-09-19 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-09-22 | 2025-09-18 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-09-19 | 2025-09-17 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-09-18 | 2025-09-16 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-09-16 | 2025-09-12 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-09-15 | 2025-09-11 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-09-12 | 2025-09-10 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-09-11 | 2025-09-09 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-09-10 | 2025-09-08 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-09-09 | 2025-09-05 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-09-08 | 2025-09-04 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-09-05 | 2025-09-03 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-09-04 | 2025-09-02 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-09-03 | 2025-09-01 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-09-02 | 2025-08-29 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-09-01 | 2025-08-28 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-08-29 | 2025-08-27 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-08-28 | 2025-08-26 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-08-27 | 2025-08-25 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-08-26 | 2025-08-22 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-08-25 | 2025-08-21 | 0.123 | 1,807,500 | +0 | 1.11% | 222,322 |
| 2025-08-22 | 2025-08-20 | 0.120 | 1,807,500 | +0 | 1.11% | 216,900 |
| 2025-08-21 | 2025-08-19 | 0.119 | 1,807,500 | +0 | 1.11% | 215,092 |
| 2025-08-20 | 2025-08-18 | 0.118 | 1,807,500 | +0 | 1.11% | 213,285 |
| 2025-08-19 | 2025-08-15 | 0.113 | 1,807,500 | +0 | 1.11% | 204,248 |
| 2025-08-18 | 2025-08-14 | 0.112 | 1,807,500 | +0 | 1.11% | 202,440 |
| 2025-08-15 | 2025-08-13 | 0.112 | 1,807,500 | +0 | 1.11% | 202,440 |
| 2025-08-14 | 2025-08-12 | 0.111 | 1,807,500 | +0 | 1.11% | 200,632 |
| 2025-08-13 | 2025-08-11 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-08-12 | 2025-08-08 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-08-11 | 2025-08-07 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-08-08 | 2025-08-06 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-08-07 | 2025-08-05 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-08-06 | 2025-08-04 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-08-04 | 2025-07-31 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-08-01 | 2025-07-30 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-07-30 | 2025-07-28 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-07-28 | 2025-07-24 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-07-25 | 2025-07-23 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-07-24 | 2025-07-22 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-07-23 | 2025-07-21 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,807,500 | +0 | 1.11% | 197,018 |
| 2025-07-21 | 2025-07-17 | 0.108 | 1,807,500 | +0 | 1.11% | 195,210 |
| 2025-07-18 | 2025-07-16 | 0.108 | 1,807,500 | +0 | 1.11% | 195,210 |
| 2025-07-17 | 2025-07-15 | 0.108 | 1,807,500 | +0 | 1.11% | 195,210 |
| 2025-07-16 | 2025-07-14 | 0.108 | 1,807,500 | +0 | 1.11% | 195,210 |
| 2025-07-15 | 2025-07-11 | 0.108 | 1,807,500 | +0 | 1.11% | 195,210 |
| 2025-07-14 | 2025-07-10 | 0.116 | 1,807,500 | +0 | 1.11% | 209,670 |
| 2025-07-11 | 2025-07-09 | 0.116 | 1,807,500 | +0 | 1.11% | 209,670 |
| 2025-07-10 | 2025-07-08 | 0.116 | 1,807,500 | +0 | 1.11% | 209,670 |
| 2025-07-09 | 2025-07-07 | 0.116 | 1,807,500 | +0 | 1.11% | 209,670 |
| 2025-07-08 | 2025-07-04 | 0.116 | 1,807,500 | +0 | 1.11% | 209,670 |
| 2025-07-07 | 2025-07-03 | 0.116 | 1,807,500 | +0 | 1.11% | 209,670 |
| 2025-07-04 | 2025-07-02 | 0.116 | 1,807,500 | +0 | 1.11% | 209,670 |
| 2025-07-03 | 2025-06-30 | 0.116 | 1,807,500 | +0 | 1.11% | 209,670 |
| 2025-07-02 | 2025-06-27 | 0.105 | 1,807,500 | +0 | 1.11% | 189,788 |
| 2025-06-30 | 2025-06-26 | 0.105 | 1,807,500 | +0 | 1.11% | 189,788 |
| 2025-06-27 | 2025-06-25 | 0.105 | 1,807,500 | +0 | 1.11% | 189,788 |
| 2025-06-26 | 2025-06-24 | 0.105 | 1,807,500 | +0 | 1.11% | 189,788 |
| 2025-06-25 | 2025-06-23 | 0.105 | 1,807,500 | +0 | 1.11% | 189,788 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,807,500 | +0 | 1.11% | 180,750 |
| 2025-06-23 | 2025-06-19 | 0.099 | 1,807,500 | +0 | 1.11% | 178,942 |
| 2025-06-20 | 2025-06-18 | 0.095 | 1,807,500 | +0 | 1.11% | 171,712 |
| 2025-06-19 | 2025-06-17 | 0.095 | 1,807,500 | +0 | 1.11% | 171,712 |
| 2025-06-18 | 2025-06-16 | 0.095 | 1,807,500 | +0 | 1.11% | 171,712 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,807,500 | +0 | 1.11% | 180,750 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,807,500 | +0 | 1.11% | 180,750 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,807,500 | +0 | 1.11% | 180,750 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,807,500 | +0 | 1.11% | 180,750 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,807,500 | +0 | 1.11% | 197,018 |
| 2025-06-10 | 2025-06-06 | 0.109 | 1,807,500 | +0 | 1.11% | 197,018 |
| 2025-06-09 | 2025-06-05 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-06-06 | 2025-06-04 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-06-05 | 2025-06-03 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-06-04 | 2025-06-02 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-06-03 | 2025-05-30 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-06-02 | 2025-05-29 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-05-30 | 2025-05-28 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-05-29 | 2025-05-27 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-05-28 | 2025-05-26 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-05-27 | 2025-05-23 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-05-26 | 2025-05-22 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-05-23 | 2025-05-21 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-05-22 | 2025-05-20 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-05-21 | 2025-05-19 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-05-20 | 2025-05-16 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-05-19 | 2025-05-15 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2025-05-16 | 2025-05-14 | 0.115 | 1,807,500 | +0 | 1.11% | 207,862 |
| 2025-05-15 | 2025-05-13 | 0.127 | 1,807,500 | +0 | 1.11% | 229,552 |
| 2025-05-14 | 2025-05-12 | 0.132 | 1,807,500 | +0 | 1.11% | 238,590 |
| 2025-05-13 | 2025-05-09 | 0.132 | 1,807,500 | +0 | 1.11% | 238,590 |
| 2025-05-12 | 2025-05-08 | 0.132 | 1,807,500 | +0 | 1.11% | 238,590 |
| 2025-05-09 | 2025-05-07 | 0.132 | 1,807,500 | +0 | 1.11% | 238,590 |
| 2025-05-08 | 2025-05-06 | 0.132 | 1,807,500 | +0 | 1.11% | 238,590 |
| 2025-05-07 | 2025-05-02 | 0.127 | 1,807,500 | +0 | 1.11% | 229,552 |
| 2025-05-06 | 2025-04-30 | 0.127 | 1,807,500 | +0 | 1.11% | 229,552 |
| 2025-05-02 | 2025-04-29 | 0.127 | 1,807,500 | +0 | 1.11% | 229,552 |
| 2025-04-30 | 2025-04-28 | 0.127 | 1,807,500 | +0 | 1.11% | 229,552 |
| 2025-04-29 | 2025-04-25 | 0.127 | 1,807,500 | +0 | 1.11% | 229,552 |
| 2025-04-28 | 2025-04-24 | 0.127 | 1,807,500 | +0 | 1.11% | 229,552 |
| 2025-04-25 | 2025-04-23 | 0.127 | 1,807,500 | +0 | 1.11% | 229,552 |
| 2025-04-24 | 2025-04-22 | 0.127 | 1,807,500 | +0 | 1.11% | 229,552 |
| 2025-04-23 | 2025-04-17 | 0.127 | 1,807,500 | +0 | 1.11% | 229,552 |
| 2025-04-22 | 2025-04-16 | 0.127 | 1,807,500 | +0 | 1.11% | 229,552 |
| 2025-04-17 | 2025-04-15 | 0.127 | 1,807,500 | +0 | 1.11% | 229,552 |
| 2025-04-16 | 2025-04-14 | 0.127 | 1,807,500 | +0 | 1.11% | 229,552 |
| 2025-04-15 | 2025-04-11 | 0.127 | 1,807,500 | +0 | 1.11% | 229,552 |
| 2025-04-14 | 2025-04-10 | 0.127 | 1,807,500 | +0 | 1.11% | 229,552 |
| 2025-04-11 | 2025-04-09 | 0.127 | 1,807,500 | +0 | 1.11% | 229,552 |
| 2025-04-10 | 2025-04-08 | 0.127 | 1,807,500 | +0 | 1.11% | 229,552 |
| 2025-04-09 | 2025-04-07 | 0.127 | 1,807,500 | +0 | 1.11% | 229,552 |
| 2025-04-08 | 2025-04-03 | 0.127 | 1,807,500 | +0 | 1.11% | 229,552 |
| 2025-04-07 | 2025-04-02 | 0.127 | 1,807,500 | +0 | 1.11% | 229,552 |
| 2025-04-03 | 2025-04-01 | 0.125 | 1,807,500 | +0 | 1.11% | 225,938 |
| 2025-04-02 | 2025-03-31 | 0.120 | 1,807,500 | +0 | 1.11% | 216,900 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,807,500 | +0 | 1.11% | 216,900 |
| 2025-03-31 | 2025-03-27 | 0.119 | 1,807,500 | +0 | 1.11% | 215,092 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,807,500 | +0 | 1.11% | 213,285 |
| 2025-03-27 | 2025-03-25 | 0.118 | 1,807,500 | +0 | 1.11% | 213,285 |
| 2025-03-26 | 2025-03-24 | 0.118 | 1,807,500 | +0 | 1.11% | 213,285 |
| 2025-03-25 | 2025-03-21 | 0.118 | 1,807,500 | +0 | 1.11% | 213,285 |
| 2025-03-24 | 2025-03-20 | 0.118 | 1,807,500 | +0 | 1.11% | 213,285 |
| 2025-03-21 | 2025-03-19 | 0.118 | 1,807,500 | +0 | 1.11% | 213,285 |
| 2025-03-20 | 2025-03-18 | 0.118 | 1,807,500 | +0 | 1.11% | 213,285 |
| 2025-03-19 | 2025-03-17 | 0.118 | 1,807,500 | +0 | 1.11% | 213,285 |
| 2025-03-18 | 2025-03-14 | 0.118 | 1,807,500 | +0 | 1.11% | 213,285 |
| 2025-03-17 | 2025-03-13 | 0.118 | 1,807,500 | +0 | 1.11% | 213,285 |
| 2025-03-14 | 2025-03-12 | 0.118 | 1,807,500 | +0 | 1.11% | 213,285 |
| 2025-03-13 | 2025-03-11 | 0.108 | 1,807,500 | +0 | 1.11% | 195,210 |
| 2025-03-12 | 2025-03-10 | 0.109 | 1,807,500 | +0 | 1.11% | 197,018 |
| 2025-03-11 | 2025-03-07 | 0.109 | 1,807,500 | +0 | 1.11% | 197,018 |
| 2025-03-10 | 2025-03-06 | 0.109 | 1,807,500 | +0 | 1.11% | 197,018 |
| 2025-03-07 | 2025-03-05 | 0.098 | 1,807,500 | +0 | 1.11% | 177,135 |
| 2025-03-06 | 2025-03-04 | 0.080 | 1,807,500 | +0 | 1.11% | 144,600 |
| 2025-03-05 | 2025-03-03 | 0.078 | 1,807,500 | +0 | 1.11% | 140,985 |
| 2025-03-04 | 2025-02-28 | 0.078 | 1,807,500 | +0 | 1.11% | 140,985 |
| 2025-03-03 | 2025-02-27 | 0.078 | 1,807,500 | +0 | 1.11% | 140,985 |
| 2025-02-28 | 2025-02-26 | 0.079 | 1,807,500 | +0 | 1.11% | 142,792 |
| 2025-02-27 | 2025-02-25 | 0.079 | 1,807,500 | +0 | 1.11% | 142,792 |
| 2025-02-26 | 2025-02-24 | 0.079 | 1,807,500 | +0 | 1.11% | 142,792 |
| 2025-02-25 | 2025-02-21 | 0.079 | 1,807,500 | +0 | 1.11% | 142,792 |
| 2025-02-24 | 2025-02-20 | 0.079 | 1,807,500 | +0 | 1.11% | 142,792 |
| 2025-02-21 | 2025-02-19 | 0.079 | 1,807,500 | +0 | 1.11% | 142,792 |
| 2025-02-20 | 2025-02-18 | 0.079 | 1,807,500 | +0 | 1.11% | 142,792 |
| 2025-02-19 | 2025-02-17 | 0.079 | 1,807,500 | +0 | 1.11% | 142,792 |
| 2025-02-18 | 2025-02-14 | 0.080 | 1,807,500 | +0 | 1.11% | 144,600 |
| 2025-02-17 | 2025-02-13 | 0.080 | 1,807,500 | +0 | 1.11% | 144,600 |
| 2025-02-14 | 2025-02-12 | 0.080 | 1,807,500 | +0 | 1.11% | 144,600 |
| 2025-02-13 | 2025-02-11 | 0.080 | 1,807,500 | +0 | 1.11% | 144,600 |
| 2025-02-12 | 2025-02-10 | 0.086 | 1,807,500 | +0 | 1.11% | 155,445 |
| 2025-02-11 | 2025-02-07 | 0.087 | 1,807,500 | +0 | 1.11% | 157,252 |
| 2025-02-10 | 2025-02-06 | 0.087 | 1,807,500 | +0 | 1.11% | 157,252 |
| 2025-02-07 | 2025-02-05 | 0.087 | 1,807,500 | +0 | 1.11% | 157,252 |
| 2025-02-06 | 2025-02-04 | 0.087 | 1,807,500 | +0 | 1.11% | 157,252 |
| 2025-02-05 | 2025-02-03 | 0.087 | 1,807,500 | +0 | 1.11% | 157,252 |
| 2025-02-04 | 2025-01-28 | 0.087 | 1,807,500 | +0 | 1.11% | 157,252 |
| 2025-02-03 | 2025-01-24 | 0.079 | 1,807,500 | +0 | 1.11% | 142,792 |
| 2025-01-27 | 2025-01-23 | 0.079 | 1,807,500 | +0 | 1.11% | 142,792 |
| 2025-01-24 | 2025-01-22 | 0.078 | 1,807,500 | +0 | 1.11% | 140,985 |
| 2025-01-23 | 2025-01-21 | 0.078 | 1,807,500 | +0 | 1.11% | 140,985 |
| 2025-01-22 | 2025-01-20 | 0.076 | 1,807,500 | +0 | 1.11% | 137,370 |
| 2025-01-21 | 2025-01-17 | 0.075 | 1,807,500 | +0 | 1.11% | 135,562 |
| 2025-01-20 | 2025-01-16 | 0.075 | 1,807,500 | +0 | 1.11% | 135,562 |
| 2025-01-17 | 2025-01-15 | 0.075 | 1,807,500 | +0 | 1.11% | 135,562 |
| 2025-01-16 | 2025-01-14 | 0.074 | 1,807,500 | +0 | 1.11% | 133,755 |
| 2025-01-15 | 2025-01-13 | 0.074 | 1,807,500 | +0 | 1.11% | 133,755 |
| 2025-01-14 | 2025-01-10 | 0.074 | 1,807,500 | +0 | 1.11% | 133,755 |
| 2025-01-13 | 2025-01-09 | 0.074 | 1,807,500 | +0 | 1.11% | 133,755 |
| 2025-01-10 | 2025-01-08 | 0.074 | 1,807,500 | +0 | 1.11% | 133,755 |
| 2025-01-09 | 2025-01-07 | 0.074 | 1,807,500 | +0 | 1.11% | 133,755 |
| 2025-01-08 | 2025-01-06 | 0.074 | 1,807,500 | +0 | 1.11% | 133,755 |
| 2025-01-07 | 2025-01-03 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2025-01-06 | 2025-01-02 | 0.070 | 1,807,500 | +0 | 1.11% | 126,525 |
| 2025-01-03 | 2024-12-31 | 0.070 | 1,807,500 | +0 | 1.11% | 126,525 |
| 2025-01-02 | 2024-12-27 | 0.068 | 1,807,500 | +0 | 1.11% | 122,910 |
| 2024-12-30 | 2024-12-24 | 0.068 | 1,807,500 | +0 | 1.11% | 122,910 |
| 2024-12-27 | 2024-12-20 | 0.068 | 1,807,500 | +0 | 1.11% | 122,910 |
| 2024-12-23 | 2024-12-19 | 0.068 | 1,807,500 | +0 | 1.11% | 122,910 |
| 2024-12-20 | 2024-12-18 | 0.066 | 1,807,500 | +0 | 1.11% | 119,295 |
| 2024-12-19 | 2024-12-17 | 0.066 | 1,807,500 | +0 | 1.11% | 119,295 |
| 2024-12-18 | 2024-12-16 | 0.078 | 1,807,500 | +0 | 1.11% | 140,985 |
| 2024-12-17 | 2024-12-13 | 0.078 | 1,807,500 | +0 | 1.11% | 140,985 |
| 2024-12-16 | 2024-12-12 | 0.078 | 1,807,500 | +0 | 1.11% | 140,985 |
| 2024-12-13 | 2024-12-11 | 0.078 | 1,807,500 | +0 | 1.11% | 140,985 |
| 2024-12-12 | 2024-12-10 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-12-11 | 2024-12-09 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-12-10 | 2024-12-06 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-12-09 | 2024-12-05 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-12-06 | 2024-12-04 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-12-05 | 2024-12-03 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-12-04 | 2024-12-02 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-12-03 | 2024-11-29 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-12-02 | 2024-11-28 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-11-29 | 2024-11-27 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-11-28 | 2024-11-26 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-11-27 | 2024-11-25 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-11-26 | 2024-11-22 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-11-25 | 2024-11-21 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-11-22 | 2024-11-20 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-11-21 | 2024-11-19 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-11-20 | 2024-11-18 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-11-19 | 2024-11-15 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-11-18 | 2024-11-14 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-11-15 | 2024-11-13 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-11-14 | 2024-11-12 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-11-13 | 2024-11-11 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-11-12 | 2024-11-08 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-11-11 | 2024-11-07 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-11-08 | 2024-11-06 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-11-07 | 2024-11-05 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-11-06 | 2024-11-04 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-11-05 | 2024-11-01 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-11-04 | 2024-10-31 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-11-01 | 2024-10-30 | 0.077 | 1,807,500 | +0 | 1.11% | 139,178 |
| 2024-10-31 | 2024-10-29 | 0.092 | 1,807,500 | +0 | 1.11% | 166,290 |
| 2024-10-30 | 2024-10-28 | 0.093 | 1,807,500 | +0 | 1.11% | 168,098 |
| 2024-10-29 | 2024-10-25 | 0.093 | 1,807,500 | +0 | 1.11% | 168,098 |
| 2024-10-28 | 2024-10-24 | 0.093 | 1,807,500 | +0 | 1.11% | 168,098 |
| 2024-10-25 | 2024-10-23 | 0.093 | 1,807,500 | +0 | 1.11% | 168,098 |
| 2024-10-24 | 2024-10-22 | 0.093 | 1,807,500 | +0 | 1.11% | 168,098 |
| 2024-10-23 | 2024-10-21 | 0.093 | 1,807,500 | +0 | 1.11% | 168,098 |
| 2024-10-22 | 2024-10-18 | 0.093 | 1,807,500 | +0 | 1.11% | 168,098 |
| 2024-10-21 | 2024-10-17 | 0.093 | 1,807,500 | +0 | 1.11% | 168,098 |
| 2024-10-18 | 2024-10-16 | 0.094 | 1,807,500 | +0 | 1.11% | 169,905 |
| 2024-10-17 | 2024-10-15 | 0.094 | 1,807,500 | +0 | 1.11% | 169,905 |
| 2024-10-16 | 2024-10-14 | 0.094 | 1,807,500 | +0 | 1.11% | 169,905 |
| 2024-10-15 | 2024-10-10 | 0.075 | 1,807,500 | +0 | 1.11% | 135,562 |
| 2024-10-14 | 2024-10-09 | 0.075 | 1,807,500 | +0 | 1.11% | 135,562 |
| 2024-10-10 | 2024-10-08 | 0.075 | 1,807,500 | +0 | 1.11% | 135,562 |
| 2024-10-09 | 2024-10-07 | 0.090 | 1,807,500 | +0 | 1.11% | 162,675 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,807,500 | +0 | 1.11% | 162,675 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,807,500 | +0 | 1.11% | 162,675 |
| 2024-10-04 | 2024-10-02 | 0.090 | 1,807,500 | +0 | 1.11% | 162,675 |
| 2024-10-03 | 2024-09-30 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-10-02 | 2024-09-27 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-09-30 | 2024-09-26 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-09-27 | 2024-09-25 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-09-26 | 2024-09-24 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-09-25 | 2024-09-23 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-09-24 | 2024-09-20 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-09-23 | 2024-09-19 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-09-20 | 2024-09-17 | 0.070 | 1,807,500 | +0 | 1.11% | 126,525 |
| 2024-09-19 | 2024-09-16 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-09-17 | 2024-09-13 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-09-16 | 2024-09-12 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-09-13 | 2024-09-11 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-09-12 | 2024-09-10 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-09-11 | 2024-09-09 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-09-10 | 2024-09-05 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-09-09 | 2024-09-04 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-09-05 | 2024-09-03 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-09-04 | 2024-09-02 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-09-03 | 2024-08-30 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-09-02 | 2024-08-29 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-30 | 2024-08-28 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-29 | 2024-08-27 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-28 | 2024-08-26 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-27 | 2024-08-23 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-26 | 2024-08-22 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-23 | 2024-08-21 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-22 | 2024-08-20 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-21 | 2024-08-19 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-20 | 2024-08-16 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-19 | 2024-08-15 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-16 | 2024-08-14 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-15 | 2024-08-13 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-14 | 2024-08-12 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-13 | 2024-08-09 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-12 | 2024-08-08 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-09 | 2024-08-07 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-08 | 2024-08-06 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-07 | 2024-08-05 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-06 | 2024-08-02 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-05 | 2024-08-01 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-02 | 2024-07-31 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-08-01 | 2024-07-30 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-07-31 | 2024-07-29 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-07-30 | 2024-07-26 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-07-29 | 2024-07-25 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-07-26 | 2024-07-24 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-07-25 | 2024-07-23 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-07-24 | 2024-07-22 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-07-23 | 2024-07-19 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-07-22 | 2024-07-18 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-07-19 | 2024-07-17 | 0.071 | 1,807,500 | +0 | 1.11% | 128,332 |
| 2024-07-18 | 2024-07-16 | 0.072 | 1,807,500 | +0 | 1.11% | 130,140 |
| 2024-07-17 | 2024-07-15 | 0.071 | 1,807,500 | +0 | 1.11% | 128,332 |
| 2024-07-16 | 2024-07-12 | 0.071 | 1,807,500 | +0 | 1.11% | 128,332 |
| 2024-07-15 | 2024-07-11 | 0.071 | 1,807,500 | +0 | 1.11% | 128,332 |
| 2024-07-12 | 2024-07-10 | 0.068 | 1,807,500 | +0 | 1.11% | 122,910 |
| 2024-07-11 | 2024-07-09 | 0.081 | 1,807,500 | +0 | 1.11% | 146,408 |
| 2024-07-10 | 2024-07-08 | 0.081 | 1,807,500 | +0 | 1.11% | 146,408 |
| 2024-07-09 | 2024-07-05 | 0.081 | 1,807,500 | +0 | 1.11% | 146,408 |
| 2024-07-08 | 2024-07-04 | 0.081 | 1,807,500 | +0 | 1.11% | 146,408 |
| 2024-07-05 | 2024-07-03 | 0.080 | 1,807,500 | +0 | 1.11% | 144,600 |
| 2024-07-04 | 2024-07-02 | 0.092 | 1,807,500 | +0 | 1.11% | 166,290 |
| 2024-07-03 | 2024-06-28 | 0.092 | 1,807,500 | +0 | 1.11% | 166,290 |
| 2024-07-02 | 2024-06-27 | 0.092 | 1,807,500 | +0 | 1.11% | 166,290 |
| 2024-06-28 | 2024-06-26 | 0.092 | 1,807,500 | +0 | 1.11% | 166,290 |
| 2024-06-27 | 2024-06-25 | 0.092 | 1,807,500 | +0 | 1.11% | 166,290 |
| 2024-06-26 | 2024-06-24 | 0.092 | 1,807,500 | +0 | 1.11% | 166,290 |
| 2024-06-25 | 2024-06-21 | 0.092 | 1,807,500 | +0 | 1.11% | 166,290 |
| 2024-06-24 | 2024-06-20 | 0.092 | 1,807,500 | +0 | 1.11% | 166,290 |
| 2024-06-21 | 2024-06-19 | 0.092 | 1,807,500 | +0 | 1.11% | 166,290 |
| 2024-06-20 | 2024-06-18 | 0.092 | 1,807,500 | +0 | 1.11% | 166,290 |
| 2024-06-19 | 2024-06-17 | 0.092 | 1,807,500 | +0 | 1.11% | 166,290 |
| 2024-06-18 | 2024-06-14 | 0.096 | 1,807,500 | +0 | 1.11% | 173,520 |
| 2024-06-17 | 2024-06-13 | 0.093 | 1,807,500 | +0 | 1.11% | 168,098 |
| 2024-06-14 | 2024-06-12 | 0.093 | 1,807,500 | +0 | 1.11% | 168,098 |
| 2024-06-13 | 2024-06-11 | 0.093 | 1,807,500 | +0 | 1.11% | 168,098 |
| 2024-06-12 | 2024-06-07 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2024-06-11 | 2024-06-06 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2024-06-07 | 2024-06-05 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2024-06-06 | 2024-06-04 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2024-06-05 | 2024-06-03 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2024-06-04 | 2024-05-31 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2024-06-03 | 2024-05-30 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2024-05-31 | 2024-05-29 | 0.110 | 1,807,500 | +0 | 1.11% | 198,825 |
| 2024-05-30 | 2024-05-28 | 0.101 | 1,807,500 | +0 | 1.11% | 182,558 |
| 2024-05-29 | 2024-05-27 | 0.103 | 1,807,500 | +0 | 1.11% | 186,172 |
| 2024-05-28 | 2024-05-24 | 0.103 | 1,807,500 | +0 | 1.11% | 186,172 |
| 2024-05-27 | 2024-05-23 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2024-05-24 | 2024-05-22 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2024-05-23 | 2024-05-21 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2024-05-22 | 2024-05-20 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2024-05-21 | 2024-05-17 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2024-05-20 | 2024-05-16 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2024-05-17 | 2024-05-14 | 0.184 | 1,807,500 | +0 | 1.11% | 332,580 |
| 2024-05-16 | 2024-05-13 | 0.111 | 1,807,500 | +0 | 1.11% | 200,632 |
| 2024-05-14 | 2024-05-10 | 0.111 | 1,807,500 | +0 | 1.11% | 200,632 |
| 2024-05-13 | 2024-05-09 | 0.111 | 1,807,500 | +0 | 1.11% | 200,632 |
| 2024-05-10 | 2024-05-08 | 0.111 | 1,807,500 | +0 | 1.11% | 200,632 |
| 2024-05-09 | 2024-05-07 | 0.111 | 1,807,500 | +0 | 1.11% | 200,632 |
| 2024-05-08 | 2024-05-06 | 0.111 | 1,807,500 | +0 | 1.11% | 200,632 |
| 2024-05-07 | 2024-05-03 | 0.111 | 1,807,500 | +0 | 1.11% | 200,632 |
| 2024-05-06 | 2024-05-02 | 0.111 | 1,807,500 | +0 | 1.11% | 200,632 |
| 2024-05-03 | 2024-04-30 | 0.111 | 1,807,500 | +0 | 1.11% | 200,632 |
| 2024-05-02 | 2024-04-29 | 0.111 | 1,807,500 | +0 | 1.11% | 200,632 |
| 2024-04-30 | 2024-04-26 | 0.111 | 1,807,500 | +0 | 1.11% | 200,632 |
| 2024-04-29 | 2024-04-25 | 0.111 | 1,807,500 | +0 | 1.11% | 200,632 |
| 2024-04-26 | 2024-04-24 | 0.111 | 1,807,500 | +0 | 1.11% | 200,632 |
| 2024-04-25 | 2024-04-23 | 0.111 | 1,807,500 | +0 | 1.11% | 200,632 |
| 2024-04-24 | 2024-04-22 | 0.111 | 1,807,500 | +0 | 1.11% | 200,632 |
| 2024-04-23 | 2024-04-19 | 0.111 | 1,807,500 | +0 | 1.11% | 200,632 |
| 2024-04-22 | 2024-04-18 | 0.111 | 1,807,500 | +0 | 1.11% | 200,632 |
| 2024-04-19 | 2024-04-17 | 0.112 | 1,807,500 | +0 | 1.11% | 202,440 |
| 2024-04-18 | 2024-04-16 | 0.112 | 1,807,500 | +0 | 1.11% | 202,440 |
| 2024-04-17 | 2024-04-15 | 0.113 | 1,807,500 | +0 | 1.11% | 204,248 |
| 2024-04-16 | 2024-04-12 | 0.113 | 1,807,500 | +0 | 1.11% | 204,248 |
| 2024-04-15 | 2024-04-11 | 0.113 | 1,807,500 | +0 | 1.11% | 204,248 |
| 2024-04-12 | 2024-04-10 | 0.113 | 1,807,500 | +0 | 1.11% | 204,248 |
| 2024-04-11 | 2024-04-09 | 0.113 | 1,807,500 | +0 | 1.11% | 204,248 |
| 2024-04-10 | 2024-04-08 | 0.113 | 1,807,500 | +0 | 1.11% | 204,248 |
| 2024-04-09 | 2024-04-05 | 0.120 | 1,807,500 | +0 | 1.11% | 216,900 |
| 2024-04-08 | 2024-04-03 | 0.120 | 1,807,500 | +0 | 1.11% | 216,900 |
| 2024-04-05 | 2024-04-02 | 0.112 | 1,807,500 | +0 | 1.11% | 202,440 |
| 2024-04-03 | 2024-03-28 | 0.112 | 1,807,500 | +0 | 1.11% | 202,440 |
| 2024-04-02 | 2024-03-27 | 0.121 | 1,807,500 | +0 | 1.11% | 218,708 |
| 2024-03-28 | 2024-03-26 | 0.121 | 1,807,500 | +0 | 1.11% | 218,708 |
| 2024-03-27 | 2024-03-25 | 0.121 | 1,807,500 | +0 | 1.11% | 218,708 |
| 2024-03-26 | 2024-03-22 | 0.126 | 1,807,500 | +0 | 1.11% | 227,745 |
| 2024-03-25 | 2024-03-21 | 0.126 | 1,807,500 | +0 | 1.11% | 227,745 |
| 2024-03-22 | 2024-03-20 | 0.126 | 1,807,500 | +0 | 1.11% | 227,745 |
| 2024-03-21 | 2024-03-19 | 0.140 | 1,807,500 | +0 | 1.11% | 253,050 |
| 2024-03-20 | 2024-03-18 | 0.140 | 1,807,500 | +0 | 1.11% | 253,050 |
| 2024-03-19 | 2024-03-15 | 0.140 | 1,807,500 | +0 | 1.11% | 253,050 |
| 2024-03-18 | 2024-03-14 | 0.140 | 1,807,500 | +0 | 1.11% | 253,050 |
| 2024-03-15 | 2024-03-13 | 0.140 | 1,807,500 | +0 | 1.11% | 253,050 |
| 2024-03-14 | 2024-03-12 | 0.140 | 1,807,500 | +0 | 1.11% | 253,050 |
| 2024-03-13 | 2024-03-11 | 0.140 | 1,807,500 | +0 | 1.11% | 253,050 |
| 2024-03-12 | 2024-03-08 | 0.140 | 1,807,500 | +0 | 1.11% | 253,050 |
| 2024-03-11 | 2024-03-07 | 0.140 | 1,807,500 | +0 | 1.11% | 253,050 |
| 2024-03-08 | 2024-03-06 | 0.140 | 1,807,500 | +0 | 1.11% | 253,050 |
| 2024-03-07 | 2024-03-05 | 0.140 | 1,807,500 | +0 | 1.11% | 253,050 |
| 2024-03-06 | 2024-03-04 | 0.140 | 1,807,500 | +0 | 1.11% | 253,050 |
| 2024-03-05 | 2024-03-01 | 0.140 | 1,807,500 | +0 | 1.11% | 253,050 |
| 2024-03-04 | 2024-02-29 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-03-01 | 2024-02-28 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-02-29 | 2024-02-27 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-02-28 | 2024-02-26 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-02-27 | 2024-02-23 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-02-26 | 2024-02-22 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-02-23 | 2024-02-21 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-02-22 | 2024-02-20 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-02-21 | 2024-02-19 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-02-20 | 2024-02-16 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-02-19 | 2024-02-15 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-02-16 | 2024-02-14 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-02-15 | 2024-02-09 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-02-14 | 2024-02-07 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-02-08 | 2024-02-06 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-02-07 | 2024-02-05 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-02-06 | 2024-02-02 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-02-05 | 2024-02-01 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-02-02 | 2024-01-31 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-02-01 | 2024-01-30 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-01-31 | 2024-01-29 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-01-30 | 2024-01-26 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-01-29 | 2024-01-25 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-01-26 | 2024-01-24 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-01-25 | 2024-01-23 | 0.137 | 1,807,500 | +0 | 1.11% | 247,628 |
| 2024-01-24 | 2024-01-22 | 0.136 | 1,807,500 | +0 | 1.11% | 245,820 |
| 2024-01-23 | 2024-01-19 | 0.138 | 1,807,500 | +0 | 1.11% | 249,435 |
| 2024-01-22 | 2024-01-18 | 0.138 | 1,807,500 | +0 | 1.11% | 249,435 |
| 2024-01-19 | 2024-01-17 | 0.150 | 1,807,500 | +0 | 1.11% | 271,125 |
| 2024-01-18 | 2024-01-16 | 0.150 | 1,807,500 | +0 | 1.11% | 271,125 |
| 2024-01-17 | 2024-01-15 | 0.150 | 1,807,500 | +0 | 1.11% | 271,125 |
| 2024-01-16 | 2024-01-12 | 0.150 | 1,807,500 | +0 | 1.11% | 271,125 |
| 2024-01-15 | 2024-01-11 | 0.150 | 1,807,500 | +0 | 1.11% | 271,125 |
| 2024-01-12 | 2024-01-10 | 0.150 | 1,807,500 | +0 | 1.11% | 271,125 |
| 2024-01-11 | 2024-01-09 | 0.150 | 1,807,500 | +0 | 1.11% | 271,125 |
| 2024-01-10 | 2024-01-08 | 0.150 | 1,807,500 | +0 | 1.11% | 271,125 |
| 2024-01-09 | 2024-01-05 | 0.150 | 1,807,500 | +0 | 1.11% | 271,125 |
| 2024-01-08 | 2024-01-04 | 0.150 | 1,807,500 | +0 | 1.11% | 271,125 |
| 2024-01-05 | 2024-01-03 | 0.150 | 1,807,500 | +0 | 1.11% | 271,125 |
| 2024-01-04 | 2024-01-02 | 0.150 | 1,807,500 | +0 | 1.11% | 271,125 |
| 2024-01-03 | 2023-12-29 | 0.150 | 1,807,500 | +0 | 1.11% | 271,125 |
| 2024-01-02 | 2023-12-28 | 0.139 | 1,807,500 | +0 | 1.11% | 251,243 |
| 2023-12-29 | 2023-12-27 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-12-28 | 2023-12-22 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-12-27 | 2023-12-21 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-12-22 | 2023-12-20 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-12-21 | 2023-12-19 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-12-20 | 2023-12-18 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-12-19 | 2023-12-15 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-12-18 | 2023-12-14 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-12-15 | 2023-12-13 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-12-14 | 2023-12-12 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-12-13 | 2023-12-11 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-12-12 | 2023-12-08 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-12-11 | 2023-12-07 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-12-08 | 2023-12-06 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-12-07 | 2023-12-05 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-12-06 | 2023-12-04 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-12-05 | 2023-12-01 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-12-04 | 2023-11-30 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-12-01 | 2023-11-29 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-11-30 | 2023-11-28 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-11-29 | 2023-11-27 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-11-28 | 2023-11-24 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-11-27 | 2023-11-23 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-11-24 | 2023-11-22 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-11-23 | 2023-11-21 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-11-22 | 2023-11-20 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-11-21 | 2023-11-17 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-11-20 | 2023-11-16 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-11-17 | 2023-11-15 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-11-16 | 2023-11-14 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-11-15 | 2023-11-13 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-11-14 | 2023-11-10 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-11-13 | 2023-11-09 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-11-10 | 2023-11-08 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-11-09 | 2023-11-07 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-11-08 | 2023-11-06 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-11-07 | 2023-11-03 | 0.160 | 1,807,500 | +0 | 1.11% | 289,200 |
| 2023-11-06 | 2023-11-02 | 0.140 | 1,807,500 | +0 | 1.11% | 253,050 |
| 2023-11-03 | 2023-11-01 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2023-11-02 | 2023-10-31 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2023-11-01 | 2023-10-30 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2023-10-31 | 2023-10-27 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2023-10-30 | 2023-10-26 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2023-10-27 | 2023-10-25 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2023-10-26 | 2023-10-24 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2023-10-25 | 2023-10-20 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2023-10-24 | 2023-10-19 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2023-10-20 | 2023-10-18 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2023-10-19 | 2023-10-17 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2023-10-18 | 2023-10-16 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2023-10-17 | 2023-10-13 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2023-10-16 | 2023-10-12 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2023-10-13 | 2023-10-11 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2023-10-12 | 2023-10-10 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2023-10-11 | 2023-10-09 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2023-10-10 | 2023-10-06 | 0.130 | 1,807,500 | +0 | 1.11% | 234,975 |
| 2023-10-09 | 2023-10-05 | 0.142 | 1,807,500 | +0 | 1.11% | 256,665 |
| 2023-10-06 | 2023-10-04 | 0.142 | 1,807,500 | +0 | 1.11% | 256,665 |
| 2023-10-05 | 2023-10-03 | 0.142 | 1,807,500 | +0 | 1.11% | 256,665 |
| 2023-10-04 | 2023-09-29 | 0.142 | 1,807,500 | +0 | 1.11% | 256,665 |
| 2023-10-03 | 2023-09-28 | 0.142 | 1,807,500 | +0 | 1.11% | 256,665 |
| 2023-09-29 | 2023-09-27 | 0.142 | 1,807,500 | +0 | 1.11% | 256,665 |
| 2023-09-28 | 2023-09-26 | 0.144 | 1,807,500 | +0 | 1.11% | 260,280 |
| 2023-09-27 | 2023-09-25 | 0.144 | 1,807,500 | +0 | 1.11% | 260,280 |
| 2023-09-26 | 2023-09-22 | 0.144 | 1,807,500 | +0 | 1.11% | 260,280 |
| 2023-09-25 | 2023-09-21 | 0.144 | 1,807,500 | +0 | 1.11% | 260,280 |
| 2023-09-22 | 2023-09-20 | 0.143 | 1,807,500 | +0 | 1.11% | 258,472 |
| 2023-09-21 | 2023-09-19 | 0.143 | 1,807,500 | +0 | 1.11% | 258,472 |
| 2023-09-20 | 2023-09-18 | 0.143 | 1,807,500 | +0 | 1.11% | 258,472 |
| 2023-09-19 | 2023-09-15 | 0.143 | 1,807,500 | +0 | 1.11% | 258,472 |
| 2023-09-18 | 2023-09-14 | 0.143 | 1,807,500 | +0 | 1.11% | 258,472 |
| 2023-09-15 | 2023-09-13 | 0.143 | 1,807,500 | +0 | 1.11% | 258,472 |
| 2023-09-14 | 2023-09-12 | 0.143 | 1,807,500 | +0 | 1.11% | 258,472 |
| 2023-09-13 | 2023-09-11 | 0.143 | 1,807,500 | +0 | 1.11% | 258,472 |
| 2023-09-12 | 2023-09-07 | 0.143 | 1,807,500 | +0 | 1.11% | 258,472 |
| 2023-09-11 | 2023-09-06 | 0.143 | 1,807,500 | +0 | 1.11% | 258,472 |
| 2023-09-07 | 2023-09-05 | 0.143 | 1,807,500 | +0 | 1.11% | 258,472 |
| 2023-09-06 | 2023-09-04 | 0.143 | 1,807,500 | +0 | 1.11% | 258,472 |
| 2023-09-05 | 2023-08-31 | 0.143 | 1,807,500 | +0 | 1.11% | 258,472 |
| 2023-09-04 | 2023-08-30 | 0.143 | 1,807,500 | +0 | 1.11% | 258,472 |
| 2023-08-31 | 2023-08-29 | 0.143 | 1,807,500 | +0 | 1.11% | 258,472 |
| 2023-08-30 | 2023-08-28 | 0.143 | 1,807,500 | +0 | 1.11% | 258,472 |
| 2023-08-29 | 2023-08-25 | 0.162 | 1,807,500 | +0 | 1.11% | 292,815 |
| 2023-08-28 | 2023-08-24 | 0.162 | 1,807,500 | +0 | 1.11% | 292,815 |
| 2023-08-25 | 2023-08-23 | 0.162 | 1,807,500 | +0 | 1.11% | 292,815 |
| 2023-08-24 | 2023-08-22 | 0.162 | 1,807,500 | +0 | 1.11% | 292,815 |
| 2023-08-23 | 2023-08-21 | 0.162 | 1,807,500 | +0 | 1.11% | 292,815 |
| 2023-08-22 | 2023-08-18 | 0.162 | 1,807,500 | +0 | 1.11% | 292,815 |
| 2023-08-21 | 2023-08-17 | 0.162 | 1,807,500 | +0 | 1.11% | 292,815 |
| 2023-08-18 | 2023-08-16 | 0.162 | 1,807,500 | +0 | 1.11% | 292,815 |
| 2023-08-17 | 2023-08-15 | 0.162 | 1,807,500 | +0 | 1.11% | 292,815 |
| 2023-08-16 | 2023-08-14 | 0.162 | 1,807,500 | +0 | 1.11% | 292,815 |
| 2023-08-15 | 2023-08-11 | 0.162 | 1,807,500 | +0 | 1.11% | 292,815 |
| 2023-08-14 | 2023-08-10 | 0.162 | 1,807,500 | +0 | 1.11% | 292,815 |
| 2023-08-11 | 2023-08-09 | 0.162 | 1,807,500 | +0 | 1.11% | 292,815 |
| 2023-08-10 | 2023-08-08 | 0.162 | 1,807,500 | +0 | 1.11% | 292,815 |
| 2023-08-09 | 2023-08-07 | 0.162 | 1,807,500 | +0 | 1.11% | 292,815 |
| 2023-08-08 | 2023-08-04 | 0.162 | 1,807,500 | +0 | 1.11% | 292,815 |
| 2023-08-07 | 2023-08-03 | 0.162 | 1,807,500 | +0 | 1.11% | 292,815 |
| 2023-08-04 | 2023-08-02 | 0.181 | 1,807,500 | +0 | 1.11% | 327,158 |
| 2023-08-03 | 2023-08-01 | 0.181 | 1,807,500 | +0 | 1.11% | 327,158 |
| 2023-08-02 | 2023-07-31 | 0.181 | 1,807,500 | +0 | 1.11% | 327,158 |
| 2023-08-01 | 2023-07-28 | 0.181 | 1,807,500 | +0 | 1.11% | 327,158 |
| 2023-07-31 | 2023-07-27 | 0.181 | 1,807,500 | +0 | 1.11% | 327,158 |
| 2023-07-28 | 2023-07-26 | 0.181 | 1,807,500 | +0 | 1.11% | 327,158 |
| 2023-07-27 | 2023-07-25 | 0.181 | 1,807,500 | +0 | 1.11% | 327,158 |
| 2023-07-26 | 2023-07-24 | 0.181 | 1,807,500 | +0 | 1.11% | 327,158 |
| 2023-07-25 | 2023-07-21 | 0.181 | 1,807,500 | +0 | 1.11% | 327,158 |
| 2023-07-24 | 2023-07-20 | 0.181 | 1,807,500 | +0 | 1.11% | 327,158 |
| 2023-07-21 | 2023-07-19 | 0.182 | 1,807,500 | +0 | 1.11% | 328,965 |
| 2023-07-20 | 2023-07-18 | 0.180 | 1,807,500 | +0 | 1.11% | 325,350 |
| 2023-07-19 | 2023-07-14 | 0.180 | 1,807,500 | +0 | 1.11% | 325,350 |
| 2023-07-18 | 2023-07-13 | 0.180 | 1,807,500 | +0 | 1.11% | 325,350 |
| 2023-07-14 | 2023-07-12 | 0.180 | 1,807,500 | +0 | 1.11% | 325,350 |
| 2023-07-13 | 2023-07-11 | 0.180 | 1,807,500 | +0 | 1.11% | 325,350 |
| 2023-07-12 | 2023-07-10 | 0.180 | 1,807,500 | +0 | 1.11% | 325,350 |
| 2023-07-11 | 2023-07-07 | 0.180 | 1,807,500 | +0 | 1.11% | 325,350 |
| 2023-07-10 | 2023-07-06 | 0.180 | 1,807,500 | +0 | 1.11% | 325,350 |
| 2023-07-07 | 2023-07-05 | 0.180 | 1,807,500 | +0 | 1.11% | 325,350 |
| 2023-07-06 | 2023-07-04 | 0.180 | 1,807,500 | +0 | 1.11% | 325,350 |
| 2023-07-05 | 2023-07-03 | 0.180 | 1,807,500 | +0 | 1.11% | 325,350 |
| 2023-07-04 | 2023-06-30 | 0.180 | 1,807,500 | +0 | 1.11% | 325,350 |
| 2023-07-03 | 2023-06-29 | 0.180 | 1,807,500 | +0 | 1.11% | 325,350 |
| 2023-06-30 | 2023-06-28 | 0.180 | 1,807,500 | +0 | 1.11% | 325,350 |
| 2023-06-29 | 2023-06-27 | 0.180 | 1,807,500 | +0 | 1.11% | 325,350 |
| 2023-06-28 | 2023-06-26 | 0.180 | 1,807,500 | +0 | 1.11% | 325,350 |
| 2023-06-27 | 2023-06-23 | 0.180 | 1,807,500 | +0 | 1.11% | 325,350 |
| 2023-06-26 | 2023-06-21 | 0.200 | 1,807,500 | +0 | 1.11% | 361,500 |
| 2023-06-23 | 2023-06-20 | 0.200 | 1,807,500 | +0 | 1.11% | 361,500 |
| 2023-06-21 | 2023-06-19 | 0.200 | 1,807,500 | +0 | 1.11% | 361,500 |
| 2023-06-20 | 2023-06-16 | 0.200 | 1,807,500 | +0 | 1.11% | 361,500 |
| 2023-06-19 | 2023-06-15 | 0.200 | 1,807,500 | +0 | 1.11% | 361,500 |
| 2023-06-16 | 2023-06-14 | 0.200 | 1,807,500 | +0 | 1.11% | 361,500 |
| 2023-06-15 | 2023-06-13 | 0.200 | 1,807,500 | +0 | 1.11% | 361,500 |
| 2023-06-14 | 2023-06-12 | 0.200 | 1,807,500 | +0 | 1.11% | 361,500 |
| 2023-06-13 | 2023-06-09 | 0.195 | 1,807,500 | +0 | 1.11% | 352,462 |
| 2023-06-12 | 2023-06-08 | 0.198 | 1,807,500 | +0 | 1.11% | 357,885 |
| 2023-06-09 | 2023-06-07 | 0.199 | 1,807,500 | +0 | 1.11% | 359,692 |
| 2023-06-08 | 2023-06-06 | 0.199 | 1,807,500 | +0 | 1.11% | 359,692 |
| 2023-06-07 | 2023-06-05 | 0.199 | 1,807,500 | +0 | 1.11% | 359,692 |
| 2023-06-06 | 2023-06-02 | 0.200 | 1,807,500 | +0 | 1.11% | 361,500 |
| 2023-06-05 | 2023-06-01 | 0.200 | 1,807,500 | +0 | 1.11% | 361,500 |
| 2023-06-02 | 2023-05-31 | 0.200 | 1,807,500 | +0 | 1.11% | 361,500 |
| 2023-06-01 | 2023-05-30 | 0.200 | 1,807,500 | +0 | 1.11% | 361,500 |
| 2023-05-31 | 2023-05-29 | 0.200 | 1,807,500 | +0 | 1.11% | 361,500 |
| 2023-05-30 | 2023-05-25 | 0.200 | 1,807,500 | +0 | 1.11% | 361,500 |
| 2023-05-29 | 2023-05-24 | 0.200 | 1,807,500 | +0 | 1.11% | 361,500 |
| 2023-05-25 | 2023-05-23 | 0.200 | 1,807,500 | +0 | 1.11% | 361,500 |
| 2023-05-24 | 2023-05-22 | 0.200 | 1,807,500 | +0 | 1.11% | 361,500 |
| 2023-05-23 | 2023-05-19 | 0.200 | 1,807,500 | +0 | 1.11% | 361,500 |
| 2023-05-22 | 2023-05-18 | 0.200 | 1,807,500 | +0 | 1.11% | 361,500 |
| 2023-05-19 | 2023-05-17 | 0.189 | 1,807,500 | +0 | 1.11% | 341,618 |
| 2023-05-18 | 2023-05-16 | 0.189 | 1,807,500 | +0 | 1.11% | 341,618 |
| 2023-05-17 | 2023-05-15 | 0.189 | 1,807,500 | +0 | 1.11% | 341,618 |
| 2023-05-16 | 2023-05-12 | 0.162 | 1,807,500 | +0 | 1.11% | 292,815 |
| 2023-05-15 | 2023-05-11 | 0.187 | 1,807,500 | +0 | 1.11% | 338,002 |
| 2023-05-12 | 2023-05-10 | 0.187 | 1,807,500 | +0 | 1.11% | 338,002 |
| 2023-05-11 | 2023-05-09 | 0.187 | 1,807,500 | +0 | 1.11% | 338,002 |
| 2023-05-10 | 2023-05-08 | 0.187 | 1,807,500 | +0 | 1.11% | 338,002 |
| 2023-05-09 | 2023-05-05 | 0.187 | 1,807,500 | +0 | 1.11% | 338,002 |
| 2023-05-08 | 2023-05-04 | 0.187 | 1,807,500 | +0 | 1.11% | 338,002 |
| 2023-05-05 | 2023-05-03 | 0.188 | 1,807,500 | +0 | 1.11% | 339,810 |
| 2023-05-04 | 2023-05-02 | 0.188 | 1,807,500 | +0 | 1.11% | 339,810 |
| 2023-05-03 | 2023-04-28 | 0.188 | 1,807,500 | +0 | 1.11% | 339,810 |
| 2023-05-02 | 2023-04-27 | 0.188 | 1,807,500 | -10,000 | 1.11% | 339,810 |
| 2022-11-15 | 2022-11-11 | 0.214 | 1,817,500 | +20,000 | 1.12% | 388,945 |
| 2022-11-14 | 2022-11-10 | 0.243 | 1,797,500 | +940,000 | 1.11% | 436,792 |
| 2022-06-28 | 2022-06-24 | 0.238 | 857,500 | +10,000 | 0.53% | 204,085 |
| 2022-06-14 | 2022-06-10 | 0.310 | 847,500 | +100,000 | 0.52% | 262,725 |
| 2022-06-07 | 2022-06-02 | 0.335 | 747,500 | +200,000 | 0.46% | 250,413 |
| 2022-05-10 | 2022-05-05 | 1.130 | 547,500 | -10,000 | 0.34% | 618,675 |
| 2022-05-04 | 2022-04-29 | 1.030 | 557,500 | -30,000 | 0.34% | 574,225 |
| 2022-04-21 | 2022-04-19 | 1.120 | 587,500 | -5,000 | 0.36% | 658,000 |
| 2022-04-19 | 2022-04-13 | 1.040 | 592,500 | +30,000 | 0.37% | 616,200 |
| 2022-01-19 | 2022-01-17 | 1.040 | 562,500 | -325,000 | 0.35% | 585,000 |
| 2021-11-16 | 2021-11-12 | 0.636 | 887,500 | -22,500 | 0.62% | 564,450 |
| 2021-11-12 | 2021-11-10 | 0.616 | 910,000 | -17,500 | 0.63% | 560,560 |
| 2021-10-27 | 2021-10-25 | 0.644 | 927,500 | -12,500 | 0.65% | 597,310 |
| 2021-08-18 | 2021-08-16 | 0.920 | 940,000 | -7,500 | 0.66% | 864,800 |
| 2021-08-10 | 2021-08-06 | 0.900 | 947,500 | -20,000 | 0.66% | 852,750 |
| 2021-08-05 | 2021-08-03 | 0.828 | 967,500 | -22,500 | 0.67% | 801,090 |
| 2021-07-30 | 2021-07-28 | 0.820 | 990,000 | +5,000 | 0.69% | 811,800 |
| 2021-07-29 | 2021-07-27 | 0.816 | 985,000 | -22,500 | 0.69% | 803,760 |
| 2021-07-16 | 2021-07-14 | 0.880 | 1,007,500 | -7,500 | 0.70% | 886,600 |
| 2021-07-09 | 2021-07-07 | 0.804 | 1,015,000 | +30,000 | 0.71% | 816,060 |
| 2021-07-07 | 2021-07-05 | 0.884 | 985,000 | -10,000 | 0.69% | 870,740 |
| 2021-07-06 | 2021-07-02 | 0.816 | 995,000 | +10,000 | 0.69% | 811,920 |
| 2021-07-05 | 2021-06-30 | 0.936 | 985,000 | +35,000 | 0.69% | 921,960 |
| 2021-07-02 | 2021-06-29 | 1.080 | 950,000 | +312,500 | 0.66% | 1,026,000 |
| 2021-06-30 | 2021-06-28 | 0.944 | 637,500 | -42,500 | 0.44% | 601,800 |
| 2021-06-28 | 2021-06-24 | 0.832 | 680,000 | -50,000 | 0.47% | 565,760 |
| 2021-06-25 | 2021-06-23 | 0.720 | 730,000 | -12,500 | 0.51% | 525,600 |
| 2021-06-24 | 2021-06-22 | 0.720 | 742,500 | +2,500 | 0.52% | 534,600 |
| 2021-06-21 | 2021-06-17 | 0.744 | 740,000 | +5,000 | 0.52% | 550,560 |
| 2021-06-17 | 2021-06-15 | 0.820 | 735,000 | +7,500 | 0.51% | 602,700 |
| 2021-06-16 | 2021-06-11 | 0.852 | 727,500 | +130,000 | 0.51% | 619,830 |
| 2021-06-15 | 2021-06-10 | 0.860 | 597,500 | +90,000 | 0.42% | 513,850 |
| 2021-06-11 | 2021-06-09 | 0.860 | 507,500 | +12,500 | 0.35% | 436,450 |
| 2021-06-10 | 2021-06-08 | 0.888 | 495,000 | -212,500 | 0.34% | 439,560 |
| 2021-06-09 | 2021-06-07 | 1.260 | 707,500 | +680,000 | 0.49% | 891,450 |
| 2020-06-08 | 2020-06-04 | 1.700 | 27,500 | -12,500 | 0.02% | 46,750 |
| 2020-06-03 | 2020-06-01 | 1.680 | 40,000 | -17,500 | 0.03% | 67,200 |
| 2019-12-10 | 2019-12-06 | 1.180 | 57,500 | -2,500 | 0.04% | 67,850 |
| 2019-11-19 | 2019-11-15 | 1.160 | 60,000 | -5,000 | 0.04% | 69,600 |
| 2019-11-06 | 2019-11-04 | 1.280 | 65,000 | +5,000 | 0.05% | 83,200 |
| 2019-11-05 | 2019-11-01 | 1.200 | 60,000 | +57,500 | 0.04% | 72,000 |
| 2019-11-04 | 2019-10-31 | 2.280 | 2,500 | +2,500 | 0.00% | 5,700 |
| 2019-06-14 | 2019-06-12 | 1.860 | 0 | -12,500 | ||
| 2019-01-30 | 2019-01-28 | 1.280 | 12,500 | +12,500 | 0.01% | 16,000 |
| 2019-01-29 | 2019-01-25 | 1.440 | 0 | -45,000 | ||
| 2019-01-22 | 2019-01-18 | 1.700 | 45,000 | +45,000 | 0.03% | 76,500 |
| 2019-01-10 | 2019-01-08 | 4.440 | 0 | -32,500 | ||
| 2019-01-09 | 2019-01-07 | 4.440 | 32,500 | +32,500 | 0.02% | 144,300 |
| 2019-01-08 | 2019-01-04 | 4.080 | 0 | -10,000 | ||
| 2019-01-07 | 2019-01-03 | 3.800 | 10,000 | -37,500 | 0.01% | 38,000 |
| 2019-01-04 | 2019-01-02 | 3.400 | 47,500 | +47,500 | 0.03% | 161,500 |
| 2019-01-03 | 2018-12-31 | 4.320 | 0 | -52,500 | ||
| 2019-01-02 | 2018-12-27 | 4.440 | 52,500 | -37,500 | 0.04% | 233,100 |
| 2018-12-28 | 2018-12-24 | 4.720 | 90,000 | +65,000 | 0.06% | 424,800 |
| 2018-12-27 | 2018-12-20 | 4.360 | 25,000 | +12,500 | 0.02% | 109,000 |
| 2018-12-21 | 2018-12-19 | 4.400 | 12,500 | -22,500 | 0.01% | 55,000 |
| 2018-12-20 | 2018-12-18 | 4.040 | 35,000 | +35,000 | 0.02% | 141,400 |
| 2018-12-13 | 2018-12-11 | 3.400 | 0 | -30,000 | ||
| 2018-12-12 | 2018-12-10 | 3.600 | 30,000 | -30,000 | 0.02% | 108,000 |
| 2018-12-10 | 2018-12-06 | 3.600 | 60,000 | +10,000 | 0.04% | 216,000 |
| 2018-12-07 | 2018-12-05 | 3.760 | 50,000 | +50,000 | 0.03% | 188,000 |
| 2018-12-05 | 2018-12-03 | 3.240 | 0 | -45,000 | ||
| 2018-12-03 | 2018-11-29 | 2.800 | 45,000 | -22,500 | 0.03% | 126,000 |
| 2018-11-30 | 2018-11-28 | 2.760 | 67,500 | +30,000 | 0.05% | 186,300 |
| 2018-11-14 | 2018-11-12 | 2.240 | 37,500 | -75,000 | 0.03% | 84,000 |
| 2018-11-06 | 2018-11-02 | 2.400 | 112,500 | +37,500 | 0.08% | 270,000 |
| 2018-11-02 | 2018-10-31 | 2.440 | 75,000 | +37,500 | 0.05% | 183,000 |
| 2018-10-12 | 2018-10-10 | 2.800 | 37,500 | -20,000 | 0.03% | 105,000 |
| 2018-10-11 | 2018-10-09 | 2.840 | 57,500 | +20,000 | 0.04% | 163,300 |
| 2018-10-10 | 2018-10-08 | 2.960 | 37,500 | +37,500 | 0.03% | 111,000 |
| 2018-10-09 | 2018-10-05 | 2.720 | 0 | -2,500 | ||
| 2018-10-05 | 2018-10-03 | 2.560 | 2,500 | +2,500 | 0.00% | 6,400 |
| 2018-09-06 | 2018-09-04 | 2.320 | 0 | -27,500 | ||
| 2018-09-04 | 2018-08-31 | 2.360 | 27,500 | +27,500 | 0.02% | 64,900 |
| 2018-03-23 | 2018-03-21 | 1.560 | 0 | -2,500 | ||
| 2018-03-21 | 2018-03-19 | 1.560 | 2,500 | -12,500 | 0.00% | 3,900 |
| 2018-03-08 | 2018-03-06 | 1.400 | 15,000 | +12,500 | 0.01% | 21,000 |
| 2018-03-06 | 2018-03-02 | 1.600 | 2,500 | -2,500 | 0.00% | 4,000 |
| 2018-03-02 | 2018-02-28 | 1.560 | 5,000 | -45,000 | 0.00% | 7,800 |
| 2018-03-01 | 2018-02-27 | 1.560 | 50,000 | 0.03% | 78,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy