History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 3,220,000 | +0 | 1.98% | 740,600 |
| 2025-10-13 | 2025-10-09 | 0.230 | 3,220,000 | +0 | 1.98% | 740,600 |
| 2025-10-10 | 2025-10-08 | 0.230 | 3,220,000 | +0 | 1.98% | 740,600 |
| 2025-10-09 | 2025-10-06 | 0.230 | 3,220,000 | +0 | 1.98% | 740,600 |
| 2025-10-08 | 2025-10-03 | 0.218 | 3,220,000 | +0 | 1.98% | 701,960 |
| 2025-10-06 | 2025-10-02 | 0.230 | 3,220,000 | +0 | 1.98% | 740,600 |
| 2025-10-03 | 2025-09-30 | 0.220 | 3,220,000 | +0 | 1.98% | 708,400 |
| 2025-10-02 | 2025-09-29 | 0.210 | 3,220,000 | +0 | 1.98% | 676,200 |
| 2025-09-30 | 2025-09-26 | 0.210 | 3,220,000 | +0 | 1.98% | 676,200 |
| 2025-09-29 | 2025-09-25 | 0.200 | 3,220,000 | +0 | 1.98% | 644,000 |
| 2025-09-26 | 2025-09-24 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-09-25 | 2025-09-23 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-09-24 | 2025-09-22 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-09-23 | 2025-09-19 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-09-22 | 2025-09-18 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-09-19 | 2025-09-17 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-09-18 | 2025-09-16 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-09-16 | 2025-09-12 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-09-15 | 2025-09-11 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-09-12 | 2025-09-10 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-09-11 | 2025-09-09 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-09-10 | 2025-09-08 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-09-09 | 2025-09-05 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-09-08 | 2025-09-04 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-09-05 | 2025-09-03 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-09-04 | 2025-09-02 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-09-03 | 2025-09-01 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-09-02 | 2025-08-29 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-09-01 | 2025-08-28 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-08-29 | 2025-08-27 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-08-28 | 2025-08-26 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-08-27 | 2025-08-25 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-08-26 | 2025-08-22 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-08-25 | 2025-08-21 | 0.123 | 3,220,000 | +0 | 1.98% | 396,060 |
| 2025-08-22 | 2025-08-20 | 0.120 | 3,220,000 | +0 | 1.98% | 386,400 |
| 2025-08-21 | 2025-08-19 | 0.119 | 3,220,000 | +0 | 1.98% | 383,180 |
| 2025-08-20 | 2025-08-18 | 0.118 | 3,220,000 | +0 | 1.98% | 379,960 |
| 2025-08-19 | 2025-08-15 | 0.113 | 3,220,000 | +0 | 1.98% | 363,860 |
| 2025-08-18 | 2025-08-14 | 0.112 | 3,220,000 | +0 | 1.98% | 360,640 |
| 2025-08-15 | 2025-08-13 | 0.112 | 3,220,000 | +0 | 1.98% | 360,640 |
| 2025-08-14 | 2025-08-12 | 0.111 | 3,220,000 | +0 | 1.98% | 357,420 |
| 2025-08-13 | 2025-08-11 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-08-12 | 2025-08-08 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-08-11 | 2025-08-07 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-08-08 | 2025-08-06 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-08-07 | 2025-08-05 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-08-06 | 2025-08-04 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-08-05 | 2025-08-01 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-08-04 | 2025-07-31 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-08-01 | 2025-07-30 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-07-31 | 2025-07-29 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-07-30 | 2025-07-28 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-07-29 | 2025-07-25 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-07-28 | 2025-07-24 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-07-25 | 2025-07-23 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-07-24 | 2025-07-22 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-07-23 | 2025-07-21 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-07-22 | 2025-07-18 | 0.109 | 3,220,000 | +0 | 1.98% | 350,980 |
| 2025-07-21 | 2025-07-17 | 0.108 | 3,220,000 | +0 | 1.98% | 347,760 |
| 2025-07-18 | 2025-07-16 | 0.108 | 3,220,000 | +0 | 1.98% | 347,760 |
| 2025-07-17 | 2025-07-15 | 0.108 | 3,220,000 | +0 | 1.98% | 347,760 |
| 2025-07-16 | 2025-07-14 | 0.108 | 3,220,000 | +0 | 1.98% | 347,760 |
| 2025-07-15 | 2025-07-11 | 0.108 | 3,220,000 | +0 | 1.98% | 347,760 |
| 2025-07-14 | 2025-07-10 | 0.116 | 3,220,000 | +0 | 1.98% | 373,520 |
| 2025-07-11 | 2025-07-09 | 0.116 | 3,220,000 | +0 | 1.98% | 373,520 |
| 2025-07-10 | 2025-07-08 | 0.116 | 3,220,000 | +0 | 1.98% | 373,520 |
| 2025-07-09 | 2025-07-07 | 0.116 | 3,220,000 | +0 | 1.98% | 373,520 |
| 2025-07-08 | 2025-07-04 | 0.116 | 3,220,000 | +0 | 1.98% | 373,520 |
| 2025-07-07 | 2025-07-03 | 0.116 | 3,220,000 | +0 | 1.98% | 373,520 |
| 2025-07-04 | 2025-07-02 | 0.116 | 3,220,000 | +0 | 1.98% | 373,520 |
| 2025-07-03 | 2025-06-30 | 0.116 | 3,220,000 | +0 | 1.98% | 373,520 |
| 2025-07-02 | 2025-06-27 | 0.105 | 3,220,000 | +0 | 1.98% | 338,100 |
| 2025-06-30 | 2025-06-26 | 0.105 | 3,220,000 | +0 | 1.98% | 338,100 |
| 2025-06-27 | 2025-06-25 | 0.105 | 3,220,000 | +0 | 1.98% | 338,100 |
| 2025-06-26 | 2025-06-24 | 0.105 | 3,220,000 | +0 | 1.98% | 338,100 |
| 2025-06-25 | 2025-06-23 | 0.105 | 3,220,000 | +0 | 1.98% | 338,100 |
| 2025-06-24 | 2025-06-20 | 0.100 | 3,220,000 | +0 | 1.98% | 322,000 |
| 2025-06-23 | 2025-06-19 | 0.099 | 3,220,000 | +0 | 1.98% | 318,780 |
| 2025-06-20 | 2025-06-18 | 0.095 | 3,220,000 | +0 | 1.98% | 305,900 |
| 2025-06-19 | 2025-06-17 | 0.095 | 3,220,000 | +0 | 1.98% | 305,900 |
| 2025-06-18 | 2025-06-16 | 0.095 | 3,220,000 | +0 | 1.98% | 305,900 |
| 2025-06-17 | 2025-06-13 | 0.100 | 3,220,000 | +0 | 1.98% | 322,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 3,220,000 | +0 | 1.98% | 322,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 3,220,000 | +0 | 1.98% | 322,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 3,220,000 | +0 | 1.98% | 322,000 |
| 2025-06-11 | 2025-06-09 | 0.109 | 3,220,000 | +0 | 1.98% | 350,980 |
| 2025-06-10 | 2025-06-06 | 0.109 | 3,220,000 | +0 | 1.98% | 350,980 |
| 2025-06-09 | 2025-06-05 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-06-06 | 2025-06-04 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-06-05 | 2025-06-03 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-06-04 | 2025-06-02 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-06-03 | 2025-05-30 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-06-02 | 2025-05-29 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-05-30 | 2025-05-28 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-05-29 | 2025-05-27 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-05-28 | 2025-05-26 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-05-27 | 2025-05-23 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-05-26 | 2025-05-22 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-05-23 | 2025-05-21 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-05-22 | 2025-05-20 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-05-21 | 2025-05-19 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-05-20 | 2025-05-16 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-05-19 | 2025-05-15 | 0.110 | 3,220,000 | +0 | 1.98% | 354,200 |
| 2025-05-16 | 2025-05-14 | 0.115 | 3,220,000 | +0 | 1.98% | 370,300 |
| 2025-05-15 | 2025-05-13 | 0.127 | 3,220,000 | +0 | 1.98% | 408,940 |
| 2025-05-14 | 2025-05-12 | 0.132 | 3,220,000 | +0 | 1.98% | 425,040 |
| 2025-05-13 | 2025-05-09 | 0.132 | 3,220,000 | +0 | 1.98% | 425,040 |
| 2025-05-12 | 2025-05-08 | 0.132 | 3,220,000 | +0 | 1.98% | 425,040 |
| 2025-05-09 | 2025-05-07 | 0.132 | 3,220,000 | +0 | 1.98% | 425,040 |
| 2025-05-08 | 2025-05-06 | 0.132 | 3,220,000 | +0 | 1.98% | 425,040 |
| 2025-05-07 | 2025-05-02 | 0.127 | 3,220,000 | +0 | 1.98% | 408,940 |
| 2025-05-06 | 2025-04-30 | 0.127 | 3,220,000 | +0 | 1.98% | 408,940 |
| 2025-05-02 | 2025-04-29 | 0.127 | 3,220,000 | +0 | 1.98% | 408,940 |
| 2025-04-30 | 2025-04-28 | 0.127 | 3,220,000 | +0 | 1.98% | 408,940 |
| 2025-04-29 | 2025-04-25 | 0.127 | 3,220,000 | +0 | 1.98% | 408,940 |
| 2025-04-28 | 2025-04-24 | 0.127 | 3,220,000 | +0 | 1.98% | 408,940 |
| 2025-04-25 | 2025-04-23 | 0.127 | 3,220,000 | +0 | 1.98% | 408,940 |
| 2025-04-24 | 2025-04-22 | 0.127 | 3,220,000 | +0 | 1.98% | 408,940 |
| 2025-04-23 | 2025-04-17 | 0.127 | 3,220,000 | +0 | 1.98% | 408,940 |
| 2025-04-22 | 2025-04-16 | 0.127 | 3,220,000 | +0 | 1.98% | 408,940 |
| 2025-04-17 | 2025-04-15 | 0.127 | 3,220,000 | +0 | 1.98% | 408,940 |
| 2025-04-16 | 2025-04-14 | 0.127 | 3,220,000 | +0 | 1.98% | 408,940 |
| 2025-04-15 | 2025-04-11 | 0.127 | 3,220,000 | +0 | 1.98% | 408,940 |
| 2025-04-14 | 2025-04-10 | 0.127 | 3,220,000 | +0 | 1.98% | 408,940 |
| 2025-04-11 | 2025-04-09 | 0.127 | 3,220,000 | +0 | 1.98% | 408,940 |
| 2025-04-10 | 2025-04-08 | 0.127 | 3,220,000 | +0 | 1.98% | 408,940 |
| 2025-04-09 | 2025-04-07 | 0.127 | 3,220,000 | +0 | 1.98% | 408,940 |
| 2025-04-08 | 2025-04-03 | 0.127 | 3,220,000 | +0 | 1.98% | 408,940 |
| 2025-04-07 | 2025-04-02 | 0.127 | 3,220,000 | +0 | 1.98% | 408,940 |
| 2025-04-03 | 2025-04-01 | 0.125 | 3,220,000 | +0 | 1.98% | 402,500 |
| 2025-04-02 | 2025-03-31 | 0.120 | 3,220,000 | +0 | 1.98% | 386,400 |
| 2025-04-01 | 2025-03-28 | 0.120 | 3,220,000 | +0 | 1.98% | 386,400 |
| 2025-03-31 | 2025-03-27 | 0.119 | 3,220,000 | +0 | 1.98% | 383,180 |
| 2025-03-28 | 2025-03-26 | 0.118 | 3,220,000 | +0 | 1.98% | 379,960 |
| 2025-03-27 | 2025-03-25 | 0.118 | 3,220,000 | +0 | 1.98% | 379,960 |
| 2025-03-26 | 2025-03-24 | 0.118 | 3,220,000 | +0 | 1.98% | 379,960 |
| 2025-03-25 | 2025-03-21 | 0.118 | 3,220,000 | +0 | 1.98% | 379,960 |
| 2025-03-24 | 2025-03-20 | 0.118 | 3,220,000 | +0 | 1.98% | 379,960 |
| 2025-03-21 | 2025-03-19 | 0.118 | 3,220,000 | +0 | 1.98% | 379,960 |
| 2025-03-20 | 2025-03-18 | 0.118 | 3,220,000 | +0 | 1.98% | 379,960 |
| 2025-03-19 | 2025-03-17 | 0.118 | 3,220,000 | +0 | 1.98% | 379,960 |
| 2025-03-18 | 2025-03-14 | 0.118 | 3,220,000 | +0 | 1.98% | 379,960 |
| 2025-03-17 | 2025-03-13 | 0.118 | 3,220,000 | +0 | 1.98% | 379,960 |
| 2025-03-14 | 2025-03-12 | 0.118 | 3,220,000 | +0 | 1.98% | 379,960 |
| 2025-03-13 | 2025-03-11 | 0.108 | 3,220,000 | +0 | 1.98% | 347,760 |
| 2025-03-12 | 2025-03-10 | 0.109 | 3,220,000 | +0 | 1.98% | 350,980 |
| 2025-03-11 | 2025-03-07 | 0.109 | 3,220,000 | +0 | 1.98% | 350,980 |
| 2025-03-10 | 2025-03-06 | 0.109 | 3,220,000 | +0 | 1.98% | 350,980 |
| 2025-03-07 | 2025-03-05 | 0.098 | 3,220,000 | +0 | 1.98% | 315,560 |
| 2025-03-06 | 2025-03-04 | 0.080 | 3,220,000 | +0 | 1.98% | 257,600 |
| 2025-03-05 | 2025-03-03 | 0.078 | 3,220,000 | +0 | 1.98% | 251,160 |
| 2025-03-04 | 2025-02-28 | 0.078 | 3,220,000 | +0 | 1.98% | 251,160 |
| 2025-03-03 | 2025-02-27 | 0.078 | 3,220,000 | +0 | 1.98% | 251,160 |
| 2025-02-28 | 2025-02-26 | 0.079 | 3,220,000 | +0 | 1.98% | 254,380 |
| 2025-02-27 | 2025-02-25 | 0.079 | 3,220,000 | +0 | 1.98% | 254,380 |
| 2025-02-26 | 2025-02-24 | 0.079 | 3,220,000 | +0 | 1.98% | 254,380 |
| 2025-02-25 | 2025-02-21 | 0.079 | 3,220,000 | +0 | 1.98% | 254,380 |
| 2025-02-24 | 2025-02-20 | 0.079 | 3,220,000 | +0 | 1.98% | 254,380 |
| 2025-02-21 | 2025-02-19 | 0.079 | 3,220,000 | +0 | 1.98% | 254,380 |
| 2025-02-20 | 2025-02-18 | 0.079 | 3,220,000 | +0 | 1.98% | 254,380 |
| 2025-02-19 | 2025-02-17 | 0.079 | 3,220,000 | +0 | 1.98% | 254,380 |
| 2025-02-18 | 2025-02-14 | 0.080 | 3,220,000 | +0 | 1.98% | 257,600 |
| 2025-02-17 | 2025-02-13 | 0.080 | 3,220,000 | +0 | 1.98% | 257,600 |
| 2025-02-14 | 2025-02-12 | 0.080 | 3,220,000 | +0 | 1.98% | 257,600 |
| 2025-02-13 | 2025-02-11 | 0.080 | 3,220,000 | +0 | 1.98% | 257,600 |
| 2025-02-12 | 2025-02-10 | 0.086 | 3,220,000 | +0 | 1.98% | 276,920 |
| 2025-02-11 | 2025-02-07 | 0.087 | 3,220,000 | +0 | 1.98% | 280,140 |
| 2025-02-10 | 2025-02-06 | 0.087 | 3,220,000 | +0 | 1.98% | 280,140 |
| 2025-02-07 | 2025-02-05 | 0.087 | 3,220,000 | +0 | 1.98% | 280,140 |
| 2025-02-06 | 2025-02-04 | 0.087 | 3,220,000 | +0 | 1.98% | 280,140 |
| 2025-02-05 | 2025-02-03 | 0.087 | 3,220,000 | +0 | 1.98% | 280,140 |
| 2025-02-04 | 2025-01-28 | 0.087 | 3,220,000 | +0 | 1.98% | 280,140 |
| 2025-02-03 | 2025-01-24 | 0.079 | 3,220,000 | +0 | 1.98% | 254,380 |
| 2025-01-27 | 2025-01-23 | 0.079 | 3,220,000 | +0 | 1.98% | 254,380 |
| 2025-01-24 | 2025-01-22 | 0.078 | 3,220,000 | +0 | 1.98% | 251,160 |
| 2025-01-23 | 2025-01-21 | 0.078 | 3,220,000 | +0 | 1.98% | 251,160 |
| 2025-01-22 | 2025-01-20 | 0.076 | 3,220,000 | +0 | 1.98% | 244,720 |
| 2025-01-21 | 2025-01-17 | 0.075 | 3,220,000 | +0 | 1.98% | 241,500 |
| 2025-01-20 | 2025-01-16 | 0.075 | 3,220,000 | +0 | 1.98% | 241,500 |
| 2025-01-17 | 2025-01-15 | 0.075 | 3,220,000 | +0 | 1.98% | 241,500 |
| 2025-01-16 | 2025-01-14 | 0.074 | 3,220,000 | +0 | 1.98% | 238,280 |
| 2025-01-15 | 2025-01-13 | 0.074 | 3,220,000 | +0 | 1.98% | 238,280 |
| 2025-01-14 | 2025-01-10 | 0.074 | 3,220,000 | +0 | 1.98% | 238,280 |
| 2025-01-13 | 2025-01-09 | 0.074 | 3,220,000 | +0 | 1.98% | 238,280 |
| 2025-01-10 | 2025-01-08 | 0.074 | 3,220,000 | +0 | 1.98% | 238,280 |
| 2025-01-09 | 2025-01-07 | 0.074 | 3,220,000 | +0 | 1.98% | 238,280 |
| 2025-01-08 | 2025-01-06 | 0.074 | 3,220,000 | +1,500,000 | 1.98% | 238,280 |
| 2022-06-01 | 2022-05-30 | 0.360 | 1,720,000 | +490,000 | 1.06% | 619,200 |
| 2022-05-31 | 2022-05-27 | 0.850 | 1,230,000 | +140,000 | 0.76% | 1,045,500 |
| 2022-04-11 | 2022-04-07 | 0.970 | 1,090,000 | +120,000 | 0.67% | 1,057,300 |
| 2022-04-01 | 2022-03-30 | 0.920 | 970,000 | +130,000 | 0.60% | 892,400 |
| 2022-03-25 | 2022-03-23 | 1.010 | 840,000 | +100,000 | 0.52% | 848,400 |
| 2022-03-23 | 2022-03-21 | 1.050 | 740,000 | +100,000 | 0.46% | 777,000 |
| 2022-03-14 | 2022-03-10 | 1.180 | 640,000 | +80,000 | 0.39% | 755,200 |
| 2022-03-07 | 2022-03-03 | 1.030 | 560,000 | +10,000 | 0.35% | 576,800 |
| 2022-01-24 | 2022-01-20 | 1.120 | 550,000 | -5,000 | 0.34% | 616,000 |
| 2022-01-20 | 2022-01-18 | 0.896 | 555,000 | +2,500 | 0.34% | 497,280 |
| 2022-01-19 | 2022-01-17 | 1.040 | 552,500 | +2,500 | 0.34% | 574,600 |
| 2021-11-29 | 2021-11-25 | 0.712 | 550,000 | -25,000 | 0.34% | 391,600 |
| 2021-10-19 | 2021-10-15 | 0.656 | 575,000 | +180,000 | 0.40% | 377,200 |
| 2021-06-25 | 2021-06-23 | 0.720 | 395,000 | +2,500 | 0.28% | 284,400 |
| 2021-06-24 | 2021-06-22 | 0.720 | 392,500 | +150,000 | 0.27% | 282,600 |
| 2021-06-21 | 2021-06-17 | 0.744 | 242,500 | +75,000 | 0.17% | 180,420 |
| 2021-06-11 | 2021-06-09 | 0.860 | 167,500 | +125,000 | 0.12% | 144,050 |
| 2021-06-09 | 2021-06-07 | 1.260 | 42,500 | -177,500 | 0.03% | 53,550 |
| 2021-05-31 | 2021-05-27 | 0.920 | 220,000 | -37,500 | 0.15% | 202,400 |
| 2020-10-30 | 2020-10-28 | 1.620 | 257,500 | +27,500 | 0.18% | 417,150 |
| 2020-10-21 | 2020-10-19 | 1.720 | 230,000 | +2,500 | 0.16% | 395,600 |
| 2020-10-15 | 2020-10-12 | 1.600 | 227,500 | +25,000 | 0.16% | 364,000 |
| 2020-05-19 | 2020-05-15 | 1.820 | 202,500 | +25,000 | 0.14% | 368,550 |
| 2020-05-18 | 2020-05-14 | 1.780 | 177,500 | +25,000 | 0.12% | 315,950 |
| 2020-05-08 | 2020-05-06 | 1.720 | 152,500 | +40,000 | 0.11% | 262,300 |
| 2020-05-06 | 2020-05-04 | 1.680 | 112,500 | -20,000 | 0.08% | 189,000 |
| 2020-05-05 | 2020-04-29 | 1.680 | 132,500 | +115,000 | 0.09% | 222,600 |
| 2020-04-06 | 2020-04-02 | 1.660 | 17,500 | +5,000 | 0.01% | 29,050 |
| 2019-09-13 | 2019-09-11 | 1.880 | 12,500 | +12,500 | 0.01% | 23,500 |
| 2019-01-15 | 2019-01-11 | 2.400 | 0 | -85,000 | ||
| 2019-01-14 | 2019-01-10 | 3.640 | 85,000 | -37,500 | 0.06% | 309,400 |
| 2019-01-11 | 2019-01-09 | 3.800 | 122,500 | +90,000 | 0.09% | 465,500 |
| 2019-01-10 | 2019-01-08 | 4.440 | 32,500 | -20,000 | 0.02% | 144,300 |
| 2019-01-09 | 2019-01-07 | 4.440 | 52,500 | +27,500 | 0.04% | 233,100 |
| 2019-01-08 | 2019-01-04 | 4.080 | 25,000 | -15,000 | 0.02% | 102,000 |
| 2019-01-07 | 2019-01-03 | 3.800 | 40,000 | -80,000 | 0.03% | 152,000 |
| 2019-01-04 | 2019-01-02 | 3.400 | 120,000 | +47,500 | 0.08% | 408,000 |
| 2019-01-03 | 2018-12-31 | 4.320 | 72,500 | -12,500 | 0.05% | 313,200 |
| 2019-01-02 | 2018-12-27 | 4.440 | 85,000 | -27,500 | 0.06% | 377,400 |
| 2018-12-28 | 2018-12-24 | 4.720 | 112,500 | +42,500 | 0.08% | 531,000 |
| 2018-12-27 | 2018-12-20 | 4.360 | 70,000 | -25,000 | 0.05% | 305,200 |
| 2018-12-21 | 2018-12-19 | 4.400 | 95,000 | +35,000 | 0.07% | 418,000 |
| 2018-12-20 | 2018-12-18 | 4.040 | 60,000 | +10,000 | 0.04% | 242,400 |
| 2018-12-17 | 2018-12-13 | 3.600 | 50,000 | -5,000 | 0.03% | 180,000 |
| 2018-12-14 | 2018-12-12 | 3.520 | 55,000 | +5,000 | 0.04% | 193,600 |
| 2018-12-13 | 2018-12-11 | 3.400 | 50,000 | -47,500 | 0.03% | 170,000 |
| 2018-12-12 | 2018-12-10 | 3.600 | 97,500 | +57,500 | 0.07% | 351,000 |
| 2018-12-11 | 2018-12-07 | 3.560 | 40,000 | -77,500 | 0.03% | 142,400 |
| 2018-12-10 | 2018-12-06 | 3.600 | 117,500 | +85,000 | 0.08% | 423,000 |
| 2018-12-07 | 2018-12-05 | 3.760 | 32,500 | +27,500 | 0.02% | 122,200 |
| 2018-12-06 | 2018-12-04 | 3.840 | 5,000 | -60,000 | 0.00% | 19,200 |
| 2018-12-05 | 2018-12-03 | 3.240 | 65,000 | +52,500 | 0.05% | 210,600 |
| 2018-12-04 | 2018-11-30 | 3.200 | 12,500 | -25,000 | 0.01% | 40,000 |
| 2018-12-03 | 2018-11-29 | 2.800 | 37,500 | +2,500 | 0.03% | 105,000 |
| 2018-11-30 | 2018-11-28 | 2.760 | 35,000 | -40,000 | 0.02% | 96,600 |
| 2018-11-29 | 2018-11-27 | 2.720 | 75,000 | +75,000 | 0.05% | 204,000 |
| 2018-11-22 | 2018-11-20 | 2.160 | 0 | -75,000 | ||
| 2018-11-21 | 2018-11-19 | 2.240 | 75,000 | +75,000 | 0.05% | 168,000 |
| 2018-11-20 | 2018-11-16 | 2.200 | 0 | -77,500 | ||
| 2018-11-19 | 2018-11-15 | 2.120 | 77,500 | +77,500 | 0.05% | 164,300 |
| 2018-11-14 | 2018-11-12 | 2.240 | 0 | -80,000 | ||
| 2018-11-13 | 2018-11-09 | 2.240 | 80,000 | +80,000 | 0.06% | 179,200 |
| 2018-11-09 | 2018-11-07 | 2.200 | 0 | -80,000 | ||
| 2018-11-08 | 2018-11-06 | 2.240 | 80,000 | +80,000 | 0.06% | 179,200 |
| 2018-11-01 | 2018-10-30 | 2.440 | 0 | -52,500 | ||
| 2018-10-31 | 2018-10-29 | 2.520 | 52,500 | +52,500 | 0.04% | 132,300 |
| 2018-10-30 | 2018-10-26 | 2.480 | 0 | -50,000 | ||
| 2018-10-29 | 2018-10-25 | 2.400 | 50,000 | +50,000 | 0.03% | 120,000 |
| 2018-10-25 | 2018-10-23 | 2.720 | 0 | -45,000 | ||
| 2018-10-24 | 2018-10-22 | 2.880 | 45,000 | +45,000 | 0.03% | 129,600 |
| 2018-10-22 | 2018-10-18 | 2.920 | 0 | -125,000 | ||
| 2018-10-18 | 2018-10-15 | 3.040 | 125,000 | +125,000 | 0.09% | 380,000 |
| 2018-10-12 | 2018-10-10 | 2.800 | 0 | -52,500 | ||
| 2018-10-11 | 2018-10-09 | 2.840 | 52,500 | +2,500 | 0.04% | 149,100 |
| 2018-10-10 | 2018-10-08 | 2.960 | 50,000 | +50,000 | 0.03% | 148,000 |
| 2018-10-05 | 2018-10-03 | 2.560 | 0 | -20,000 | ||
| 2018-10-04 | 2018-10-02 | 2.680 | 20,000 | +20,000 | 0.01% | 53,600 |
| 2018-10-03 | 2018-09-28 | 2.360 | 0 | -27,500 | ||
| 2018-10-02 | 2018-09-27 | 2.440 | 27,500 | -10,000 | 0.02% | 67,100 |
| 2018-09-28 | 2018-09-26 | 2.520 | 37,500 | +37,500 | 0.03% | 94,500 |
| 2018-08-14 | 2018-08-10 | 1.740 | 0 | -50,000 | ||
| 2018-08-13 | 2018-08-09 | 1.700 | 50,000 | +25,000 | 0.03% | 85,000 |
| 2018-08-10 | 2018-08-08 | 1.740 | 25,000 | +25,000 | 0.02% | 43,500 |
| 2018-07-31 | 2018-07-27 | 2.240 | 0 | -5,000 | ||
| 2018-07-30 | 2018-07-26 | 2.160 | 5,000 | +5,000 | 0.00% | 10,800 |
| 2018-07-03 | 2018-06-28 | 1.640 | 0 | -5,000 | ||
| 2018-04-16 | 2018-04-12 | 1.420 | 5,000 | -2,500 | 0.00% | 7,100 |
| 2018-03-02 | 2018-02-28 | 1.560 | 7,500 | -25,000 | 0.01% | 11,700 |
| 2018-03-01 | 2018-02-27 | 1.560 | 32,500 | 0.02% | 50,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy