History of CCASS shareholding
Participant: YUET SHEUNG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 117,500 | +0 | 0.07% | 27,025 |
| 2025-10-13 | 2025-10-09 | 0.230 | 117,500 | +0 | 0.07% | 27,025 |
| 2025-10-10 | 2025-10-08 | 0.230 | 117,500 | +0 | 0.07% | 27,025 |
| 2025-10-09 | 2025-10-06 | 0.230 | 117,500 | +0 | 0.07% | 27,025 |
| 2025-10-08 | 2025-10-03 | 0.218 | 117,500 | +0 | 0.07% | 25,615 |
| 2025-10-06 | 2025-10-02 | 0.230 | 117,500 | +0 | 0.07% | 27,025 |
| 2025-10-03 | 2025-09-30 | 0.220 | 117,500 | +0 | 0.07% | 25,850 |
| 2025-10-02 | 2025-09-29 | 0.210 | 117,500 | +0 | 0.07% | 24,675 |
| 2025-09-30 | 2025-09-26 | 0.210 | 117,500 | +0 | 0.07% | 24,675 |
| 2025-09-29 | 2025-09-25 | 0.200 | 117,500 | +0 | 0.07% | 23,500 |
| 2025-09-26 | 2025-09-24 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-09-25 | 2025-09-23 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-09-24 | 2025-09-22 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-09-23 | 2025-09-19 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-09-22 | 2025-09-18 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-09-19 | 2025-09-17 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-09-18 | 2025-09-16 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-09-17 | 2025-09-15 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-09-16 | 2025-09-12 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-09-15 | 2025-09-11 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-09-12 | 2025-09-10 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-09-11 | 2025-09-09 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-09-10 | 2025-09-08 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-09-09 | 2025-09-05 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-09-08 | 2025-09-04 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-09-05 | 2025-09-03 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-09-04 | 2025-09-02 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-09-03 | 2025-09-01 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-09-02 | 2025-08-29 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-09-01 | 2025-08-28 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-08-29 | 2025-08-27 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-08-28 | 2025-08-26 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-08-27 | 2025-08-25 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-08-26 | 2025-08-22 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-08-25 | 2025-08-21 | 0.123 | 117,500 | +0 | 0.07% | 14,452 |
| 2025-08-22 | 2025-08-20 | 0.120 | 117,500 | +0 | 0.07% | 14,100 |
| 2025-08-21 | 2025-08-19 | 0.119 | 117,500 | +0 | 0.07% | 13,982 |
| 2025-08-20 | 2025-08-18 | 0.118 | 117,500 | +0 | 0.07% | 13,865 |
| 2025-08-19 | 2025-08-15 | 0.113 | 117,500 | +0 | 0.07% | 13,278 |
| 2025-08-18 | 2025-08-14 | 0.112 | 117,500 | +0 | 0.07% | 13,160 |
| 2025-08-15 | 2025-08-13 | 0.112 | 117,500 | +0 | 0.07% | 13,160 |
| 2025-08-14 | 2025-08-12 | 0.111 | 117,500 | +0 | 0.07% | 13,042 |
| 2025-08-13 | 2025-08-11 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-08-12 | 2025-08-08 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-08-11 | 2025-08-07 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-08-08 | 2025-08-06 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-08-07 | 2025-08-05 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-08-06 | 2025-08-04 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-08-05 | 2025-08-01 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-08-04 | 2025-07-31 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-08-01 | 2025-07-30 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-07-31 | 2025-07-29 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-07-30 | 2025-07-28 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-07-29 | 2025-07-25 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-07-28 | 2025-07-24 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-07-25 | 2025-07-23 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-07-24 | 2025-07-22 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-07-23 | 2025-07-21 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-07-22 | 2025-07-18 | 0.109 | 117,500 | +0 | 0.07% | 12,808 |
| 2025-07-21 | 2025-07-17 | 0.108 | 117,500 | +0 | 0.07% | 12,690 |
| 2025-07-18 | 2025-07-16 | 0.108 | 117,500 | +0 | 0.07% | 12,690 |
| 2025-07-17 | 2025-07-15 | 0.108 | 117,500 | +0 | 0.07% | 12,690 |
| 2025-07-16 | 2025-07-14 | 0.108 | 117,500 | +0 | 0.07% | 12,690 |
| 2025-07-15 | 2025-07-11 | 0.108 | 117,500 | +0 | 0.07% | 12,690 |
| 2025-07-14 | 2025-07-10 | 0.116 | 117,500 | +0 | 0.07% | 13,630 |
| 2025-07-11 | 2025-07-09 | 0.116 | 117,500 | +0 | 0.07% | 13,630 |
| 2025-07-10 | 2025-07-08 | 0.116 | 117,500 | +0 | 0.07% | 13,630 |
| 2025-07-09 | 2025-07-07 | 0.116 | 117,500 | +0 | 0.07% | 13,630 |
| 2025-07-08 | 2025-07-04 | 0.116 | 117,500 | +0 | 0.07% | 13,630 |
| 2025-07-07 | 2025-07-03 | 0.116 | 117,500 | +0 | 0.07% | 13,630 |
| 2025-07-04 | 2025-07-02 | 0.116 | 117,500 | +0 | 0.07% | 13,630 |
| 2025-07-03 | 2025-06-30 | 0.116 | 117,500 | +0 | 0.07% | 13,630 |
| 2025-07-02 | 2025-06-27 | 0.105 | 117,500 | +0 | 0.07% | 12,338 |
| 2025-06-30 | 2025-06-26 | 0.105 | 117,500 | +0 | 0.07% | 12,338 |
| 2025-06-27 | 2025-06-25 | 0.105 | 117,500 | +0 | 0.07% | 12,338 |
| 2025-06-26 | 2025-06-24 | 0.105 | 117,500 | +0 | 0.07% | 12,338 |
| 2025-06-25 | 2025-06-23 | 0.105 | 117,500 | +0 | 0.07% | 12,338 |
| 2025-06-24 | 2025-06-20 | 0.100 | 117,500 | +0 | 0.07% | 11,750 |
| 2025-06-23 | 2025-06-19 | 0.099 | 117,500 | +0 | 0.07% | 11,632 |
| 2025-06-20 | 2025-06-18 | 0.095 | 117,500 | +0 | 0.07% | 11,162 |
| 2025-06-19 | 2025-06-17 | 0.095 | 117,500 | +0 | 0.07% | 11,162 |
| 2025-06-18 | 2025-06-16 | 0.095 | 117,500 | +0 | 0.07% | 11,162 |
| 2025-06-17 | 2025-06-13 | 0.100 | 117,500 | +0 | 0.07% | 11,750 |
| 2025-06-16 | 2025-06-12 | 0.100 | 117,500 | +0 | 0.07% | 11,750 |
| 2025-06-13 | 2025-06-11 | 0.100 | 117,500 | +0 | 0.07% | 11,750 |
| 2025-06-12 | 2025-06-10 | 0.100 | 117,500 | +0 | 0.07% | 11,750 |
| 2025-06-11 | 2025-06-09 | 0.109 | 117,500 | +0 | 0.07% | 12,808 |
| 2025-06-10 | 2025-06-06 | 0.109 | 117,500 | +0 | 0.07% | 12,808 |
| 2025-06-09 | 2025-06-05 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-06-06 | 2025-06-04 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-06-05 | 2025-06-03 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-06-04 | 2025-06-02 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-06-03 | 2025-05-30 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-06-02 | 2025-05-29 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-05-30 | 2025-05-28 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-05-29 | 2025-05-27 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-05-28 | 2025-05-26 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-05-27 | 2025-05-23 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-05-26 | 2025-05-22 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-05-23 | 2025-05-21 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-05-22 | 2025-05-20 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-05-21 | 2025-05-19 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-05-20 | 2025-05-16 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-05-19 | 2025-05-15 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2025-05-16 | 2025-05-14 | 0.115 | 117,500 | +0 | 0.07% | 13,512 |
| 2025-05-15 | 2025-05-13 | 0.127 | 117,500 | +0 | 0.07% | 14,922 |
| 2025-05-14 | 2025-05-12 | 0.132 | 117,500 | +0 | 0.07% | 15,510 |
| 2025-05-13 | 2025-05-09 | 0.132 | 117,500 | +0 | 0.07% | 15,510 |
| 2025-05-12 | 2025-05-08 | 0.132 | 117,500 | +0 | 0.07% | 15,510 |
| 2025-05-09 | 2025-05-07 | 0.132 | 117,500 | +0 | 0.07% | 15,510 |
| 2025-05-08 | 2025-05-06 | 0.132 | 117,500 | +0 | 0.07% | 15,510 |
| 2025-05-07 | 2025-05-02 | 0.127 | 117,500 | +0 | 0.07% | 14,922 |
| 2025-05-06 | 2025-04-30 | 0.127 | 117,500 | +0 | 0.07% | 14,922 |
| 2025-05-02 | 2025-04-29 | 0.127 | 117,500 | +0 | 0.07% | 14,922 |
| 2025-04-30 | 2025-04-28 | 0.127 | 117,500 | +0 | 0.07% | 14,922 |
| 2025-04-29 | 2025-04-25 | 0.127 | 117,500 | +0 | 0.07% | 14,922 |
| 2025-04-28 | 2025-04-24 | 0.127 | 117,500 | +0 | 0.07% | 14,922 |
| 2025-04-25 | 2025-04-23 | 0.127 | 117,500 | +0 | 0.07% | 14,922 |
| 2025-04-24 | 2025-04-22 | 0.127 | 117,500 | +0 | 0.07% | 14,922 |
| 2025-04-23 | 2025-04-17 | 0.127 | 117,500 | +0 | 0.07% | 14,922 |
| 2025-04-22 | 2025-04-16 | 0.127 | 117,500 | +0 | 0.07% | 14,922 |
| 2025-04-17 | 2025-04-15 | 0.127 | 117,500 | +0 | 0.07% | 14,922 |
| 2025-04-16 | 2025-04-14 | 0.127 | 117,500 | +0 | 0.07% | 14,922 |
| 2025-04-15 | 2025-04-11 | 0.127 | 117,500 | +0 | 0.07% | 14,922 |
| 2025-04-14 | 2025-04-10 | 0.127 | 117,500 | +0 | 0.07% | 14,922 |
| 2025-04-11 | 2025-04-09 | 0.127 | 117,500 | +0 | 0.07% | 14,922 |
| 2025-04-10 | 2025-04-08 | 0.127 | 117,500 | +0 | 0.07% | 14,922 |
| 2025-04-09 | 2025-04-07 | 0.127 | 117,500 | +0 | 0.07% | 14,922 |
| 2025-04-08 | 2025-04-03 | 0.127 | 117,500 | +0 | 0.07% | 14,922 |
| 2025-04-07 | 2025-04-02 | 0.127 | 117,500 | +0 | 0.07% | 14,922 |
| 2025-04-03 | 2025-04-01 | 0.125 | 117,500 | +0 | 0.07% | 14,688 |
| 2025-04-02 | 2025-03-31 | 0.120 | 117,500 | +0 | 0.07% | 14,100 |
| 2025-04-01 | 2025-03-28 | 0.120 | 117,500 | +0 | 0.07% | 14,100 |
| 2025-03-31 | 2025-03-27 | 0.119 | 117,500 | +0 | 0.07% | 13,982 |
| 2025-03-28 | 2025-03-26 | 0.118 | 117,500 | +0 | 0.07% | 13,865 |
| 2025-03-27 | 2025-03-25 | 0.118 | 117,500 | +0 | 0.07% | 13,865 |
| 2025-03-26 | 2025-03-24 | 0.118 | 117,500 | +0 | 0.07% | 13,865 |
| 2025-03-25 | 2025-03-21 | 0.118 | 117,500 | +0 | 0.07% | 13,865 |
| 2025-03-24 | 2025-03-20 | 0.118 | 117,500 | +0 | 0.07% | 13,865 |
| 2025-03-21 | 2025-03-19 | 0.118 | 117,500 | +0 | 0.07% | 13,865 |
| 2025-03-20 | 2025-03-18 | 0.118 | 117,500 | +0 | 0.07% | 13,865 |
| 2025-03-19 | 2025-03-17 | 0.118 | 117,500 | +0 | 0.07% | 13,865 |
| 2025-03-18 | 2025-03-14 | 0.118 | 117,500 | +0 | 0.07% | 13,865 |
| 2025-03-17 | 2025-03-13 | 0.118 | 117,500 | +0 | 0.07% | 13,865 |
| 2025-03-14 | 2025-03-12 | 0.118 | 117,500 | +0 | 0.07% | 13,865 |
| 2025-03-13 | 2025-03-11 | 0.108 | 117,500 | +0 | 0.07% | 12,690 |
| 2025-03-12 | 2025-03-10 | 0.109 | 117,500 | +0 | 0.07% | 12,808 |
| 2025-03-11 | 2025-03-07 | 0.109 | 117,500 | +0 | 0.07% | 12,808 |
| 2025-03-10 | 2025-03-06 | 0.109 | 117,500 | +0 | 0.07% | 12,808 |
| 2025-03-07 | 2025-03-05 | 0.098 | 117,500 | +0 | 0.07% | 11,515 |
| 2025-03-06 | 2025-03-04 | 0.080 | 117,500 | +0 | 0.07% | 9,400 |
| 2025-03-05 | 2025-03-03 | 0.078 | 117,500 | +0 | 0.07% | 9,165 |
| 2025-03-04 | 2025-02-28 | 0.078 | 117,500 | +0 | 0.07% | 9,165 |
| 2025-03-03 | 2025-02-27 | 0.078 | 117,500 | +0 | 0.07% | 9,165 |
| 2025-02-28 | 2025-02-26 | 0.079 | 117,500 | +0 | 0.07% | 9,282 |
| 2025-02-27 | 2025-02-25 | 0.079 | 117,500 | +0 | 0.07% | 9,282 |
| 2025-02-26 | 2025-02-24 | 0.079 | 117,500 | +0 | 0.07% | 9,282 |
| 2025-02-25 | 2025-02-21 | 0.079 | 117,500 | +0 | 0.07% | 9,282 |
| 2025-02-24 | 2025-02-20 | 0.079 | 117,500 | +0 | 0.07% | 9,282 |
| 2025-02-21 | 2025-02-19 | 0.079 | 117,500 | +0 | 0.07% | 9,282 |
| 2025-02-20 | 2025-02-18 | 0.079 | 117,500 | +0 | 0.07% | 9,282 |
| 2025-02-19 | 2025-02-17 | 0.079 | 117,500 | +0 | 0.07% | 9,282 |
| 2025-02-18 | 2025-02-14 | 0.080 | 117,500 | +0 | 0.07% | 9,400 |
| 2025-02-17 | 2025-02-13 | 0.080 | 117,500 | +0 | 0.07% | 9,400 |
| 2025-02-14 | 2025-02-12 | 0.080 | 117,500 | +0 | 0.07% | 9,400 |
| 2025-02-13 | 2025-02-11 | 0.080 | 117,500 | +0 | 0.07% | 9,400 |
| 2025-02-12 | 2025-02-10 | 0.086 | 117,500 | +0 | 0.07% | 10,105 |
| 2025-02-11 | 2025-02-07 | 0.087 | 117,500 | +0 | 0.07% | 10,222 |
| 2025-02-10 | 2025-02-06 | 0.087 | 117,500 | +0 | 0.07% | 10,222 |
| 2025-02-07 | 2025-02-05 | 0.087 | 117,500 | +0 | 0.07% | 10,222 |
| 2025-02-06 | 2025-02-04 | 0.087 | 117,500 | +0 | 0.07% | 10,222 |
| 2025-02-05 | 2025-02-03 | 0.087 | 117,500 | +0 | 0.07% | 10,222 |
| 2025-02-04 | 2025-01-28 | 0.087 | 117,500 | +0 | 0.07% | 10,222 |
| 2025-02-03 | 2025-01-24 | 0.079 | 117,500 | +0 | 0.07% | 9,282 |
| 2025-01-27 | 2025-01-23 | 0.079 | 117,500 | +0 | 0.07% | 9,282 |
| 2025-01-24 | 2025-01-22 | 0.078 | 117,500 | +0 | 0.07% | 9,165 |
| 2025-01-23 | 2025-01-21 | 0.078 | 117,500 | +0 | 0.07% | 9,165 |
| 2025-01-22 | 2025-01-20 | 0.076 | 117,500 | +0 | 0.07% | 8,930 |
| 2025-01-21 | 2025-01-17 | 0.075 | 117,500 | +0 | 0.07% | 8,812 |
| 2025-01-20 | 2025-01-16 | 0.075 | 117,500 | +0 | 0.07% | 8,812 |
| 2025-01-17 | 2025-01-15 | 0.075 | 117,500 | +0 | 0.07% | 8,812 |
| 2025-01-16 | 2025-01-14 | 0.074 | 117,500 | +0 | 0.07% | 8,695 |
| 2025-01-15 | 2025-01-13 | 0.074 | 117,500 | +0 | 0.07% | 8,695 |
| 2025-01-14 | 2025-01-10 | 0.074 | 117,500 | +0 | 0.07% | 8,695 |
| 2025-01-13 | 2025-01-09 | 0.074 | 117,500 | +0 | 0.07% | 8,695 |
| 2025-01-10 | 2025-01-08 | 0.074 | 117,500 | +0 | 0.07% | 8,695 |
| 2025-01-09 | 2025-01-07 | 0.074 | 117,500 | +0 | 0.07% | 8,695 |
| 2025-01-08 | 2025-01-06 | 0.074 | 117,500 | +0 | 0.07% | 8,695 |
| 2025-01-07 | 2025-01-03 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2025-01-06 | 2025-01-02 | 0.070 | 117,500 | +0 | 0.07% | 8,225 |
| 2025-01-03 | 2024-12-31 | 0.070 | 117,500 | +0 | 0.07% | 8,225 |
| 2025-01-02 | 2024-12-27 | 0.068 | 117,500 | +0 | 0.07% | 7,990 |
| 2024-12-30 | 2024-12-24 | 0.068 | 117,500 | +0 | 0.07% | 7,990 |
| 2024-12-27 | 2024-12-20 | 0.068 | 117,500 | +0 | 0.07% | 7,990 |
| 2024-12-23 | 2024-12-19 | 0.068 | 117,500 | +0 | 0.07% | 7,990 |
| 2024-12-20 | 2024-12-18 | 0.066 | 117,500 | +0 | 0.07% | 7,755 |
| 2024-12-19 | 2024-12-17 | 0.066 | 117,500 | +0 | 0.07% | 7,755 |
| 2024-12-18 | 2024-12-16 | 0.078 | 117,500 | +0 | 0.07% | 9,165 |
| 2024-12-17 | 2024-12-13 | 0.078 | 117,500 | +0 | 0.07% | 9,165 |
| 2024-12-16 | 2024-12-12 | 0.078 | 117,500 | +0 | 0.07% | 9,165 |
| 2024-12-13 | 2024-12-11 | 0.078 | 117,500 | +0 | 0.07% | 9,165 |
| 2024-12-12 | 2024-12-10 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-12-11 | 2024-12-09 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-12-10 | 2024-12-06 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-12-09 | 2024-12-05 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-12-06 | 2024-12-04 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-12-05 | 2024-12-03 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-12-04 | 2024-12-02 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-12-03 | 2024-11-29 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-12-02 | 2024-11-28 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-11-29 | 2024-11-27 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-11-28 | 2024-11-26 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-11-27 | 2024-11-25 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-11-26 | 2024-11-22 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-11-25 | 2024-11-21 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-11-22 | 2024-11-20 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-11-21 | 2024-11-19 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-11-20 | 2024-11-18 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-11-19 | 2024-11-15 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-11-18 | 2024-11-14 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-11-15 | 2024-11-13 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-11-14 | 2024-11-12 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-11-13 | 2024-11-11 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-11-12 | 2024-11-08 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-11-11 | 2024-11-07 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-11-08 | 2024-11-06 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-11-07 | 2024-11-05 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-11-06 | 2024-11-04 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-11-05 | 2024-11-01 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-11-04 | 2024-10-31 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-11-01 | 2024-10-30 | 0.077 | 117,500 | +0 | 0.07% | 9,048 |
| 2024-10-31 | 2024-10-29 | 0.092 | 117,500 | +0 | 0.07% | 10,810 |
| 2024-10-30 | 2024-10-28 | 0.093 | 117,500 | +0 | 0.07% | 10,928 |
| 2024-10-29 | 2024-10-25 | 0.093 | 117,500 | +0 | 0.07% | 10,928 |
| 2024-10-28 | 2024-10-24 | 0.093 | 117,500 | +0 | 0.07% | 10,928 |
| 2024-10-25 | 2024-10-23 | 0.093 | 117,500 | +0 | 0.07% | 10,928 |
| 2024-10-24 | 2024-10-22 | 0.093 | 117,500 | +0 | 0.07% | 10,928 |
| 2024-10-23 | 2024-10-21 | 0.093 | 117,500 | +0 | 0.07% | 10,928 |
| 2024-10-22 | 2024-10-18 | 0.093 | 117,500 | +0 | 0.07% | 10,928 |
| 2024-10-21 | 2024-10-17 | 0.093 | 117,500 | +0 | 0.07% | 10,928 |
| 2024-10-18 | 2024-10-16 | 0.094 | 117,500 | +0 | 0.07% | 11,045 |
| 2024-10-17 | 2024-10-15 | 0.094 | 117,500 | +0 | 0.07% | 11,045 |
| 2024-10-16 | 2024-10-14 | 0.094 | 117,500 | +0 | 0.07% | 11,045 |
| 2024-10-15 | 2024-10-10 | 0.075 | 117,500 | +0 | 0.07% | 8,812 |
| 2024-10-14 | 2024-10-09 | 0.075 | 117,500 | +0 | 0.07% | 8,812 |
| 2024-10-10 | 2024-10-08 | 0.075 | 117,500 | +0 | 0.07% | 8,812 |
| 2024-10-09 | 2024-10-07 | 0.090 | 117,500 | +0 | 0.07% | 10,575 |
| 2024-10-08 | 2024-10-04 | 0.090 | 117,500 | +0 | 0.07% | 10,575 |
| 2024-10-07 | 2024-10-03 | 0.090 | 117,500 | +0 | 0.07% | 10,575 |
| 2024-10-04 | 2024-10-02 | 0.090 | 117,500 | +0 | 0.07% | 10,575 |
| 2024-10-03 | 2024-09-30 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-10-02 | 2024-09-27 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-09-30 | 2024-09-26 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-09-27 | 2024-09-25 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-09-26 | 2024-09-24 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-09-25 | 2024-09-23 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-09-24 | 2024-09-20 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-09-23 | 2024-09-19 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-09-20 | 2024-09-17 | 0.070 | 117,500 | +0 | 0.07% | 8,225 |
| 2024-09-19 | 2024-09-16 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-09-17 | 2024-09-13 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-09-16 | 2024-09-12 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-09-13 | 2024-09-11 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-09-12 | 2024-09-10 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-09-11 | 2024-09-09 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-09-10 | 2024-09-05 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-09-09 | 2024-09-04 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-09-05 | 2024-09-03 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-09-04 | 2024-09-02 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-09-03 | 2024-08-30 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-09-02 | 2024-08-29 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-30 | 2024-08-28 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-29 | 2024-08-27 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-28 | 2024-08-26 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-27 | 2024-08-23 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-26 | 2024-08-22 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-23 | 2024-08-21 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-22 | 2024-08-20 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-21 | 2024-08-19 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-20 | 2024-08-16 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-19 | 2024-08-15 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-16 | 2024-08-14 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-15 | 2024-08-13 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-14 | 2024-08-12 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-13 | 2024-08-09 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-12 | 2024-08-08 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-09 | 2024-08-07 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-08 | 2024-08-06 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-07 | 2024-08-05 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-06 | 2024-08-02 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-05 | 2024-08-01 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-02 | 2024-07-31 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-08-01 | 2024-07-30 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-07-31 | 2024-07-29 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-07-30 | 2024-07-26 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-07-29 | 2024-07-25 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-07-26 | 2024-07-24 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-07-25 | 2024-07-23 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-07-24 | 2024-07-22 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-07-23 | 2024-07-19 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-07-22 | 2024-07-18 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-07-19 | 2024-07-17 | 0.071 | 117,500 | +0 | 0.07% | 8,342 |
| 2024-07-18 | 2024-07-16 | 0.072 | 117,500 | +0 | 0.07% | 8,460 |
| 2024-07-17 | 2024-07-15 | 0.071 | 117,500 | +0 | 0.07% | 8,342 |
| 2024-07-16 | 2024-07-12 | 0.071 | 117,500 | +0 | 0.07% | 8,342 |
| 2024-07-15 | 2024-07-11 | 0.071 | 117,500 | +0 | 0.07% | 8,342 |
| 2024-07-12 | 2024-07-10 | 0.068 | 117,500 | +0 | 0.07% | 7,990 |
| 2024-07-11 | 2024-07-09 | 0.081 | 117,500 | +0 | 0.07% | 9,518 |
| 2024-07-10 | 2024-07-08 | 0.081 | 117,500 | +0 | 0.07% | 9,518 |
| 2024-07-09 | 2024-07-05 | 0.081 | 117,500 | +0 | 0.07% | 9,518 |
| 2024-07-08 | 2024-07-04 | 0.081 | 117,500 | +0 | 0.07% | 9,518 |
| 2024-07-05 | 2024-07-03 | 0.080 | 117,500 | +0 | 0.07% | 9,400 |
| 2024-07-04 | 2024-07-02 | 0.092 | 117,500 | +0 | 0.07% | 10,810 |
| 2024-07-03 | 2024-06-28 | 0.092 | 117,500 | +0 | 0.07% | 10,810 |
| 2024-07-02 | 2024-06-27 | 0.092 | 117,500 | +0 | 0.07% | 10,810 |
| 2024-06-28 | 2024-06-26 | 0.092 | 117,500 | +0 | 0.07% | 10,810 |
| 2024-06-27 | 2024-06-25 | 0.092 | 117,500 | +0 | 0.07% | 10,810 |
| 2024-06-26 | 2024-06-24 | 0.092 | 117,500 | +0 | 0.07% | 10,810 |
| 2024-06-25 | 2024-06-21 | 0.092 | 117,500 | +0 | 0.07% | 10,810 |
| 2024-06-24 | 2024-06-20 | 0.092 | 117,500 | +0 | 0.07% | 10,810 |
| 2024-06-21 | 2024-06-19 | 0.092 | 117,500 | +0 | 0.07% | 10,810 |
| 2024-06-20 | 2024-06-18 | 0.092 | 117,500 | +0 | 0.07% | 10,810 |
| 2024-06-19 | 2024-06-17 | 0.092 | 117,500 | +0 | 0.07% | 10,810 |
| 2024-06-18 | 2024-06-14 | 0.096 | 117,500 | +0 | 0.07% | 11,280 |
| 2024-06-17 | 2024-06-13 | 0.093 | 117,500 | +0 | 0.07% | 10,928 |
| 2024-06-14 | 2024-06-12 | 0.093 | 117,500 | +0 | 0.07% | 10,928 |
| 2024-06-13 | 2024-06-11 | 0.093 | 117,500 | +0 | 0.07% | 10,928 |
| 2024-06-12 | 2024-06-07 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2024-06-11 | 2024-06-06 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2024-06-07 | 2024-06-05 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2024-06-06 | 2024-06-04 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2024-06-05 | 2024-06-03 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2024-06-04 | 2024-05-31 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2024-06-03 | 2024-05-30 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2024-05-31 | 2024-05-29 | 0.110 | 117,500 | +0 | 0.07% | 12,925 |
| 2024-05-30 | 2024-05-28 | 0.101 | 117,500 | +0 | 0.07% | 11,868 |
| 2024-05-29 | 2024-05-27 | 0.103 | 117,500 | +0 | 0.07% | 12,102 |
| 2024-05-28 | 2024-05-24 | 0.103 | 117,500 | +0 | 0.07% | 12,102 |
| 2024-05-27 | 2024-05-23 | 0.130 | 117,500 | +0 | 0.07% | 15,275 |
| 2024-05-24 | 2024-05-22 | 0.130 | 117,500 | +0 | 0.07% | 15,275 |
| 2024-05-23 | 2024-05-21 | 0.130 | 117,500 | +0 | 0.07% | 15,275 |
| 2024-05-22 | 2024-05-20 | 0.130 | 117,500 | +0 | 0.07% | 15,275 |
| 2024-05-21 | 2024-05-17 | 0.130 | 117,500 | +0 | 0.07% | 15,275 |
| 2024-05-20 | 2024-05-16 | 0.130 | 117,500 | +0 | 0.07% | 15,275 |
| 2024-05-17 | 2024-05-14 | 0.184 | 117,500 | +0 | 0.07% | 21,620 |
| 2024-05-16 | 2024-05-13 | 0.111 | 117,500 | +0 | 0.07% | 13,042 |
| 2024-05-14 | 2024-05-10 | 0.111 | 117,500 | +0 | 0.07% | 13,042 |
| 2024-05-13 | 2024-05-09 | 0.111 | 117,500 | +0 | 0.07% | 13,042 |
| 2024-05-10 | 2024-05-08 | 0.111 | 117,500 | +0 | 0.07% | 13,042 |
| 2024-05-09 | 2024-05-07 | 0.111 | 117,500 | +0 | 0.07% | 13,042 |
| 2024-05-08 | 2024-05-06 | 0.111 | 117,500 | +0 | 0.07% | 13,042 |
| 2024-05-07 | 2024-05-03 | 0.111 | 117,500 | +0 | 0.07% | 13,042 |
| 2024-05-06 | 2024-05-02 | 0.111 | 117,500 | +0 | 0.07% | 13,042 |
| 2024-05-03 | 2024-04-30 | 0.111 | 117,500 | +0 | 0.07% | 13,042 |
| 2024-05-02 | 2024-04-29 | 0.111 | 117,500 | +0 | 0.07% | 13,042 |
| 2024-04-30 | 2024-04-26 | 0.111 | 117,500 | +0 | 0.07% | 13,042 |
| 2024-04-29 | 2024-04-25 | 0.111 | 117,500 | +0 | 0.07% | 13,042 |
| 2024-04-26 | 2024-04-24 | 0.111 | 117,500 | +0 | 0.07% | 13,042 |
| 2024-04-25 | 2024-04-23 | 0.111 | 117,500 | +0 | 0.07% | 13,042 |
| 2024-04-24 | 2024-04-22 | 0.111 | 117,500 | +0 | 0.07% | 13,042 |
| 2024-04-23 | 2024-04-19 | 0.111 | 117,500 | +0 | 0.07% | 13,042 |
| 2024-04-22 | 2024-04-18 | 0.111 | 117,500 | +0 | 0.07% | 13,042 |
| 2024-04-19 | 2024-04-17 | 0.112 | 117,500 | +0 | 0.07% | 13,160 |
| 2024-04-18 | 2024-04-16 | 0.112 | 117,500 | +0 | 0.07% | 13,160 |
| 2024-04-17 | 2024-04-15 | 0.113 | 117,500 | +0 | 0.07% | 13,278 |
| 2024-04-16 | 2024-04-12 | 0.113 | 117,500 | +0 | 0.07% | 13,278 |
| 2024-04-15 | 2024-04-11 | 0.113 | 117,500 | +0 | 0.07% | 13,278 |
| 2024-04-12 | 2024-04-10 | 0.113 | 117,500 | +0 | 0.07% | 13,278 |
| 2024-04-11 | 2024-04-09 | 0.113 | 117,500 | +0 | 0.07% | 13,278 |
| 2024-04-10 | 2024-04-08 | 0.113 | 117,500 | +0 | 0.07% | 13,278 |
| 2024-04-09 | 2024-04-05 | 0.120 | 117,500 | +0 | 0.07% | 14,100 |
| 2024-04-08 | 2024-04-03 | 0.120 | 117,500 | +0 | 0.07% | 14,100 |
| 2024-04-05 | 2024-04-02 | 0.112 | 117,500 | +0 | 0.07% | 13,160 |
| 2024-04-03 | 2024-03-28 | 0.112 | 117,500 | +0 | 0.07% | 13,160 |
| 2024-04-02 | 2024-03-27 | 0.121 | 117,500 | +0 | 0.07% | 14,218 |
| 2024-03-28 | 2024-03-26 | 0.121 | 117,500 | +0 | 0.07% | 14,218 |
| 2024-03-27 | 2024-03-25 | 0.121 | 117,500 | +0 | 0.07% | 14,218 |
| 2024-03-26 | 2024-03-22 | 0.126 | 117,500 | +0 | 0.07% | 14,805 |
| 2024-03-25 | 2024-03-21 | 0.126 | 117,500 | +0 | 0.07% | 14,805 |
| 2024-03-22 | 2024-03-20 | 0.126 | 117,500 | +0 | 0.07% | 14,805 |
| 2024-03-21 | 2024-03-19 | 0.140 | 117,500 | +0 | 0.07% | 16,450 |
| 2024-03-20 | 2024-03-18 | 0.140 | 117,500 | +0 | 0.07% | 16,450 |
| 2024-03-19 | 2024-03-15 | 0.140 | 117,500 | +0 | 0.07% | 16,450 |
| 2024-03-18 | 2024-03-14 | 0.140 | 117,500 | +0 | 0.07% | 16,450 |
| 2024-03-15 | 2024-03-13 | 0.140 | 117,500 | +0 | 0.07% | 16,450 |
| 2024-03-14 | 2024-03-12 | 0.140 | 117,500 | +0 | 0.07% | 16,450 |
| 2024-03-13 | 2024-03-11 | 0.140 | 117,500 | +0 | 0.07% | 16,450 |
| 2024-03-12 | 2024-03-08 | 0.140 | 117,500 | +0 | 0.07% | 16,450 |
| 2024-03-11 | 2024-03-07 | 0.140 | 117,500 | +0 | 0.07% | 16,450 |
| 2024-03-08 | 2024-03-06 | 0.140 | 117,500 | +0 | 0.07% | 16,450 |
| 2024-03-07 | 2024-03-05 | 0.140 | 117,500 | +0 | 0.07% | 16,450 |
| 2024-03-06 | 2024-03-04 | 0.140 | 117,500 | +0 | 0.07% | 16,450 |
| 2024-03-05 | 2024-03-01 | 0.140 | 117,500 | +0 | 0.07% | 16,450 |
| 2024-03-04 | 2024-02-29 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-03-01 | 2024-02-28 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-02-29 | 2024-02-27 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-02-28 | 2024-02-26 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-02-27 | 2024-02-23 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-02-26 | 2024-02-22 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-02-23 | 2024-02-21 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-02-22 | 2024-02-20 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-02-21 | 2024-02-19 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-02-20 | 2024-02-16 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-02-19 | 2024-02-15 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-02-16 | 2024-02-14 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-02-15 | 2024-02-09 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-02-14 | 2024-02-07 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-02-08 | 2024-02-06 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-02-07 | 2024-02-05 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-02-06 | 2024-02-02 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-02-05 | 2024-02-01 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-02-02 | 2024-01-31 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-02-01 | 2024-01-30 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-01-31 | 2024-01-29 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-01-30 | 2024-01-26 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-01-29 | 2024-01-25 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-01-26 | 2024-01-24 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-01-25 | 2024-01-23 | 0.137 | 117,500 | +0 | 0.07% | 16,098 |
| 2024-01-24 | 2024-01-22 | 0.136 | 117,500 | +0 | 0.07% | 15,980 |
| 2024-01-23 | 2024-01-19 | 0.138 | 117,500 | +0 | 0.07% | 16,215 |
| 2024-01-22 | 2024-01-18 | 0.138 | 117,500 | +0 | 0.07% | 16,215 |
| 2024-01-19 | 2024-01-17 | 0.150 | 117,500 | +0 | 0.07% | 17,625 |
| 2024-01-18 | 2024-01-16 | 0.150 | 117,500 | +0 | 0.07% | 17,625 |
| 2024-01-17 | 2024-01-15 | 0.150 | 117,500 | +0 | 0.07% | 17,625 |
| 2024-01-16 | 2024-01-12 | 0.150 | 117,500 | +0 | 0.07% | 17,625 |
| 2024-01-15 | 2024-01-11 | 0.150 | 117,500 | +0 | 0.07% | 17,625 |
| 2024-01-12 | 2024-01-10 | 0.150 | 117,500 | +0 | 0.07% | 17,625 |
| 2024-01-11 | 2024-01-09 | 0.150 | 117,500 | +0 | 0.07% | 17,625 |
| 2024-01-10 | 2024-01-08 | 0.150 | 117,500 | +0 | 0.07% | 17,625 |
| 2024-01-09 | 2024-01-05 | 0.150 | 117,500 | +0 | 0.07% | 17,625 |
| 2024-01-08 | 2024-01-04 | 0.150 | 117,500 | +0 | 0.07% | 17,625 |
| 2024-01-05 | 2024-01-03 | 0.150 | 117,500 | +0 | 0.07% | 17,625 |
| 2024-01-04 | 2024-01-02 | 0.150 | 117,500 | +0 | 0.07% | 17,625 |
| 2024-01-03 | 2023-12-29 | 0.150 | 117,500 | +0 | 0.07% | 17,625 |
| 2024-01-02 | 2023-12-28 | 0.139 | 117,500 | +0 | 0.07% | 16,333 |
| 2023-12-29 | 2023-12-27 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-12-28 | 2023-12-22 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-12-27 | 2023-12-21 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-12-22 | 2023-12-20 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-12-21 | 2023-12-19 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-12-20 | 2023-12-18 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-12-19 | 2023-12-15 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-12-18 | 2023-12-14 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-12-15 | 2023-12-13 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-12-14 | 2023-12-12 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-12-13 | 2023-12-11 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-12-12 | 2023-12-08 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-12-11 | 2023-12-07 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-12-08 | 2023-12-06 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-12-07 | 2023-12-05 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-12-06 | 2023-12-04 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-12-05 | 2023-12-01 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-12-04 | 2023-11-30 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-12-01 | 2023-11-29 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-11-30 | 2023-11-28 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-11-29 | 2023-11-27 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-11-28 | 2023-11-24 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-11-27 | 2023-11-23 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-11-24 | 2023-11-22 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-11-23 | 2023-11-21 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-11-22 | 2023-11-20 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-11-21 | 2023-11-17 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-11-20 | 2023-11-16 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-11-17 | 2023-11-15 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-11-16 | 2023-11-14 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-11-15 | 2023-11-13 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-11-14 | 2023-11-10 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-11-13 | 2023-11-09 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-11-10 | 2023-11-08 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-11-09 | 2023-11-07 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-11-08 | 2023-11-06 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-11-07 | 2023-11-03 | 0.160 | 117,500 | +0 | 0.07% | 18,800 |
| 2023-11-06 | 2023-11-02 | 0.140 | 117,500 | -480,000 | 0.07% | 16,450 |
| 2023-09-25 | 2023-09-21 | 0.144 | 597,500 | -220,000 | 0.37% | 86,040 |
| 2020-08-11 | 2020-08-07 | 1.440 | 817,500 | +700,000 | 0.57% | 1,177,200 |
| 2020-05-18 | 2020-05-14 | 1.780 | 117,500 | -567,500 | 0.08% | 209,150 |
| 2020-05-15 | 2020-05-13 | 1.720 | 685,000 | -517,500 | 0.48% | 1,178,200 |
| 2020-05-14 | 2020-05-12 | 1.640 | 1,202,500 | -50,000 | 0.84% | 1,972,100 |
| 2020-05-13 | 2020-05-11 | 1.640 | 1,252,500 | -145,000 | 0.87% | 2,054,100 |
| 2020-05-08 | 2020-05-06 | 1.720 | 1,397,500 | +1,280,000 | 0.97% | 2,403,700 |
| 2020-04-17 | 2020-04-15 | 1.620 | 117,500 | -12,500 | 0.08% | 190,350 |
| 2020-02-14 | 2020-02-12 | 1.060 | 130,000 | -2,500 | 0.09% | 137,800 |
| 2019-11-05 | 2019-11-01 | 1.200 | 132,500 | -1,985,000 | 0.09% | 159,000 |
| 2019-10-04 | 2019-10-02 | 1.980 | 2,117,500 | -125,000 | 1.48% | 4,192,650 |
| 2019-09-18 | 2019-09-16 | 1.980 | 2,242,500 | -240,000 | 1.56% | 4,440,150 |
| 2019-09-12 | 2019-09-10 | 1.560 | 2,482,500 | +240,000 | 1.73% | 3,872,700 |
| 2019-07-04 | 2019-07-02 | 1.400 | 2,242,500 | -25,000 | 1.56% | 3,139,500 |
| 2019-06-28 | 2019-06-26 | 1.520 | 2,267,500 | +25,000 | 1.58% | 3,446,600 |
| 2019-05-31 | 2019-05-29 | 1.240 | 2,242,500 | -125,000 | 1.56% | 2,780,700 |
| 2019-05-28 | 2019-05-24 | 1.160 | 2,367,500 | -1,280,000 | 1.65% | 2,746,300 |
| 2019-05-27 | 2019-05-23 | 1.160 | 3,647,500 | -2,500 | 2.54% | 4,231,100 |
| 2019-05-21 | 2019-05-17 | 1.160 | 3,650,000 | -1,355,000 | 2.54% | 4,234,000 |
| 2019-04-10 | 2019-04-08 | 1.220 | 5,005,000 | -15,000 | 3.49% | 6,106,100 |
| 2019-04-04 | 2019-04-02 | 1.240 | 5,020,000 | -5,000 | 3.50% | 6,224,800 |
| 2019-04-01 | 2019-03-28 | 1.320 | 5,025,000 | -50,000 | 3.50% | 6,633,000 |
| 2019-03-19 | 2019-03-15 | 1.200 | 5,075,000 | -17,500 | 3.54% | 6,090,000 |
| 2019-02-28 | 2019-02-26 | 1.280 | 5,092,500 | +25,000 | 3.55% | 6,518,400 |
| 2019-02-25 | 2019-02-21 | 1.360 | 5,067,500 | +387,500 | 3.53% | 6,891,800 |
| 2019-02-20 | 2019-02-18 | 1.320 | 4,680,000 | -35,000 | 3.26% | 6,177,600 |
| 2019-02-11 | 2019-02-04 | 1.400 | 4,715,000 | -57,500 | 3.29% | 6,601,000 |
| 2019-02-08 | 2019-01-31 | 1.340 | 4,772,500 | -25,000 | 3.33% | 6,395,150 |
| 2019-02-01 | 2019-01-30 | 1.400 | 4,797,500 | -25,000 | 3.34% | 6,716,500 |
| 2019-01-30 | 2019-01-28 | 1.280 | 4,822,500 | -397,500 | 3.36% | 6,172,800 |
| 2019-01-29 | 2019-01-25 | 1.440 | 5,220,000 | +75,000 | 3.64% | 7,516,800 |
| 2019-01-25 | 2019-01-23 | 1.280 | 5,145,000 | +1,690,000 | 3.59% | 6,585,600 |
| 2019-01-14 | 2019-01-10 | 3.640 | 3,455,000 | +660,000 | 2.41% | 12,576,200 |
| 2019-01-11 | 2019-01-09 | 3.800 | 2,795,000 | +232,500 | 1.95% | 10,621,000 |
| 2019-01-10 | 2019-01-08 | 4.440 | 2,562,500 | +450,000 | 1.79% | 11,377,500 |
| 2019-01-09 | 2019-01-07 | 4.440 | 2,112,500 | +275,000 | 1.47% | 9,379,500 |
| 2019-01-07 | 2019-01-03 | 3.800 | 1,837,500 | +225,000 | 1.28% | 6,982,500 |
| 2019-01-04 | 2019-01-02 | 3.400 | 1,612,500 | +1,282,500 | 1.12% | 5,482,500 |
| 2018-12-19 | 2018-12-17 | 3.760 | 330,000 | +7,500 | 0.23% | 1,240,800 |
| 2018-12-17 | 2018-12-13 | 3.600 | 322,500 | +137,500 | 0.22% | 1,161,000 |
| 2018-12-10 | 2018-12-06 | 3.600 | 185,000 | +12,500 | 0.13% | 666,000 |
| 2018-12-04 | 2018-11-30 | 3.200 | 172,500 | -500,000 | 0.12% | 552,000 |
| 2018-12-03 | 2018-11-29 | 2.800 | 672,500 | -100,000 | 0.47% | 1,883,000 |
| 2018-11-14 | 2018-11-12 | 2.240 | 772,500 | -75,000 | 0.54% | 1,730,400 |
| 2018-10-11 | 2018-10-09 | 2.840 | 847,500 | -70,000 | 0.59% | 2,406,900 |
| 2018-10-10 | 2018-10-08 | 2.960 | 917,500 | -332,500 | 0.64% | 2,715,800 |
| 2018-10-04 | 2018-10-02 | 2.680 | 1,250,000 | +420,000 | 0.87% | 3,350,000 |
| 2018-09-27 | 2018-09-24 | 2.600 | 830,000 | -432,500 | 0.58% | 2,158,000 |
| 2018-08-31 | 2018-08-29 | 2.400 | 1,262,500 | +250,000 | 0.88% | 3,030,000 |
| 2018-08-28 | 2018-08-24 | 2.280 | 1,012,500 | +100,000 | 0.71% | 2,308,500 |
| 2018-08-27 | 2018-08-23 | 2.360 | 912,500 | -75,000 | 0.64% | 2,153,500 |
| 2018-08-23 | 2018-08-21 | 1.960 | 987,500 | +375,000 | 0.69% | 1,935,500 |
| 2018-08-22 | 2018-08-20 | 1.960 | 612,500 | +150,000 | 0.43% | 1,200,500 |
| 2018-08-17 | 2018-08-15 | 1.680 | 462,500 | +250,000 | 0.32% | 777,000 |
| 2018-08-16 | 2018-08-14 | 1.700 | 212,500 | +75,000 | 0.15% | 361,250 |
| 2018-08-15 | 2018-08-13 | 1.740 | 137,500 | +100,000 | 0.10% | 239,250 |
| 2018-08-13 | 2018-08-09 | 1.700 | 37,500 | -7,500 | 0.03% | 63,750 |
| 2018-08-10 | 2018-08-08 | 1.740 | 45,000 | +2,500 | 0.03% | 78,300 |
| 2018-07-31 | 2018-07-27 | 2.240 | 42,500 | +42,500 | 0.03% | 95,200 |
| 2018-03-01 | 2018-02-27 | 1.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy